date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-17 09:30:00,398.24,417.68,391.21,396.57,510606.4223469022,254.2937,266.707,249.8047,253.2273,510606.4223
2008-07-17 10:00:00,396.57,403.77,391.04,399.75,326889.10111018264,253.2273,257.8248,249.6961,255.2579,326889.1011
2008-07-17 10:30:00,399.58,406.28,397.57,398.58,189077.2352870956,255.1493,259.4276,253.8658,254.5108,189077.2353
2008-07-17 11:00:00,398.58,401.76,387.52,399.25,250143.249373284,254.5108,256.5413,247.4485,254.9386,250143.2494
2008-07-17 11:30:00,399.42,405.45,396.57,402.1,143768.65226214635,255.0471,258.8976,253.2273,256.7584,143768.6523
2008-07-17 12:00:00,402.26,402.26,397.91,399.58,86421.15315745493,256.8606,256.8606,254.0829,255.1493,86421.1532
2008-07-17 12:30:00,399.58,400.09,395.56,399.08,112474.63292348095,255.1493,255.475,252.5824,254.83,112474.6329
2008-07-17 13:00:00,399.08,407.96,397.91,406.12,135949.62397039513,254.83,260.5003,254.0829,259.3254,135949.624
2008-07-17 13:30:00,406.12,412.82,406.12,407.79,138414.70693565716,259.3254,263.6036,259.3254,260.3918,138414.7069
2008-07-17 14:00:00,407.79,414.83,406.95,414.33,127897.81544705742,260.3918,264.8871,259.8554,264.5678,127897.8154
2008-07-17 14:30:00,414.33,414.49,404.94,407.79,122573.71374000238,264.5678,264.67,258.5719,260.3918,122573.7137
2008-07-17 15:00:00,407.79,415.5,407.46,414.16,174412.08069714694,260.3918,265.3149,260.181,264.4593,174412.0807
2008-07-17 15:30:00,414.16,417.17,410.14,412.32,318520.9502208428,264.4593,266.3813,261.8923,263.2844,318520.9502
2008-07-18 09:30:00,419.02,419.52,400.25,403.1,484684.2545063865,267.5626,267.8819,255.5771,257.397,484684.2545
2008-07-18 10:00:00,403.1,406.62,400.09,406.62,147648.3227885878,257.397,259.6447,255.475,259.6447,147648.3228
2008-07-18 10:30:00,406.62,413.82,404.94,411.48,138689.26823445148,259.6447,264.2422,258.5719,262.748,138689.2682
2008-07-18 11:00:00,411.48,418.01,411.31,418.01,151110.18264295094,262.748,266.9177,262.6394,266.9177,151110.1826
2008-07-18 11:30:00,418.01,419.52,413.82,417.84,172537.90139668138,266.9177,267.8819,264.2422,266.8091,172537.9014
2008-07-18 12:00:00,418.01,419.69,413.82,416.0,141721.37996896263,266.9177,267.9904,264.2422,265.6342,141721.38
2008-07-18 12:30:00,416.0,416.0,411.14,412.32,104697.38569893756,265.6342,265.6342,262.5309,263.2844,104697.3857
2008-07-18 13:00:00,412.48,420.53,411.48,417.51,108577.056225379,263.3865,268.5268,262.748,266.5984,108577.0562
2008-07-18 13:30:00,417.51,420.02,416.17,416.17,68664.19959412678,266.5984,268.2011,265.7428,265.7428,68664.1996
2008-07-18 14:00:00,416.17,420.86,415.5,417.84,81031.39548764474,265.7428,268.7375,265.3149,266.8091,81031.3955
2008-07-18 14:30:00,417.84,418.51,413.49,413.66,105897.099200191,266.8091,267.2369,264.0315,264.14,105897.0992
2008-07-18 15:00:00,413.66,415.0,412.65,413.15,120669.69082010264,264.14,264.9957,263.4951,263.8143,120669.6908
2008-07-18 15:30:00,413.32,421.7,412.99,419.86,272209.6215829056,263.9229,269.2739,263.7122,268.099,272209.6216
2008-07-21 09:30:00,441.64,472.3,441.64,469.11,583317.4167363017,282.0065,301.5842,282.0065,299.5473,583317.4167
2008-07-21 10:00:00,469.11,471.63,459.56,459.9,314223.469022323,299.5473,301.1564,293.4492,293.6663,314223.469
2008-07-21 10:30:00,459.9,464.09,457.05,460.74,213602.7217380924,293.6663,296.3418,291.8464,294.2026,213602.7217
2008-07-21 11:00:00,460.74,464.76,458.05,458.89,169213.32219171542,294.2026,296.7696,292.485,293.0213,169213.3222
2008-07-21 11:30:00,459.06,459.23,452.36,452.69,210827.26513071504,293.1299,293.2384,288.8517,289.0624,210827.2651
2008-07-21 12:00:00,452.69,457.05,451.52,452.36,144031.276113167,289.0624,291.8464,288.3153,288.8517,144031.2761
2008-07-21 12:30:00,452.36,460.74,452.19,454.7,153008.2368389638,288.8517,294.2026,288.7431,290.3458,153008.2368
2008-07-21 13:00:00,454.87,458.56,454.37,457.22,107753.37232899606,290.4544,292.8106,290.1351,291.955,107753.3723
2008-07-21 13:30:00,457.22,457.72,452.86,453.7,103050.01790617166,291.955,292.2742,289.1709,289.7073,103050.0179
2008-07-21 14:00:00,453.87,455.04,447.33,450.35,116067.8047033544,289.8159,290.5629,285.6398,287.5682,116067.8047
2008-07-21 14:30:00,450.35,452.36,442.81,443.31,139638.29533245793,287.5682,288.8517,282.7536,283.0728,139638.2953
2008-07-21 15:00:00,443.65,449.01,442.14,447.83,213883.2517607736,283.2899,286.7125,282.3257,285.959,213883.2518
2008-07-21 15:30:00,447.67,448.0,443.31,444.99,272848.2750387967,285.8569,286.0676,283.0728,284.1456,272848.275
2008-07-22 09:30:00,438.45,439.62,420.53,427.56,278548.4063507222,279.9695,280.7166,268.5268,273.0158,278548.4064
2008-07-22 10:00:00,427.73,437.78,425.55,429.91,187776.05347976604,273.1243,279.5417,271.7323,274.5163,187776.0535
2008-07-22 10:30:00,429.91,435.44,428.06,433.26,127993.31502924676,274.5163,278.0475,273.335,276.6555,127993.315
2008-07-22 11:00:00,433.43,446.83,433.43,445.66,171672.4364330906,276.764,285.3205,276.764,284.5734,171672.4364
2008-07-22 11:30:00,445.66,447.67,436.11,438.95,152638.1759579802,284.5734,285.8569,278.4753,280.2888,152638.176
2008-07-22 12:00:00,438.95,445.49,438.79,441.13,78017.18992479407,280.2888,284.4649,280.1866,281.6808,78017.1899
2008-07-22 12:30:00,441.13,446.83,438.45,446.83,117786.79718276233,281.6808,285.3205,279.9695,285.3205,117786.7972
2008-07-22 13:00:00,446.83,447.33,442.98,445.32,50047.74979109466,285.3205,285.6398,282.8621,284.3563,50047.7498
2008-07-22 13:30:00,445.32,447.83,443.98,447.33,92503.28279813776,284.3563,285.959,283.5007,285.6398,92503.2828
2008-07-22 14:00:00,447.33,448.67,443.65,448.0,114283.15626119135,285.6398,286.4954,283.2899,286.0676,114283.1563
2008-07-22 14:30:00,448.17,452.02,444.32,451.86,98609.28733436792,286.1762,288.6345,283.7178,288.5324,98609.2873
2008-07-22 15:00:00,451.69,461.91,451.69,461.24,157168.43738808643,288.4238,294.9497,288.4238,294.5219,157168.4374
2008-07-22 15:30:00,461.07,475.65,459.06,471.96,407061.00035812345,294.4134,303.7233,293.1299,301.3671,407061.0004
2008-07-23 09:30:00,472.97,485.2,472.97,485.03,251796.58588993672,302.012,309.8214,302.012,309.7129,251796.5859
2008-07-23 10:00:00,485.2,505.97,477.49,503.12,369243.1658111496,309.8214,323.084,304.8983,321.2641,369243.1658
2008-07-23 10:30:00,502.96,520.88,501.11,504.8,497379.7302136803,321.162,332.6047,319.9807,322.3369,497379.7302
2008-07-23 11:00:00,504.8,511.67,501.45,505.3,246466.5154589949,322.3369,326.7237,320.1978,322.6562,246466.5155
2008-07-23 11:30:00,505.47,507.31,496.09,496.59,167237.6745851737,322.7647,323.9396,316.7752,317.0944,167237.6746
2008-07-23 12:00:00,496.59,503.79,492.9,498.1,164110.0632684732,317.0944,321.692,314.7382,318.0586,164110.0633
2008-07-23 12:30:00,498.1,504.13,496.09,501.95,95469.73856989376,318.0586,321.9091,316.7752,320.517,95469.7386
2008-07-23 13:00:00,502.12,503.79,496.59,497.76,82833.9501014683,320.6256,321.692,317.0944,317.8415,82833.9501
2008-07-23 13:30:00,497.76,502.62,494.24,498.26,109173.92861406232,317.8415,320.9449,315.5939,318.1608,109173.9286
2008-07-23 14:00:00,498.26,504.3,497.09,503.46,111597.23051211653,318.1608,322.0176,317.4137,321.4812,111597.2305
2008-07-23 14:30:00,503.46,505.13,498.6,500.61,175916.19911662885,321.4812,322.5476,318.3779,319.6614,175916.1991
2008-07-23 15:00:00,500.78,510.49,496.76,506.81,167977.79634714095,319.7699,325.9702,317.203,323.6204,167977.7963
2008-07-23 15:30:00,506.81,513.51,504.13,504.3,334278.3812820819,323.6204,327.8986,321.9091,322.0176,334278.3813
2008-07-24 09:30:00,506.31,506.81,494.58,501.78,183508.41590068044,323.3011,323.6204,315.811,320.4085,183508.4159
2008-07-24 10:00:00,501.78,502.12,491.73,496.42,179569.05813537067,320.4085,320.6256,313.9911,316.9859,179569.0581
2008-07-24 10:30:00,496.59,498.1,492.9,493.91,160845.17130237556,317.0944,318.0586,314.7382,315.3831,160845.1713
2008-07-24 11:00:00,494.08,496.42,489.22,489.38,173415.30380804584,315.4917,316.9859,312.3884,312.4905,173415.3038
2008-07-24 11:30:00,489.38,490.22,486.03,487.88,139399.5463769846,312.4905,313.0269,310.3514,311.5327,139399.5464
2008-07-24 12:00:00,487.88,488.71,482.85,483.02,83908.32040109824,311.5327,312.0627,308.3208,308.4294,83908.3204
2008-07-24 12:30:00,483.02,500.94,480.84,481.85,106541.72137996896,308.4294,319.8721,307.0374,307.6823,106541.7214
2008-07-24 13:00:00,481.85,488.38,472.97,474.81,145356.33281604393,307.6823,311.852,302.012,303.187,145356.3328
2008-07-24 13:30:00,474.81,484.69,473.8,477.32,273379.4914647248,303.187,309.4958,302.542,304.7897,273379.4915
2008-07-24 14:00:00,477.32,477.66,466.93,469.78,133985.91381162708,304.7897,305.0068,298.1552,299.9751,133985.9138
2008-07-24 14:30:00,469.78,487.88,467.77,471.46,129222.87214993434,299.9751,311.5327,298.6916,301.0478,129222.8721
2008-07-24 15:00:00,471.29,475.98,465.76,467.6,162701.4444311806,300.9393,303.9341,297.4081,298.5831,162701.4444
2008-07-24 15:30:00,467.77,467.77,454.2,460.23,415739.5248895786,298.6916,298.6916,290.0266,293.877,415739.5249
2008-07-25 09:30:00,461.24,476.99,449.01,466.77,270783.09657395247,294.5219,304.579,286.7125,298.0531,270783.0966
2008-07-25 10:00:00,466.77,476.82,461.24,461.24,200119.37447773665,298.0531,304.4704,294.5219,294.5219,200119.3745
2008-07-25 10:30:00,461.41,470.12,460.06,470.12,105043.57168437388,294.6305,300.1922,293.7684,300.1922,105043.5717
2008-07-25 11:00:00,470.12,472.46,466.1,467.77,101348.93159842426,300.1922,301.6864,297.6252,298.6916,101348.9316
2008-07-25 11:30:00,467.94,471.79,466.93,467.77,106356.69093947714,298.8002,301.2586,298.1552,298.6916,106356.6909
2008-07-25 12:00:00,467.77,470.79,463.08,465.43,73689.86510684015,298.6916,300.62,295.6968,297.1974,73689.8651
2008-07-25 12:30:00,465.26,468.44,461.41,467.27,109203.77223349648,297.0889,299.1194,294.6305,298.3723,109203.7722
2008-07-25 13:00:00,467.44,467.94,462.41,463.08,118944.72961680792,298.4809,298.8002,295.269,295.6968,118944.7296
2008-07-25 13:30:00,463.08,467.1,456.38,459.23,169792.2884087382,295.6968,298.2638,291.4186,293.2384,169792.2884
2008-07-25 14:00:00,459.23,463.08,457.38,458.22,94634.11722573714,293.2384,295.6968,292.0571,292.5935,94634.1172
2008-07-25 14:30:00,458.22,466.6,457.55,461.07,87012.0568222514,292.5935,297.9445,292.1657,294.4134,87012.0568
2008-07-25 15:00:00,461.07,461.57,452.36,452.53,125856.51187776054,294.4134,294.7326,288.8517,288.9602,125856.5119
2008-07-25 15:30:00,452.53,457.22,450.35,456.55,212080.69714695,288.9602,291.955,287.5682,291.5271,212080.6971
2008-07-28 09:30:00,456.04,464.92,450.68,451.86,158177.1517249612,291.2015,296.8718,287.7789,288.5324,158177.1517
2008-07-28 10:00:00,451.86,453.7,440.3,442.98,164677.09203772232,288.5324,289.7073,281.1508,282.8621,164677.092
2008-07-28 10:30:00,442.81,444.15,431.42,432.42,182440.0143249373,282.7536,283.6092,275.4805,276.1191,182440.0143
2008-07-28 11:00:00,432.42,434.93,424.38,426.05,220138.47439417453,276.1191,277.7218,270.9852,272.0516,220138.4744
2008-07-28 11:30:00,426.05,429.91,424.71,426.89,167243.6433090605,272.0516,274.5163,271.1959,272.5879,167243.6433
2008-07-28 12:00:00,427.06,430.75,426.39,427.06,144556.52381520832,272.6965,275.0527,272.2687,272.6965,144556.5238
2008-07-28 12:30:00,427.06,428.23,420.53,421.87,123206.39847200668,272.6965,273.4436,268.5268,269.3825,123206.3985
2008-07-28 13:00:00,421.87,423.54,420.36,421.7,102608.332338546,269.3825,270.4488,268.4183,269.2739,102608.3323
2008-07-28 13:30:00,421.7,424.88,420.19,421.87,175170.10863077475,269.2739,271.3045,268.3097,269.3825,175170.1086
2008-07-28 14:00:00,422.03,422.7,416.34,416.5,156464.12796944013,269.4846,269.9124,265.8513,265.9535,156464.128
2008-07-28 14:30:00,416.67,420.86,412.15,412.32,188098.364569655,266.062,268.7375,263.1758,263.2844,188098.3646
2008-07-28 15:00:00,412.32,413.32,409.47,409.64,191220.00716246865,263.2844,263.9229,261.4645,261.5731,191220.0072
2008-07-28 15:30:00,409.64,410.31,398.91,401.09,542133.2219171542,261.5731,262.0009,254.7215,256.1135,542133.2219
2008-07-29 09:30:00,389.53,393.38,370.93,385.68,594192.4316581115,248.7319,251.1903,236.855,246.2736,594192.4317
2008-07-29 10:00:00,385.84,398.41,385.51,397.07,501838.3669571446,246.3757,254.4022,246.165,253.5466,501838.367
2008-07-29 10:30:00,396.9,405.61,396.9,404.44,274847.79754088575,253.438,258.9997,253.438,258.2526,274847.7975
2008-07-29 11:00:00,404.44,406.12,399.58,402.93,191261.7882296765,258.2526,259.3254,255.1493,257.2884,191261.7882
2008-07-29 11:30:00,402.93,410.31,402.1,408.63,185561.65691775092,257.2884,262.0009,256.7584,260.9281,185561.6569
2008-07-29 12:00:00,408.8,413.82,408.63,413.15,167780.82845887548,261.0367,264.2422,260.9281,263.8143,167780.8285
2008-07-29 12:30:00,413.15,413.82,393.22,411.14,170717.44061119732,263.8143,264.2422,251.0882,262.5309,170717.4406
2008-07-29 13:00:00,410.98,411.31,407.46,410.98,123349.64784529067,262.4287,262.6394,260.181,262.4287,123349.6478
2008-07-29 13:30:00,410.98,415.83,410.64,413.99,140461.97922884088,262.4287,265.5256,262.2116,264.3507,140461.9792
2008-07-29 14:00:00,414.16,416.67,409.64,415.83,131138.83251760772,264.4593,266.062,261.5731,265.5256,131138.8325
2008-07-29 14:30:00,416.0,417.68,410.98,413.99,191399.0688790737,265.6342,266.707,262.4287,264.3507,191399.0689
2008-07-29 15:00:00,414.16,425.22,413.82,423.04,228082.84588754925,264.4593,271.5216,264.2422,270.1295,228082.8459
2008-07-29 15:30:00,423.04,432.09,420.19,431.08,505312.16425928136,270.1295,275.9084,268.3097,275.2634,505312.1643
2008-07-30 09:30:00,440.97,462.08,440.97,442.64,381413.39381640207,281.5786,295.0583,281.5786,282.645,381413.3938
2008-07-30 10:00:00,442.81,451.52,442.64,444.32,185424.37626835384,282.7536,288.3153,282.645,283.7178,185424.3763
2008-07-30 10:30:00,444.32,445.99,433.93,438.45,215805.18085233367,283.7178,284.7841,277.0833,279.9695,215805.1809
2008-07-30 11:00:00,438.45,445.66,433.09,440.13,145535.3945326489,279.9695,284.5734,276.5469,281.0423,145535.3945
2008-07-30 11:30:00,439.96,440.8,434.6,437.28,172866.1812104572,280.9337,281.4701,277.5111,279.2224,172866.1812
2008-07-30 12:00:00,437.28,439.29,429.57,432.59,93643.30906052286,279.2224,280.5059,274.2992,276.2276,93643.3091
2008-07-30 12:30:00,432.59,434.26,427.06,431.92,124107.67577891846,276.2276,277.294,272.6965,275.7998,124107.6758
2008-07-30 13:00:00,431.75,436.61,427.39,432.92,107789.18467231706,275.6913,278.7946,272.9072,276.4384,107789.1847
2008-07-30 13:30:00,432.76,435.6,430.24,433.43,84403.72448370539,276.3362,278.1497,274.7271,276.764,84403.7245
2008-07-30 14:00:00,433.59,438.45,431.58,438.12,118085.23337710396,276.8662,279.9695,275.5827,279.7588,118085.2334
2008-07-30 14:30:00,438.12,440.13,433.43,435.94,121356.09406708846,279.7588,281.0423,276.764,278.3668,121356.0941
2008-07-30 15:00:00,435.94,443.31,432.25,442.31,123886.83299510564,278.3668,283.0728,276.0105,282.4343,123886.833
2008-07-30 15:30:00,442.14,450.85,442.14,448.17,349259.8782380327,282.3257,287.8874,282.3257,286.1762,349259.8782
2008-07-31 09:30:00,440.8,446.49,434.1,441.8,198836.0988420676,281.4701,285.1034,277.1918,282.1086,198836.0988
2008-07-31 10:00:00,441.8,452.36,440.3,450.18,169368.50901277308,282.1086,288.8517,281.1508,287.4596,169368.509
2008-07-31 10:30:00,450.18,456.38,447.16,456.04,130189.80541960128,287.4596,291.4186,285.5312,291.2015,130189.8054
2008-07-31 11:00:00,456.04,457.38,450.35,450.52,98782.38032708608,291.2015,292.0571,287.5682,287.6767,98782.3803
2008-07-31 11:30:00,450.35,451.02,446.16,446.49,98185.50793840276,287.5682,287.996,284.8927,285.1034,98185.5079
2008-07-31 12:00:00,446.33,446.83,433.43,433.43,141709.44252118896,285.0012,285.3205,276.764,276.764,141709.4425
2008-07-31 12:30:00,433.59,442.47,433.09,440.13,88110.30201742868,276.8662,282.5365,276.5469,281.0423,88110.302
2008-07-31 13:00:00,440.13,445.32,439.79,441.8,76339.97851259401,281.0423,284.3563,280.8252,282.1086,76339.9785
2008-07-31 13:30:00,441.8,442.81,438.45,438.79,68479.16915363495,282.1086,282.7536,279.9695,280.1866,68479.1692
2008-07-31 14:00:00,438.95,444.15,437.95,439.79,95923.36158529308,280.2888,283.6092,279.6502,280.8252,95923.3616
2008-07-31 14:30:00,439.79,445.15,439.79,440.46,118664.19959412677,280.8252,284.2477,280.8252,281.253,118664.1996
2008-07-31 15:00:00,440.63,442.31,437.61,438.95,80673.27205443475,281.3615,282.4343,279.4331,280.2888,80673.2721
2008-07-31 15:30:00,438.95,439.12,434.26,436.11,213507.22215590303,280.2888,280.3973,277.294,278.4753,213507.2222
2008-08-01 09:30:00,444.32,447.67,431.42,434.26,179073.6540527635,283.7178,285.8569,275.4805,277.294,179073.6541
2008-08-01 10:00:00,434.26,435.6,427.23,431.92,154619.79228840873,277.294,278.1497,272.805,275.7998,154619.7923
2008-08-01 10:30:00,431.92,439.62,431.75,436.78,118025.54613823564,275.7998,280.7166,275.6913,278.9031,118025.5461
2008-08-01 11:00:00,436.78,442.47,434.77,440.97,90211.29282559388,278.9031,282.5365,277.6197,281.5786,90211.2928
2008-08-01 11:30:00,441.13,443.98,439.62,441.13,74603.0798615256,281.6808,283.5007,280.7166,281.6808,74603.0799
2008-08-01 12:00:00,441.13,442.31,437.45,441.47,75570.01313119255,281.6808,282.4343,279.331,281.8979,75570.0131
2008-08-01 12:30:00,441.47,441.64,435.94,435.94,78536.46890294855,281.8979,282.0065,278.3668,278.3668,78536.4689
2008-08-01 13:00:00,435.94,443.31,435.77,442.31,54357.168437388085,278.3668,283.0728,278.2582,282.4343,54357.1684
2008-08-01 13:30:00,442.47,445.66,439.62,443.48,59991.64378655843,282.5365,284.5734,280.7166,283.1814,59991.6438
2008-08-01 14:00:00,443.48,445.15,440.3,443.98,75826.66825832638,283.1814,284.2477,281.1508,283.5007,75826.6683
2008-08-01 14:30:00,443.98,448.5,443.48,448.5,71385.93768652262,283.5007,286.3869,283.1814,286.3869,71385.9377
2008-08-01 15:00:00,448.5,450.18,445.66,449.17,107753.37232899606,286.3869,287.4596,284.5734,286.8147,107753.3723
2008-08-01 15:30:00,449.17,452.86,447.0,449.01,188181.92670407068,286.8147,289.1709,285.4291,286.7125,188181.9267
2008-08-04 09:30:00,448.84,448.84,437.45,439.46,111364.45028053,286.604,286.604,279.331,280.6144,111364.4503
2008-08-04 10:00:00,440.13,442.31,434.6,436.27,107478.81103020174,281.0423,282.4343,277.5111,278.5775,107478.811
2008-08-04 10:30:00,436.27,439.79,434.77,435.94,85877.99928375313,278.5775,280.8252,277.6197,278.3668,85877.9993
2008-08-04 11:00:00,436.11,440.46,434.93,437.61,84743.94174525487,278.4753,281.253,277.7218,279.4331,84743.9417
2008-08-04 11:30:00,437.61,453.2,437.28,452.69,142742.03175361108,279.4331,289.388,279.2224,289.0624,142742.0318
2008-08-04 12:00:00,452.69,454.2,447.0,452.36,124185.2691894473,289.0624,290.0266,285.4291,288.8517,124185.2692
2008-08-04 12:30:00,452.19,452.53,447.5,447.83,56046.31729736182,288.7431,288.9602,285.7483,285.959,56046.3173
2008-08-04 13:00:00,447.83,448.17,444.82,444.99,63435.59746926107,285.959,286.1762,284.037,284.1456,63435.5975
2008-08-04 13:30:00,444.99,449.01,444.48,447.67,42055.62850662528,284.1456,286.7125,283.8199,285.8569,42055.6285
2008-08-04 14:00:00,447.83,450.68,445.49,450.01,68043.45230989614,285.959,287.7789,284.4649,287.3511,68043.4523
2008-08-04 14:30:00,450.18,455.88,448.5,454.7,97260.35573594364,287.4596,291.0993,286.3869,290.3458,97260.3557
2008-08-04 15:00:00,454.7,454.7,450.35,450.85,96753.01420556284,290.3458,290.3458,287.5682,287.8874,96753.0142
2008-08-04 15:30:00,450.85,453.2,445.66,447.16,172436.43309060522,287.8874,289.388,284.5734,285.5312,172436.4331
2008-08-05 09:30:00,469.11,480.67,466.26,475.14,266945.20711471885,299.5473,306.9288,297.7274,303.3977,266945.2071
2008-08-05 10:00:00,475.14,475.81,469.61,470.95,144502.8053002268,303.3977,303.8255,299.8665,300.7222,144502.8053
2008-08-05 10:30:00,471.12,481.85,471.12,480.5,180142.0556285066,300.8307,307.6823,300.8307,306.8203,180142.0556
2008-08-05 11:00:00,480.5,483.86,477.99,479.83,146961.919541602,306.8203,308.9658,305.2175,306.3924,146961.9195
2008-08-05 11:30:00,479.67,482.52,477.99,479.83,120950.2208427838,306.2903,308.1101,305.2175,306.3924,120950.2208
2008-08-05 12:00:00,479.83,481.85,476.65,481.68,88229.67649516533,306.3924,307.6823,304.3619,307.5738,88229.6765
2008-08-05 12:30:00,481.68,483.02,479.33,480.5,74644.86092873344,307.5738,308.4294,306.0732,306.8203,74644.8609
2008-08-05 13:00:00,480.5,481.01,477.49,477.66,69649.03903545422,306.8203,307.1459,304.8983,305.0068,69649.039
2008-08-05 13:30:00,477.66,480.0,477.15,477.99,106523.81520830846,305.0068,306.501,304.6811,305.2175,106523.8152
2008-08-05 14:00:00,477.32,481.51,471.63,481.34,193929.80780709084,304.7897,307.4652,301.1564,307.3566,193929.8078
2008-08-05 14:30:00,481.17,486.2,479.67,485.2,192485.3766264773,307.2481,310.46,306.2903,309.8214,192485.3766
2008-08-05 15:00:00,485.2,495.92,484.53,495.58,261221.20090724604,309.8214,316.6666,309.3936,316.4495,261221.2009
2008-08-05 15:30:00,495.58,500.94,492.9,500.44,430368.8671362063,316.4495,319.8721,314.7382,319.5528,430368.8671
2008-08-06 09:30:00,489.38,490.05,471.63,481.68,330476.30416616926,312.4905,312.9184,301.1564,307.5738,330476.3042
2008-08-06 10:00:00,481.51,482.52,472.46,472.8,127026.3817595798,307.4652,308.1101,301.6864,301.9035,127026.3818
2008-08-06 10:30:00,472.8,478.49,470.45,478.16,149552.34570848753,301.9035,305.5368,300.4029,305.3261,149552.3457
2008-08-06 11:00:00,478.16,489.22,476.82,489.05,156792.40778321595,305.3261,312.3884,304.4704,312.2798,156792.4078
2008-08-06 11:30:00,489.05,493.74,486.03,486.03,165590.3067924078,312.2798,315.2746,310.3514,310.3514,165590.3068
2008-08-06 12:00:00,486.03,487.21,482.52,486.03,117840.51569774382,310.3514,311.1049,308.1101,310.3514,117840.5157
2008-08-06 12:30:00,486.03,486.54,482.85,484.69,88874.29867494329,310.3514,310.6771,308.3208,309.4958,88874.2987
2008-08-06 13:00:00,484.69,486.54,483.19,485.2,64068.28220126537,309.4958,310.6771,308.538,309.8214,64068.2822
2008-08-06 13:30:00,485.2,485.87,483.35,485.36,126793.60152799332,309.8214,310.2493,308.6401,309.9236,126793.6015
2008-08-06 14:00:00,485.53,486.2,482.52,483.35,107168.43738808644,310.0321,310.46,308.1101,308.6401,107168.4374
2008-08-06 14:30:00,483.52,486.87,482.85,486.2,121403.84385818311,308.7487,310.8878,308.3208,310.46,121403.8439
2008-08-06 15:00:00,486.2,486.54,483.86,485.2,120329.47355855316,310.46,310.6771,308.9658,309.8214,120329.4736
2008-08-06 15:30:00,485.03,486.2,481.51,485.87,282177.39047391666,309.7129,310.46,307.4652,310.2493,282177.3905
2008-08-07 09:30:00,427.23,430.91,407.62,410.31,1606422.3469022324,272.805,275.1549,260.2832,262.0009,1606422.3469
2008-08-07 10:00:00,410.31,415.83,404.27,405.11,1201086.3077474036,262.0009,265.5256,258.1441,258.6805,1201086.3077
2008-08-07 10:30:00,404.94,405.45,399.92,403.1,895887.549241972,258.5719,258.8976,255.3664,257.397,895887.5492
2008-08-07 11:00:00,403.1,405.45,398.91,400.59,592676.3757908558,257.397,258.8976,254.7215,255.7942,592676.3758
2008-08-07 11:30:00,400.59,406.45,399.75,402.77,541554.2557001313,255.7942,259.5361,255.2579,257.1863,541554.2557
2008-08-07 12:00:00,402.93,404.61,400.59,402.6,295117.5838605706,257.2884,258.3612,255.7942,257.0777,295117.5839
2008-08-07 12:30:00,402.6,406.12,401.09,405.28,352029.3661215232,257.0777,259.3254,256.1135,258.789,352029.3661
2008-08-07 13:00:00,405.11,408.46,400.92,408.13,380935.8959054554,258.6805,260.8196,256.005,260.6089,380935.8959
2008-08-07 13:30:00,408.13,416.34,406.28,406.79,470663.7220962158,260.6089,265.8513,259.4276,259.7532,470663.7221
2008-08-07 14:00:00,406.79,410.98,406.79,408.29,320747.2842306315,259.7532,262.4287,259.7532,260.711,320747.2842
2008-08-07 14:30:00,408.46,409.97,401.76,402.43,341775.09848394414,260.8196,261.7838,256.5413,256.9692,341775.0985
2008-08-07 15:00:00,402.43,410.47,398.75,400.76,542753.9692013847,256.9692,262.1031,254.6193,255.9028,542753.9692
2008-08-07 15:30:00,400.76,400.92,394.22,399.42,944084.9946281484,255.9028,256.005,251.7267,255.0471,944084.9946
2008-08-08 09:30:00,400.09,405.45,391.04,404.94,479813.7758147308,255.475,258.8976,249.6961,258.5719,479813.7758
2008-08-08 10:00:00,404.78,407.29,401.26,401.93,405162.94616211054,258.4697,260.0725,256.2221,256.6499,405162.9462
2008-08-08 10:30:00,401.93,402.77,397.4,398.91,191625.8803867733,256.6499,257.1863,253.7573,254.7215,191625.8804
2008-08-08 11:00:00,399.08,403.77,397.74,402.77,224698.57944371493,254.83,257.8248,253.9744,257.1863,224698.5794
2008-08-08 11:30:00,402.77,405.28,400.59,400.76,158433.80685209503,257.1863,258.789,255.7942,255.9028,158433.8069
2008-08-08 12:00:00,400.92,411.65,400.76,410.81,250465.56046317297,256.005,262.8565,255.9028,262.3202,250465.5605
2008-08-08 12:30:00,410.81,414.83,410.14,412.48,205270.38319207352,262.3202,264.8871,261.8923,263.3865,205270.3832
2008-08-08 13:00:00,412.48,417.17,412.48,416.0,220992.00190999164,263.3865,266.3813,263.3865,265.6342,220992.0019
2008-08-08 13:30:00,416.17,417.84,413.15,413.32,194258.08762086663,265.7428,266.8091,263.8143,263.9229,194258.0876
2008-08-08 14:00:00,413.32,416.34,408.8,416.34,161686.761370419,263.9229,265.8513,261.0367,265.8513,161686.7614
2008-08-08 14:30:00,416.34,417.68,414.33,415.67,202035.33484541005,265.8513,266.707,264.5678,265.4235,202035.3348
2008-08-08 15:00:00,415.5,421.53,415.5,418.68,360158.7680553897,265.3149,269.1653,265.3149,267.3455,360158.7681
2008-08-08 15:30:00,418.68,421.53,415.33,416.17,400453.6230153993,267.3455,269.1653,265.2064,265.7428,400453.623
2008-08-11 09:30:00,417.17,417.17,402.26,405.61,256732.72054434763,266.3813,266.3813,256.8606,258.9997,256732.7205
2008-08-11 10:00:00,405.61,406.95,400.76,403.27,229933.15029246747,258.9997,259.8554,255.9028,257.5055,229933.1503
2008-08-11 10:30:00,403.1,406.28,401.26,406.28,146723.1705861287,257.397,259.4276,256.2221,259.4276,146723.1706
2008-08-11 11:00:00,406.28,411.14,405.45,410.14,121678.40515697745,259.4276,262.5309,258.8976,261.8923,121678.4052
2008-08-11 11:30:00,410.14,413.32,409.13,409.97,112319.4461024233,261.8923,263.9229,261.2474,261.7838,112319.4461
2008-08-11 12:00:00,409.97,411.31,407.79,409.64,88462.45672675181,261.7838,262.6394,260.3918,261.5731,88462.4567
2008-08-11 12:30:00,409.64,414.66,409.13,410.98,110206.51784648442,261.5731,264.7786,261.2474,262.4287,110206.5178
2008-08-11 13:00:00,411.14,420.36,409.47,419.69,160081.17464486093,262.5309,268.4183,261.4645,267.9904,160081.1746
2008-08-11 13:30:00,419.69,421.53,412.99,413.15,223892.80171899247,267.9904,269.1653,263.7122,263.8143,223892.8017
2008-08-11 14:00:00,413.15,413.99,404.78,408.8,170705.50316342365,263.8143,264.3507,258.4697,261.0367,170705.5032
2008-08-11 14:30:00,408.8,409.64,402.6,405.11,161424.13751939835,261.0367,261.5731,257.0777,258.6805,161424.1375
2008-08-11 15:00:00,405.28,408.63,403.77,404.61,140617.16604989851,258.789,260.9281,257.8248,258.3612,140617.166
2008-08-11 15:30:00,404.61,408.8,401.76,407.79,386677.8082845888,258.3612,261.0367,256.5413,260.3918,386677.8083
2008-08-12 09:30:00,403.1,403.27,392.21,398.08,258833.7113525128,257.397,257.5055,250.4432,254.1915,258833.7114
2008-08-12 10:00:00,397.91,399.42,391.71,392.04,221582.9055747881,254.0829,255.0471,250.124,250.3347,221582.9056
2008-08-12 10:30:00,392.04,396.9,391.37,395.73,177426.2862599976,250.3347,253.438,249.9069,252.6909,177426.2863
2008-08-12 11:00:00,395.9,397.07,393.55,395.39,200519.27897815447,252.7995,253.5466,251.2989,252.4738,200519.279
2008-08-12 11:30:00,395.39,396.73,393.72,394.05,112743.22549838843,252.4738,253.3295,251.4074,251.6182,112743.2255
2008-08-12 12:00:00,394.05,394.89,392.88,393.72,71564.99940312761,251.6182,252.1545,250.8711,251.4074,71564.9994
2008-08-12 12:30:00,393.72,396.06,393.22,395.73,112480.6016473678,251.4074,252.9016,251.0882,252.6909,112480.6016
2008-08-12 13:00:00,395.9,396.57,392.88,393.38,93744.77736659902,252.7995,253.2273,250.8711,251.1903,93744.7774
2008-08-12 13:30:00,393.22,393.55,387.86,388.69,165321.7142175003,251.0882,251.2989,247.6656,248.1956,165321.7142
2008-08-12 14:00:00,388.53,390.03,384.67,385.84,204780.9478333532,248.0934,249.0512,245.6286,246.3757,204780.9478
2008-08-12 14:30:00,386.01,387.18,380.99,381.15,143195.65476901038,246.4843,247.2314,243.2788,243.3809,143195.6548
2008-08-12 15:00:00,381.15,386.01,379.81,384.67,272800.525247702,243.3809,246.4843,242.5253,245.6286,272800.5252
2008-08-12 15:30:00,384.84,384.84,378.47,383.5,422424.4956428316,245.7372,245.7372,241.6697,244.8815,422424.4956
2008-08-13 09:30:00,382.16,382.16,366.41,371.6,456720.783096574,244.0259,244.0259,233.9688,237.2829,456720.7831
2008-08-13 10:00:00,371.6,374.45,368.59,371.27,248597.34988659425,237.2829,239.1027,235.3608,237.0721,248597.3499
2008-08-13 10:30:00,371.1,371.1,367.75,369.43,186671.83956070192,236.9636,236.9636,234.8245,235.8972,186671.8396
2008-08-13 11:00:00,369.43,369.43,366.24,366.75,219374.4777366599,235.8972,235.8972,233.8603,234.1859,219374.4777
2008-08-13 11:30:00,366.58,367.42,363.39,364.73,240074.0121761968,234.0774,234.6137,232.0404,232.8961,240074.0122
2008-08-13 12:00:00,364.73,367.25,358.54,362.56,253414.11006326848,232.8961,234.5052,228.9435,231.5104,253414.1101
2008-08-13 12:30:00,362.72,365.07,360.21,361.72,133466.6348334726,231.6126,233.1132,230.0098,230.974,133466.6348
2008-08-13 13:00:00,361.72,362.22,357.53,361.05,185710.8750149218,230.974,231.2933,228.2985,230.5462,185710.875
2008-08-13 13:30:00,361.05,365.74,360.55,365.07,186086.90461979227,230.5462,233.541,230.2269,233.1132,186086.9046
2008-08-13 14:00:00,365.07,367.25,363.9,364.4,173755.52106959533,233.1132,234.5052,232.3661,232.6853,173755.5211
2008-08-13 14:30:00,364.4,374.12,362.72,373.78,207371.37400023875,232.6853,238.892,231.6126,238.6749,207371.374
2008-08-13 15:00:00,373.61,378.47,372.44,374.95,297964.6651545899,238.5663,241.6697,237.8192,239.422,297964.6652
2008-08-13 15:30:00,375.12,375.12,366.58,370.1,365751.4623373523,239.5305,239.5305,234.0774,236.325,365751.4623
2008-08-14 09:30:00,367.92,376.29,361.22,370.93,299152.44120806974,234.933,240.2776,230.6548,236.855,299152.4412
2008-08-14 10:00:00,366.24,380.82,366.24,380.82,175647.60654172138,233.8603,243.1702,233.8603,243.1702,175647.6065
2008-08-14 10:30:00,380.65,384.84,378.64,380.65,157442.99868688075,243.0617,245.7372,241.7782,243.0617,157442.9987
2008-08-14 11:00:00,380.99,385.01,378.31,381.32,121368.03151486212,243.2788,245.8457,241.5675,243.4895,121368.0315
2008-08-14 11:30:00,381.32,381.32,376.8,378.14,115011.34057538498,243.4895,243.4895,240.6033,241.4589,115011.3406
2008-08-14 12:00:00,378.31,383.67,378.14,382.33,97690.10385579563,241.5675,244.9901,241.4589,244.1344,97690.1039
2008-08-14 12:30:00,382.33,386.01,381.99,384.17,163662.40897696072,244.1344,246.4843,243.9173,245.3094,163662.409
2008-08-14 13:00:00,384.34,384.67,375.79,382.49,93816.40205324102,245.4179,245.6286,239.9584,244.2366,93816.4021
2008-08-14 13:30:00,382.49,382.49,379.31,381.99,70795.03402172615,244.2366,244.2366,242.206,243.9173,70795.034
2008-08-14 14:00:00,382.16,383.5,380.99,381.32,66097.64832278859,244.0259,244.8815,243.2788,243.4895,66097.6483
2008-08-14 14:30:00,381.32,381.49,377.97,378.31,110194.58039871076,243.4895,243.5981,241.3504,241.5675,110194.5804
2008-08-14 15:00:00,378.31,381.99,376.97,377.8,102853.05001790616,241.5675,243.9173,240.7118,241.2418,102853.05
2008-08-14 15:30:00,377.8,382.83,377.47,382.49,172454.3392622657,241.2418,244.4537,241.0311,244.2366,172454.3393
2008-08-15 09:30:00,389.87,391.88,383.33,385.01,337340.3366360272,248.9491,250.2325,244.773,245.8457,337340.3366
2008-08-15 10:00:00,385.01,388.86,380.99,387.35,172185.74668735825,245.8457,248.3041,243.2788,247.3399,172185.7467
2008-08-15 10:30:00,387.18,389.2,385.34,386.18,136588.27742628625,247.2314,248.5212,246.0564,246.5928,136588.2774
2008-08-15 11:00:00,386.18,386.68,385.01,385.68,91942.22275277546,246.5928,246.9121,245.8457,246.2736,91942.2228
2008-08-15 11:30:00,385.51,386.18,384.0,384.84,116031.99236003344,246.165,246.5928,245.2008,245.7372,116031.9924
2008-08-15 12:00:00,384.84,385.51,380.82,381.49,82362.4209144085,245.7372,246.165,243.1702,243.5981,82362.4209
2008-08-15 12:30:00,381.66,385.34,381.32,384.17,113483.34726035572,243.7066,246.0564,243.4895,245.3094,113483.3473
2008-08-15 13:00:00,384.17,385.34,382.66,383.16,56320.878596156144,245.3094,246.0564,244.3452,244.6644,56320.8786
2008-08-15 13:30:00,383.33,385.17,379.98,384.84,84839.44132744419,244.773,245.9479,242.6339,245.7372,84839.4413
2008-08-15 14:00:00,384.67,385.01,381.15,382.16,72818.43141936253,245.6286,245.8457,243.3809,244.0259,72818.4314
2008-08-15 14:30:00,382.16,384.5,381.32,382.83,85716.84373880865,244.0259,245.5201,243.4895,244.4537,85716.8437
2008-08-15 15:00:00,382.83,385.17,380.99,382.33,141613.94293899965,244.4537,245.9479,243.2788,244.1344,141613.9429
2008-08-15 15:30:00,382.33,385.68,381.66,384.0,243673.152679957,244.1344,246.2736,243.7066,245.2008,243673.1527
2008-08-18 09:30:00,382.66,383.5,370.93,373.11,167422.70502566552,244.3452,244.8815,236.855,238.2471,167422.705
2008-08-18 10:00:00,372.94,376.97,372.27,376.97,131789.42342127254,238.1385,240.7118,237.7107,240.7118,131789.4234
2008-08-18 10:30:00,376.97,378.98,374.62,376.8,175211.88969798258,240.7118,241.9953,239.2113,240.6033,175211.8897
2008-08-18 11:00:00,376.8,380.32,375.29,376.97,107562.3731646174,240.6033,242.851,239.6391,240.7118,107562.3732
2008-08-18 11:30:00,376.97,376.97,373.78,374.28,71481.43726871195,240.7118,240.7118,238.6749,238.9942,71481.4373
2008-08-18 12:00:00,374.28,374.28,368.92,371.1,144598.30488241612,238.9942,238.9942,235.5716,236.9636,144598.3049
2008-08-18 12:30:00,371.1,371.77,363.9,363.9,127103.97517010864,236.9636,237.3914,232.3661,232.3661,127103.9752
2008-08-18 13:00:00,363.9,366.91,363.9,365.91,98281.0075205921,232.3661,234.2881,232.3661,233.6495,98281.0075
2008-08-18 13:30:00,365.91,366.58,361.89,362.22,108057.77724722454,233.6495,234.0774,231.0826,231.2933,108057.7772
2008-08-18 14:00:00,362.39,365.91,361.89,363.9,116825.83263698222,231.4019,233.6495,231.0826,232.3661,116825.8326
2008-08-18 14:30:00,363.9,365.91,362.05,364.57,97922.88408738212,232.3661,233.6495,231.1848,232.7939,97922.8841
2008-08-18 15:00:00,364.57,366.58,361.89,364.73,175898.29294496836,232.7939,234.0774,231.0826,232.8961,175898.2929
2008-08-18 15:30:00,364.57,365.24,361.05,362.39,270436.91058851616,232.7939,233.2217,230.5462,231.4019,270436.9106
2008-08-19 09:30:00,345.13,354.01,341.78,347.65,401438.4624567268,220.3806,226.0509,218.2415,221.9897,401438.4625
2008-08-19 10:00:00,347.65,348.48,338.93,339.27,279187.05980661337,221.9897,222.5197,216.4216,216.6387,279187.0598
2008-08-19 10:30:00,339.1,342.62,337.76,342.62,259508.17715172496,216.5302,218.7779,215.6745,218.7779,259508.1772
2008-08-19 11:00:00,342.62,342.62,335.92,336.92,175832.6369822132,218.7779,218.7779,214.4996,215.1382,175832.637
2008-08-19 11:30:00,336.92,337.59,334.24,334.74,214336.8747761729,215.1382,215.566,213.4269,213.7461,214336.8748
2008-08-19 12:00:00,334.74,335.75,330.89,335.25,306243.2851856273,213.7461,214.3911,211.2877,214.0718,306243.2852
2008-08-19 12:30:00,335.08,342.45,335.08,341.11,207968.24638892204,213.9632,218.6693,213.9632,217.8137,207968.2464
2008-08-19 13:00:00,341.11,343.79,340.11,342.79,223797.3021368032,217.8137,219.525,217.1751,218.8864,223797.3021
2008-08-19 13:30:00,342.79,344.96,342.45,343.29,152435.23934582787,218.8864,220.2721,218.6693,219.2057,152435.2393
2008-08-19 14:00:00,343.12,344.29,340.94,341.61,159639.48907723528,219.0971,219.8442,217.7051,218.1329,159639.4891
2008-08-19 14:30:00,341.61,344.13,341.11,342.45,178357.40718634357,218.1329,219.7421,217.8137,218.6693,178357.4072
2008-08-19 15:00:00,342.62,346.14,340.78,341.45,330983.6456965501,218.7779,221.0255,217.6029,218.0308,330983.6457
2008-08-19 15:30:00,341.61,343.62,339.44,341.11,356332.8160439298,218.1329,219.4164,216.7473,217.8137,356332.816
2008-08-20 09:30:00,342.95,344.96,338.93,343.29,310528.8289363734,218.9886,220.2721,216.4216,219.2057,310528.8289
2008-08-20 10:00:00,343.29,347.65,338.43,345.47,233645.6965500776,219.2057,221.9897,216.1024,220.5977,233645.6966
2008-08-20 10:30:00,345.64,353.84,343.96,352.0,179986.86880744898,220.7063,225.9423,219.6335,224.7674,179986.8688
2008-08-20 11:00:00,352.0,355.85,349.15,354.85,126686.16449803032,224.7674,227.2258,222.9475,226.5872,126686.1645
2008-08-20 11:30:00,354.85,355.18,348.99,349.49,102536.70765190404,226.5872,226.798,222.8454,223.1647,102536.7077
2008-08-20 12:00:00,349.32,349.99,339.6,342.62,144377.4620986033,223.0561,223.4839,216.8495,218.7779,144377.4621
2008-08-20 12:30:00,342.79,345.13,339.77,340.78,61979.22884087382,218.8864,220.3806,216.958,217.6029,61979.2288
2008-08-20 13:00:00,340.94,345.97,339.27,343.62,108195.0578966217,217.7051,220.917,216.6387,219.4164,108195.0579
2008-08-20 13:30:00,343.62,345.13,340.27,341.11,115435.11997135013,219.4164,220.3806,217.2773,217.8137,115435.12
2008-08-20 14:00:00,341.28,341.45,331.39,333.07,235460.1886116748,217.9222,218.0308,211.607,212.6798,235460.1886
2008-08-20 14:30:00,333.07,338.1,331.9,337.76,136898.65106840158,212.6798,215.8916,211.9327,215.6745,136898.6511
2008-08-20 15:00:00,337.76,341.45,336.59,340.11,141452.78739405514,215.6745,218.0308,214.9274,217.1751,141452.7874
2008-08-20 15:30:00,340.11,348.82,337.76,348.32,293153.8737018026,217.1751,222.7368,215.6745,222.4176,293153.8737
2008-08-21 09:30:00,340.78,344.63,334.24,341.28,330726.99056941626,217.6029,220.0613,213.4269,217.9222,330726.9906
2008-08-21 10:00:00,341.28,342.12,335.92,338.43,213537.0657753372,217.9222,218.4586,214.4996,216.1024,213537.0658
2008-08-21 10:30:00,338.6,338.77,333.4,335.75,139584.57681747642,216.2109,216.3195,212.8905,214.3911,139584.5768
2008-08-21 11:00:00,335.92,336.09,328.71,331.9,225946.042736063,214.4996,214.6082,209.8957,211.9327,225946.0427
2008-08-21 11:30:00,331.9,332.9,326.7,329.89,247952.72770681628,211.9327,212.5712,208.6122,210.6492,247952.7277
2008-08-21 12:00:00,329.89,331.9,328.04,328.38,126936.8509012773,210.6492,211.9327,209.4679,209.685,126936.8509
2008-08-21 12:30:00,328.21,328.55,326.37,328.38,181938.64151844336,209.5764,209.7935,208.4015,209.685,181938.6415
2008-08-21 13:00:00,328.38,334.74,327.71,332.4,272066.3722096216,209.685,213.7461,209.2572,212.2519,272066.3722
2008-08-21 13:30:00,332.4,333.57,330.05,332.23,83777.00847558792,212.2519,212.999,210.7514,212.1434,83777.0085
2008-08-21 14:00:00,332.06,335.58,331.06,333.74,113035.69296884326,212.0348,214.2825,211.3963,213.1076,113035.693
2008-08-21 14:30:00,333.57,337.59,332.57,333.91,209197.80350960963,212.999,215.566,212.3605,213.2161,209197.8035
2008-08-21 15:00:00,334.07,335.25,332.9,333.74,91452.78739405517,213.3183,214.0718,212.5712,213.1076,91452.7874
2008-08-21 15:30:00,333.91,335.08,330.56,330.89,343595.5592694282,213.2161,213.9632,211.077,211.2877,343595.5593
2008-08-22 09:30:00,341.95,342.12,334.58,335.58,446675.4207950341,218.35,218.4586,213.644,214.2825,446675.4208
2008-08-22 10:00:00,335.58,336.76,333.07,334.74,265703.7125462576,214.2825,215.036,212.6798,213.7461,265703.7125
2008-08-22 10:30:00,334.74,335.75,333.24,333.24,171821.65453026144,213.7461,214.3911,212.7883,212.7883,171821.6545
2008-08-22 11:00:00,333.4,333.91,328.21,328.55,181658.1114957622,212.8905,213.2161,209.5764,209.7935,181658.1115
2008-08-22 11:30:00,328.55,331.23,326.54,330.89,127862.00310373642,209.7935,211.5048,208.5101,211.2877,127862.0031
2008-08-22 12:00:00,331.06,331.06,327.04,327.37,111304.76304166167,211.3963,211.3963,208.8293,209.0401,111304.763
2008-08-22 12:30:00,327.37,332.4,326.7,332.4,137041.90044168558,209.0401,212.2519,208.6122,212.2519,137041.9004
2008-08-22 13:00:00,332.4,335.08,331.73,335.08,163829.53324579206,212.2519,213.9632,211.8241,213.9632,163829.5332
2008-08-22 13:30:00,335.08,336.09,334.41,335.08,178864.74871672437,213.9632,214.6082,213.5354,213.9632,178864.7487
2008-08-22 14:00:00,335.08,338.77,333.24,335.08,268532.88766861643,213.9632,216.3195,212.7883,213.9632,268532.8877
2008-08-22 14:30:00,335.08,335.25,332.57,332.57,120186.22418526918,213.9632,214.0718,212.3605,212.3605,120186.2242
2008-08-22 15:00:00,332.57,333.07,330.89,330.89,110546.7351080339,212.3605,212.6798,211.2877,211.2877,110546.7351
2008-08-22 15:30:00,330.89,334.24,330.72,331.9,336021.2486570371,211.2877,213.4269,211.1792,211.9327,336021.2487
2008-08-25 09:30:00,321.34,322.68,314.47,317.15,409573.8331144801,205.1896,206.0453,200.8029,202.5141,409573.8331
2008-08-25 10:00:00,317.15,319.67,315.14,317.82,259538.02077115912,202.5141,204.1233,201.2307,202.942,259538.0208
2008-08-25 10:30:00,317.82,318.33,314.47,314.64,180917.9897337949,202.942,203.2676,200.8029,200.9114,180917.9897
2008-08-25 11:00:00,314.64,317.49,312.29,312.63,170789.06529783932,200.9114,202.7313,199.4108,199.6279,170789.0653
2008-08-25 11:30:00,312.63,316.32,312.63,314.64,242527.1576936851,199.6279,201.9842,199.6279,200.9114,242527.1577
2008-08-25 12:00:00,314.64,317.49,312.96,313.63,160994.38939954637,200.9114,202.7313,199.8387,200.2665,160994.3894
2008-08-25 12:30:00,313.8,315.98,313.47,315.48,111322.6692133222,200.375,201.7671,200.1643,201.4478,111322.6692
2008-08-25 13:00:00,315.48,319.16,315.14,318.33,206959.5320520473,201.4478,203.7976,201.2307,203.2676,206959.5321
2008-08-25 13:30:00,318.49,319.0,316.48,318.16,151898.05419601288,203.3698,203.6955,202.0863,203.1591,151898.0542
2008-08-25 14:00:00,318.16,318.66,316.82,317.99,103270.86068998447,203.1591,203.4784,202.3034,203.0505,103270.8607
2008-08-25 14:30:00,317.99,318.66,315.65,316.48,120042.9748119852,203.0505,203.4784,201.5563,202.0863,120042.9748
2008-08-25 15:00:00,316.48,317.99,315.14,316.65,158553.18132983168,202.0863,203.0505,201.2307,202.1949,158553.1813
2008-08-25 15:30:00,316.65,316.65,313.3,314.47,368150.88933985913,202.1949,202.1949,200.0558,200.8029,368150.8893
2008-08-26 09:30:00,316.65,323.18,315.14,318.83,357251.99952250207,202.1949,206.3646,201.2307,203.5869,357251.9995
2008-08-26 10:00:00,318.83,320.67,317.32,319.5,219422.22752775456,203.5869,204.7618,202.6227,204.0147,219422.2275
2008-08-26 10:30:00,319.33,322.51,319.33,320.67,167834.54697385698,203.9062,205.9367,203.9062,204.7618,167834.547
2008-08-26 11:00:00,320.67,321.01,319.83,320.34,189906.8879073654,204.7618,204.9789,204.2254,204.5511,189906.8879
2008-08-26 11:30:00,320.17,322.35,319.16,321.34,143464.24734391787,204.4426,205.8346,203.7976,205.1896,143464.2473
2008-08-26 12:00:00,321.34,321.51,320.0,320.17,138241.613942939,205.1896,205.2982,204.334,204.4426,138241.6139
2008-08-26 12:30:00,320.17,322.01,320.0,320.67,140515.69774382235,204.4426,205.6175,204.334,204.7618,140515.6977
2008-08-26 13:00:00,320.67,322.01,320.17,320.34,147135.01253432015,204.7618,205.6175,204.4426,204.5511,147135.0125
2008-08-26 13:30:00,320.34,321.51,320.0,321.34,121750.02984361944,204.5511,205.2982,204.334,205.1896,121750.0298
2008-08-26 14:00:00,321.34,322.01,320.17,321.51,187131.4312999881,205.1896,205.6175,204.4426,205.2982,187131.4313
2008-08-26 14:30:00,321.51,323.35,321.17,322.85,185979.4675898293,205.2982,206.4731,205.0811,206.1538,185979.4676
2008-08-26 15:00:00,322.85,328.38,322.35,328.21,219929.56905813536,206.1538,209.685,205.8346,209.5764,219929.5691
2008-08-26 15:30:00,328.21,331.06,327.54,329.38,340682.8220126537,209.5764,211.3963,209.1486,210.3235,340682.822
2008-08-27 09:30:00,329.38,331.73,326.7,329.22,229712.30750865463,210.3235,211.8241,208.6122,210.2214,229712.3075
2008-08-27 10:00:00,329.05,336.76,327.88,334.24,231383.55019696787,210.1128,215.036,209.3657,213.4269,231383.5502
2008-08-27 10:30:00,334.24,338.1,334.24,335.75,240068.04345230988,213.4269,215.8916,213.4269,214.3911,240068.0435
2008-08-27 11:00:00,335.75,337.59,335.42,335.92,152584.45744299868,214.3911,215.566,214.1803,214.4996,152584.4574
2008-08-27 11:30:00,335.92,336.76,334.41,336.42,153497.67219768412,214.4996,215.036,213.5354,214.8189,153497.6722
2008-08-27 12:00:00,336.42,339.27,335.08,338.1,96138.23564521904,214.8189,216.6387,213.9632,215.8916,96138.2356
2008-08-27 12:30:00,338.26,339.6,336.92,337.43,118306.0761609168,215.9938,216.8495,215.1382,215.4638,118306.0762
2008-08-27 13:00:00,337.26,338.43,334.41,334.91,75337.23289960607,215.3553,216.1024,213.5354,213.8547,75337.2329
2008-08-27 13:30:00,335.08,336.59,334.74,335.08,53396.20389160798,213.9632,214.9274,213.7461,213.9632,53396.2039
2008-08-27 14:00:00,335.25,336.42,334.74,335.58,75253.6707651904,214.0718,214.8189,213.7461,214.2825,75253.6708
2008-08-27 14:30:00,335.58,335.58,333.24,333.91,157998.0900083562,214.2825,214.2825,212.7883,213.2161,157998.09
2008-08-27 15:00:00,333.91,334.41,332.23,332.57,222197.68413513192,213.2161,213.5354,212.1434,212.3605,222197.6841
2008-08-27 15:30:00,332.57,335.08,332.06,334.91,236898.6510684016,212.3605,213.9632,212.0348,213.8547,236898.6511
2008-08-28 09:30:00,342.28,345.13,337.76,341.78,278029.1273725677,218.5608,220.3806,215.6745,218.2415,278029.1274
2008-08-28 10:00:00,341.95,342.45,338.93,340.11,82810.07520592098,218.35,218.6693,216.4216,217.1751,82810.0752
2008-08-28 10:30:00,340.27,343.79,337.76,343.12,203688.6713620628,217.2773,219.525,215.6745,219.0971,203688.6714
2008-08-28 11:00:00,343.29,348.15,342.28,347.48,170054.91225975886,219.2057,222.309,218.5608,221.8812,170054.9123
2008-08-28 11:30:00,347.48,351.67,346.81,350.83,156165.69177509847,221.8812,224.5567,221.4534,224.0203,156165.6918
2008-08-28 12:00:00,350.83,353.51,348.99,352.5,143911.90163543035,224.0203,225.7316,222.8454,225.0867,143911.9016
2008-08-28 12:30:00,352.5,353.17,348.82,349.15,112958.09955831442,225.0867,225.5145,222.7368,222.9475,112958.0996
2008-08-28 13:00:00,349.32,350.16,347.81,349.49,85072.22155903067,223.0561,223.5925,222.0919,223.1647,85072.2216
2008-08-28 13:30:00,349.32,350.16,348.32,349.66,69917.6316103617,223.0561,223.5925,222.4176,223.2732,69917.6316
2008-08-28 14:00:00,349.82,351.5,348.65,351.33,114271.21881341768,223.3754,224.4481,222.6283,224.3396,114271.2188
2008-08-28 14:30:00,351.5,353.01,350.83,352.5,177963.47140981257,224.4481,225.4123,224.0203,225.0867,177963.4714
2008-08-28 15:00:00,352.34,354.68,351.0,353.34,159645.45780112213,224.9845,226.4787,224.1289,225.623,159645.4578
2008-08-28 15:30:00,353.51,360.21,353.34,359.71,404016.9511758386,225.7316,230.0098,225.623,229.6906,404016.9512
2008-08-29 09:30:00,354.85,360.04,351.83,357.03,189184.6723170586,226.5872,229.9013,224.6588,227.9793,189184.6723
2008-08-29 10:00:00,357.03,357.7,351.83,353.51,113399.78512594008,227.9793,228.4071,224.6588,225.7316,113399.7851
2008-08-29 10:30:00,353.51,355.18,352.0,352.34,99212.12844693803,225.7316,226.798,224.7674,224.9845,99212.1284
2008-08-29 11:00:00,352.5,355.85,352.34,353.84,92545.06386534558,225.0867,227.2258,224.9845,225.9423,92545.0639
2008-08-29 11:30:00,353.68,357.2,352.67,356.53,91387.1314313,225.8402,228.0878,225.1952,227.66,91387.1314
2008-08-29 12:00:00,356.69,356.69,352.17,352.5,80458.39799450878,227.7622,227.7622,224.876,225.0867,80458.398
2008-08-29 12:30:00,352.5,355.35,352.34,354.51,48167.60176674227,225.0867,226.9065,224.9845,226.3701,48167.6018
2008-08-29 13:00:00,354.51,358.54,354.51,358.37,71129.2825593888,226.3701,228.9435,226.3701,228.8349,71129.2826
2008-08-29 13:30:00,358.2,360.71,357.2,359.71,84749.9104691417,228.7264,230.3291,228.0878,229.6906,84749.9105
2008-08-29 14:00:00,359.88,362.72,359.54,362.56,57813.05956786439,229.7991,231.6126,229.582,231.5104,57813.0596
2008-08-29 14:30:00,362.72,363.06,359.71,360.55,92861.40623134772,231.6126,231.8297,229.6906,230.2269,92861.4062
2008-08-29 15:00:00,360.38,361.05,358.7,360.71,158344.27599379251,230.1184,230.5462,229.0456,230.3291,158344.276
2008-08-29 15:30:00,360.71,362.22,359.88,360.38,190569.41625880383,230.3291,231.2933,229.7991,230.1184,190569.4163
2008-09-02 09:30:00,371.94,383.33,369.59,375.29,334003.81998328754,237.5,244.773,235.9994,239.6391,334003.82
2008-09-02 10:00:00,375.46,376.63,370.77,373.78,256470.0966933269,239.7476,240.4947,236.7529,238.6749,256470.0967
2008-09-02 10:30:00,373.95,375.12,367.58,370.93,162820.81890891728,238.7834,239.5305,234.7159,236.855,162820.8189
2008-09-02 11:00:00,370.93,374.12,370.43,373.61,92873.3436791214,236.855,238.892,236.5358,238.5663,92873.3437
2008-09-02 11:30:00,373.61,375.96,373.28,374.79,102590.42616688552,238.5663,240.0669,238.3556,239.3198,102590.4262
2008-09-02 12:00:00,374.62,375.62,372.11,372.44,83001.07437029963,239.2113,239.8498,237.6085,237.8192,83001.0744
2008-09-02 12:30:00,372.44,373.28,368.76,369.09,73045.2429270622,237.8192,238.3556,235.4694,235.6801,73045.2429
2008-09-02 13:00:00,369.09,369.26,366.07,368.42,107538.49826907009,235.6801,235.7887,233.7517,235.2523,107538.4983
2008-09-02 13:30:00,368.59,370.26,362.22,364.06,105061.47785603438,235.3608,236.4272,231.2933,232.4682,105061.4779
2008-09-02 14:00:00,364.06,364.73,358.2,361.05,133729.25868449325,232.4682,232.8961,228.7264,230.5462,133729.2587
2008-09-02 14:30:00,361.05,363.73,359.04,360.55,137191.1185388564,230.5462,232.2575,229.2627,230.2269,137191.1185
2008-09-02 15:00:00,360.38,365.57,359.71,365.24,117679.36015279932,230.1184,233.4324,229.6906,233.2217,117679.3602
2008-09-02 15:30:00,365.24,368.92,363.9,368.92,185197.56476065412,233.2217,235.5716,232.3661,235.5716,185197.5648
2008-09-03 09:30:00,365.74,366.41,356.86,363.73,154727.22931837174,235.8164,236.2484,230.0909,234.5204,154727.2293
2008-09-03 10:00:00,364.06,369.43,362.89,366.58,111006.32684732004,234.7332,238.1956,233.9788,236.358,111006.3268
2008-09-03 10:30:00,366.58,371.1,366.58,369.43,119702.75755043572,236.358,239.2724,236.358,238.1956,119702.7576
2008-09-03 11:00:00,369.43,374.95,368.42,369.26,125659.54398949504,238.1956,241.7547,237.5444,238.086,125659.544
2008-09-03 11:30:00,369.26,370.1,365.57,366.24,86439.05932911544,238.086,238.6276,235.7068,236.1388,86439.0593
2008-09-03 12:00:00,366.58,368.92,365.4,368.42,73373.522740838,236.358,237.8668,235.5972,237.5444,73373.5227
2008-09-03 12:30:00,368.59,369.76,367.08,368.92,39674.10767577892,237.654,238.4084,236.6804,237.8668,39674.1077
2008-09-03 13:00:00,369.09,373.61,367.42,373.11,71839.56070192193,237.9764,240.8907,236.8996,240.5683,71839.5607
2008-09-03 13:30:00,373.28,377.97,372.27,375.46,117947.9527277068,240.6779,243.7019,240.0267,242.0835,117947.9527
2008-09-03 14:00:00,375.29,375.29,369.26,370.93,104196.0128924436,241.9739,241.9739,238.086,239.1627,104196.0129
2008-09-03 14:30:00,370.77,376.13,370.1,375.29,95798.01838366957,239.0596,242.5155,238.6276,241.9739,95798.0184
2008-09-03 15:00:00,375.46,377.13,374.95,376.8,166604.9898531694,242.0835,243.1603,241.7547,242.9475,166604.9899
2008-09-03 15:30:00,376.8,378.64,376.13,378.64,278620.0310373642,242.9475,244.1339,242.5155,244.1339,278620.031
2008-09-04 09:30:00,364.4,371.94,361.89,366.75,257413.15506744653,234.9524,239.814,233.3341,236.4676,257413.1551
2008-09-04 10:00:00,366.58,373.45,364.4,364.57,190855.91500537185,236.358,240.7876,234.9524,235.062,190855.915
2008-09-04 10:30:00,364.57,368.59,362.72,366.07,176984.60069237195,235.062,237.654,233.8692,236.0292,176984.6007
2008-09-04 11:00:00,366.07,368.59,363.56,364.57,147940.7902590426,236.0292,237.654,234.4108,235.062,147940.7903
2008-09-04 11:30:00,364.57,364.9,358.7,359.21,130613.58481556644,235.062,235.2748,231.2773,231.6061,130613.5848
2008-09-04 12:00:00,359.21,361.55,358.87,360.04,120245.91142413752,231.6061,233.1148,231.3869,232.1413,120245.9114
2008-09-04 12:30:00,360.04,360.04,356.86,357.87,72227.52775456608,232.1413,232.1413,230.0909,230.7421,72227.5278
2008-09-04 13:00:00,357.87,359.21,355.52,356.36,85310.97051450399,230.7421,231.6061,229.2269,229.7685,85310.9705
2008-09-04 13:30:00,356.19,359.37,355.35,359.37,75587.91930285304,229.6589,231.7093,229.1173,231.7093,75587.9193
2008-09-04 14:00:00,359.21,359.21,353.34,355.18,95553.3007043094,231.6061,231.6061,227.8213,229.0077,95553.3007
2008-09-04 14:30:00,355.18,355.18,350.66,352.67,140420.19816163304,229.0077,229.0077,226.0934,227.3893,140420.1982
2008-09-04 15:00:00,352.67,364.73,352.17,360.04,311555.44944490865,227.3893,235.1652,227.0669,232.1413,311555.4494
2008-09-04 15:30:00,360.04,364.73,353.01,354.01,482404.2019816163,232.1413,235.1652,227.6086,228.2533,482404.202
2008-09-05 09:30:00,342.28,355.02,339.94,351.83,322842.3063149099,220.6902,228.9045,219.1815,226.8477,322842.3063
2008-09-05 10:00:00,351.83,357.87,350.16,355.85,303324.579204966,226.8477,230.7421,225.771,229.4397,303324.5792
2008-09-05 10:30:00,355.69,363.56,355.02,357.87,219989.2562970037,229.3365,234.4108,228.9045,230.7421,219989.2563
2008-09-05 11:00:00,357.87,360.21,353.01,355.85,270586.12868568697,230.7421,232.2509,227.6086,229.4397,270586.1287
2008-09-05 11:30:00,355.85,362.22,354.01,360.04,163125.22382714576,229.4397,233.5468,228.2533,232.1413,163125.2238
2008-09-05 12:00:00,360.21,364.06,357.87,363.9,174650.82965262028,232.2509,234.7332,230.7421,234.63,174650.8297
2008-09-05 12:30:00,363.9,369.09,361.89,366.07,166199.11662886475,234.63,237.9764,233.3341,236.0292,166199.1166
2008-09-05 13:00:00,366.24,371.94,366.07,368.59,119207.35346782858,236.1388,239.814,236.0292,237.654,119207.3535
2008-09-05 13:30:00,368.76,372.27,366.75,371.1,114050.37602960489,237.7636,240.0267,236.4676,239.2724,114050.376
2008-09-05 14:00:00,371.1,371.1,365.4,367.08,122430.4643667184,239.2724,239.2724,235.5972,236.6804,122430.4644
2008-09-05 14:30:00,367.08,368.42,364.4,366.91,186946.40085949624,236.6804,237.5444,234.9524,236.5708,186946.4009
2008-09-05 15:00:00,366.91,367.92,365.57,367.75,123451.11615136683,236.5708,237.222,235.7068,237.1124,123451.1162
2008-09-05 15:30:00,367.75,375.79,366.91,374.45,336057.06100035814,237.1124,242.2963,236.5708,241.4323,336057.061
2008-09-08 09:30:00,410.47,413.49,378.14,385.68,634087.3821177032,264.6568,266.6039,243.8115,248.673,634087.3821
2008-09-08 10:00:00,385.68,386.68,379.98,382.16,324686.6419959413,248.673,249.3178,244.9979,246.4035,324686.642
2008-09-08 10:30:00,382.16,389.36,368.59,368.59,261000.3581234332,246.4035,251.0458,237.654,237.654,261000.3581
2008-09-08 11:00:00,368.76,378.31,360.21,373.45,211967.2913931001,237.7636,243.9211,232.2509,240.7876,211967.2914
2008-09-08 11:30:00,373.61,377.64,364.4,368.42,164330.906052286,240.8907,243.4891,234.9524,237.5444,164330.9061
2008-09-08 12:00:00,368.42,370.1,364.9,369.76,123833.11448012416,237.5444,238.6276,235.2748,238.4084,123833.1145
2008-09-08 12:30:00,369.76,379.48,369.59,378.14,100943.05837411962,238.4084,244.6755,238.2988,243.8115,100943.0584
2008-09-08 13:00:00,378.14,379.31,373.11,374.95,71624.68664199594,243.8115,244.5659,240.5683,241.7547,71624.6866
2008-09-08 13:30:00,375.12,375.96,368.09,368.92,96949.98209382834,241.8643,242.4059,237.3316,237.8668,96949.9821
2008-09-08 14:00:00,368.76,373.11,368.42,372.27,139739.7636385341,237.7636,240.5683,237.5444,240.0267,139739.7636
2008-09-08 14:30:00,372.27,372.61,367.92,369.26,126548.88384863317,240.0267,240.2459,237.222,238.086,126548.8838
2008-09-08 15:00:00,369.09,374.12,367.42,374.12,245929.3303091799,237.9764,241.2195,236.8996,241.2195,245929.3303
2008-09-08 15:30:00,374.12,382.49,373.78,381.82,441978.03509609646,241.2195,246.6162,241.0003,246.1842,441978.0351
2008-09-09 09:30:00,371.77,375.12,366.24,369.93,316205.0853527516,239.7043,241.8643,236.1388,238.518,316205.0854
2008-09-09 10:00:00,369.93,372.27,361.89,363.39,362874.5374238988,238.518,240.0267,233.3341,234.3012,362874.5374
2008-09-09 10:30:00,363.56,363.56,336.59,344.46,488683.2995105647,234.4108,234.4108,217.0215,222.0958,488683.2995
2008-09-09 11:00:00,344.46,349.99,339.6,348.48,424662.767100394,222.0958,225.6614,218.9623,224.6878,424662.7671
2008-09-09 11:30:00,348.32,349.99,341.45,342.62,341530.38080458395,224.5846,225.6614,220.1551,220.9094,341530.3808
2008-09-09 12:00:00,342.45,342.79,331.73,334.41,280195.77414348815,220.7998,221.0191,213.8879,215.6159,280195.7741
2008-09-09 12:30:00,334.24,335.08,327.88,330.56,211668.8551987585,215.5063,216.0479,211.4056,213.1336,211668.8552
2008-09-09 13:00:00,330.39,337.76,329.22,336.09,243655.2465082965,213.024,217.7759,212.2696,216.6991,243655.2465
2008-09-09 13:30:00,336.09,336.25,327.54,327.54,221332.2191715412,216.6991,216.8023,211.1864,211.1864,221332.2192
2008-09-09 14:00:00,327.54,329.72,320.84,326.2,372537.9013966814,211.1864,212.592,206.8665,210.3224,372537.9014
2008-09-09 14:30:00,326.2,326.7,318.33,319.16,298764.4741554256,210.3224,210.6448,205.2481,205.7833,298764.4742
2008-09-09 15:00:00,319.16,319.33,310.62,317.32,529175.1223588397,205.7833,205.8929,200.277,204.5969,529175.1224
2008-09-09 15:30:00,317.32,318.66,306.26,306.93,785609.4067088456,204.5969,205.4609,197.4658,197.8978,785609.4067
2008-09-10 09:30:00,321.17,323.35,310.12,316.65,585269.1894472962,207.0792,208.4848,199.9546,204.1649,585269.1894
2008-09-10 10:00:00,316.65,326.03,314.14,319.33,366963.1132863794,204.1649,210.2128,202.5465,205.8929,366963.1133
2008-09-10 10:30:00,319.33,321.01,309.95,313.47,340641.0409454459,205.8929,206.9761,199.845,202.1145,340641.0409
2008-09-10 11:00:00,313.47,316.65,299.06,300.23,411764.3547809479,202.1145,204.1649,192.8235,193.5778,411764.3548
2008-09-10 11:30:00,300.23,312.96,295.21,303.75,484940.9096335204,193.5778,201.7857,190.3411,195.8474,484940.9096
2008-09-10 12:00:00,303.58,310.28,302.74,303.58,202900.79980900083,195.7378,200.0577,195.1962,195.7378,202900.7998
2008-09-10 12:30:00,303.58,307.27,302.74,303.58,148346.66348334725,195.7378,198.117,195.1962,195.7378,148346.6635
2008-09-10 13:00:00,303.41,305.43,302.07,304.25,131855.0793840277,195.6282,196.9306,194.7642,196.1698,131855.0794
2008-09-10 13:30:00,304.09,309.28,303.75,306.1,112397.03951295212,196.0666,199.413,195.8474,197.3626,112397.0395
2008-09-10 14:00:00,305.93,316.82,305.43,314.31,257293.7805897099,197.253,204.2745,196.9306,202.6561,257293.7806
2008-09-10 14:30:00,314.31,315.65,310.12,310.28,209203.77223349648,202.6561,203.5201,199.9546,200.0577,209203.7722
2008-09-10 15:00:00,310.28,314.14,308.61,308.94,265232.1833591978,200.0577,202.5465,198.981,199.1938,265232.1834
2008-09-10 15:30:00,308.94,309.28,282.47,291.02,1045147.4274800048,199.1938,199.413,182.1268,187.6396,1045147.4275
2008-09-11 09:30:00,263.88,268.9,253.99,256.0,1259633.5203533485,170.1406,173.3774,163.7639,165.0599,1259633.5204
2008-09-11 10:00:00,256.0,256.34,236.73,238.91,1555127.1338187896,165.0599,165.2791,152.6353,154.0408,1555127.1338
2008-09-11 10:30:00,238.91,249.3,231.54,247.96,1128303.688671362,154.0408,160.74,149.2889,159.876,1128303.6887
2008-09-11 11:00:00,247.96,252.48,243.94,250.14,703593.1717798734,159.876,162.7903,157.284,161.2816,703593.1718
2008-09-11 11:30:00,249.97,264.71,244.61,258.85,639411.4838247582,161.1719,170.6758,157.716,166.8975,639411.4838
2008-09-11 12:00:00,258.85,262.2,251.31,251.98,485794.43714933743,166.8975,169.0574,162.0359,162.4679,485794.4371
2008-09-11 12:30:00,252.15,257.51,251.14,254.16,248060.1647367793,162.5775,166.0335,161.9263,163.8735,248060.1647
2008-09-11 13:00:00,254.33,257.68,253.15,256.34,228894.59233615853,163.9831,166.1431,163.2223,165.2791,228894.5923
2008-09-11 13:30:00,256.5,264.21,255.33,261.7,319225.25963948906,165.3823,170.3534,164.6279,168.735,319225.2596
2008-09-11 14:00:00,261.7,270.58,259.52,268.9,394956.4283156261,168.735,174.4606,167.3295,173.3774,394956.4283
2008-09-11 14:30:00,268.73,273.93,263.21,271.08,511155.5449444908,173.2677,176.6205,169.7086,174.7829,511155.5449
2008-09-11 15:00:00,271.08,281.8,262.03,262.03,807633.9978512594,174.7829,181.6948,168.9478,168.9478,807633.9979
2008-09-11 15:30:00,262.2,297.38,261.53,297.05,1346794.7952727706,169.0574,191.7403,168.6254,191.5275,1346794.7953
2008-09-12 09:30:00,254.49,258.01,230.2,230.2,2359370.896502328,164.0863,166.3559,148.4249,148.4249,2359370.8965
2008-09-12 10:00:00,230.37,249.3,229.36,235.06,2146788.826548884,148.5346,160.74,147.8833,151.5585,2146788.8265
2008-09-12 10:30:00,235.06,239.58,230.37,239.41,1111710.6362659663,151.5585,154.4728,148.5346,154.3632,1111710.6363
2008-09-12 11:00:00,239.25,239.58,231.71,233.89,892324.2210815328,154.2601,154.4728,149.3985,150.8041,892324.2211
2008-09-12 11:30:00,234.05,234.05,224.67,226.68,1209114.241375194,150.9073,150.9073,144.8594,146.1554,1209114.2414
2008-09-12 12:00:00,226.68,230.87,217.97,219.14,883962.0389160797,146.1554,148.8569,140.5395,141.2938,883962.0389
2008-09-12 12:30:00,219.31,222.83,207.75,213.78,1353730.4524292706,141.4034,143.673,133.95,137.8379,1353730.4524
2008-09-12 13:00:00,213.95,220.82,201.22,213.95,1378381.2820818909,137.9475,142.377,129.7396,137.9475,1378381.2821
2008-09-12 13:30:00,213.95,234.56,210.93,217.13,1136618.1210457203,137.9475,151.2361,136.0003,139.9979,1136618.121
2008-09-12 14:00:00,216.96,221.66,211.27,212.44,805001.7906171661,139.8883,142.9186,136.2195,136.9739,805001.7906
2008-09-12 14:30:00,212.44,231.88,211.6,226.18,1183144.3237435836,136.9739,149.5081,136.4323,145.833,1183144.3237
2008-09-12 15:00:00,226.18,229.53,210.6,218.3,1270168.3180136087,145.833,147.9929,135.7875,140.7522,1270168.318
2008-09-12 15:30:00,218.3,224.0,192.5,204.4,2574561.298794317,140.7522,144.4274,124.1173,131.79,2574561.2988
2008-09-15 09:30:00,118.95,128.5,97.51,119.62,3558863.554971947,76.6948,82.8523,62.8711,77.1268,3558863.555
2008-09-15 10:00:00,119.46,121.97,108.4,114.26,2311794.198400382,77.0236,78.642,69.8925,73.6709,2311794.1984
2008-09-15 10:30:00,114.43,118.62,104.88,113.93,2286307.747403605,73.7805,76.482,67.623,73.4581,2286307.7474
2008-09-15 11:00:00,113.93,116.44,97.34,97.84,2423039.274203175,73.4581,75.0765,62.7614,63.0838,2423039.2742
2008-09-15 11:30:00,98.01,98.35,58.64,67.35,5112050.853527516,63.1934,63.4127,37.809,43.4249,5112050.8535
2008-09-15 12:00:00,67.35,112.92,65.51,99.69,5507144.562492539,43.4249,72.8069,42.2386,64.2766,5507144.5625
2008-09-15 12:30:00,99.69,106.72,88.13,104.88,3307216.1871791813,64.2766,68.8093,56.8232,67.623,3307216.1872
2008-09-15 13:00:00,104.88,118.12,104.21,107.56,3046979.8257132624,67.623,76.1597,67.191,69.3509,3046979.8257
2008-09-15 13:30:00,107.56,113.09,92.15,103.04,2089638.2953324576,69.3509,72.9165,59.4151,66.4366,2089638.2953
2008-09-15 14:00:00,103.04,112.25,83.77,90.97,2912194.1029008,66.4366,72.3749,54.012,58.6543,2912194.1029
2008-09-15 14:30:00,90.97,100.02,88.29,92.48,1866437.865584338,58.6543,64.4894,56.9263,59.6279,1866437.8656
2008-09-15 15:00:00,92.31,93.32,81.42,86.95,1894156.6193147905,59.5183,60.1695,52.4968,56.0623,1894156.6193
2008-09-15 15:30:00,86.95,114.76,81.09,85.28,4852435.239345828,56.0623,73.9933,52.284,54.9856,4852435.2393
2008-09-16 09:30:00,30.83,49.42,20.94,38.7,10472126.05944849,19.8781,31.8643,13.5014,24.9524,10472126.0594
2008-09-16 10:00:00,38.7,55.96,37.7,52.27,5609203.772233496,24.9524,36.0811,24.3076,33.7019,5609203.7722
2008-09-16 10:30:00,52.27,76.57,44.4,62.16,5445881.5805180855,33.7019,49.3697,28.6276,40.0786,5445881.5805
2008-09-16 11:00:00,62.16,70.53,39.2,42.89,6992986.749432971,40.0786,45.4753,25.2748,27.654,6992986.7494
2008-09-16 11:30:00,42.89,49.09,36.19,47.25,4170980.064462218,27.654,31.6515,23.3341,30.4652,4170980.0645
2008-09-16 12:00:00,47.41,53.11,42.22,47.75,3300853.527515817,30.5683,34.2435,27.222,30.7875,3300853.5275
2008-09-16 12:30:00,47.75,51.94,44.06,50.93,2294938.5221439656,30.7875,33.4891,28.4084,32.8379,2294938.5221
2008-09-16 13:00:00,50.93,56.13,48.92,55.12,2375408.857586248,32.8379,36.1907,31.5419,35.5395,2375408.8576
2008-09-16 13:30:00,55.12,60.31,50.43,53.45,2332177.3904739167,35.5395,38.8858,32.5155,34.4627,2332177.3905
2008-09-16 14:00:00,53.28,53.61,42.39,46.07,3941787.0359317176,34.3531,34.5659,27.3316,29.7043,3941787.0359
2008-09-16 14:30:00,46.24,87.79,44.9,70.03,7973451.116151366,29.8139,56.6039,28.95,45.1529,7973451.1162
2008-09-16 15:00:00,70.03,81.76,59.98,64.34,5489477.139787514,45.1529,52.716,38.673,41.4842,5489477.1398
2008-09-16 15:30:00,64.34,72.21,58.64,66.01,5190187.417930046,41.4842,46.5585,37.809,42.5609,5190187.4179
2008-09-17 09:30:00,38.37,51.94,36.02,37.19,7143870.120568222,24.7396,33.4891,23.2244,23.9788,7143870.1206
2008-09-17 10:00:00,37.03,37.86,33.34,34.68,4358033.902351677,23.8757,24.4108,21.4965,22.3605,4358033.9024
2008-09-17 10:30:00,34.68,39.2,34.01,37.36,2900447.6542915124,22.3605,25.2748,21.9285,24.0884,2900447.6543
2008-09-17 11:00:00,37.36,37.7,33.84,34.35,2260857.108750149,24.0884,24.3076,21.8189,22.1477,2260857.1088
2008-09-17 11:30:00,34.35,34.85,33.84,34.35,1275199.952250209,22.1477,22.4701,21.8189,22.1477,1275199.9523
2008-09-17 12:00:00,34.35,37.7,33.68,37.03,1771869.404321356,22.1477,24.3076,21.7157,23.8757,1771869.4043
2008-09-17 12:30:00,37.03,39.37,36.02,38.2,1668491.106601409,23.8757,25.3844,23.2244,24.63,1668491.1066
2008-09-17 13:00:00,38.2,42.56,37.7,39.2,1778011.2212009071,24.63,27.4412,24.3076,25.2748,1778011.2212
2008-09-17 13:30:00,39.2,40.04,37.86,39.54,780452.429270622,25.2748,25.8164,24.4108,25.494,780452.4293
2008-09-17 14:00:00,39.37,39.54,36.69,37.36,1110612.391070789,25.3844,25.494,23.6564,24.0884,1110612.3911
2008-09-17 14:30:00,37.19,39.04,36.86,37.03,970114.5994986272,23.9788,25.1716,23.766,23.8757,970114.5995
2008-09-17 15:00:00,37.03,38.37,36.86,37.19,914062.3134773786,23.8757,24.7396,23.766,23.9788,914062.3135
2008-09-17 15:30:00,37.19,37.53,34.01,34.51,1927981.377581473,23.9788,24.198,21.9285,22.2508,1927981.3776
2008-09-18 09:30:00,40.21,42.72,37.53,38.87,2394299.8686880744,25.926,27.5444,24.198,25.062,2394299.8687
2008-09-18 10:00:00,38.87,40.71,38.7,40.04,1320908.439775576,25.062,26.2484,24.9524,25.8164,1320908.4398
2008-09-18 10:30:00,40.21,40.21,38.53,38.7,838307.2699056942,25.926,25.926,24.8428,24.9524,838307.2699
2008-09-18 11:00:00,38.7,38.7,36.86,37.36,1246735.1080339022,24.9524,24.9524,23.766,24.0884,1246735.108
2008-09-18 11:30:00,37.36,37.53,35.85,36.02,917422.7050256656,24.0884,24.198,23.1148,23.2244,917422.705
2008-09-18 12:00:00,35.85,37.19,35.85,36.69,481490.98722693085,23.1148,23.9788,23.1148,23.6564,481490.9872
2008-09-18 12:30:00,36.69,36.86,35.18,35.85,656076.160916796,23.6564,23.766,22.6828,23.1148,656076.1609
2008-09-18 13:00:00,35.85,36.86,35.69,36.52,535305.0017906171,23.1148,23.766,23.0117,23.5468,535305.0018
2008-09-18 13:30:00,36.52,37.7,36.52,37.36,802906.7685328877,23.5468,24.3076,23.5468,24.0884,802906.7685
2008-09-18 14:00:00,37.36,37.7,36.52,37.7,367130.2375552107,24.0884,24.3076,23.5468,24.3076,367130.2376
2008-09-18 14:30:00,37.53,38.87,37.03,37.86,693762.6835382595,24.198,25.062,23.8757,24.4108,693762.6835
2008-09-18 15:00:00,37.86,41.88,37.7,41.55,1240718.6343559746,24.4108,27.0028,24.3076,26.79,1240718.6344
2008-09-18 15:30:00,41.55,43.39,39.37,40.54,2292718.156858064,26.79,27.9764,25.3844,26.1388,2292718.1569
2008-09-19 09:30:00,70.2,71.37,51.94,60.15,3201110.1826429507,45.2625,46.0169,33.4891,38.7826,3201110.1826
2008-09-19 10:00:00,59.98,60.31,41.88,51.43,3033209.9797063386,38.673,38.8858,27.0028,33.1603,3033209.9797
2008-09-19 10:30:00,51.43,52.78,50.26,50.43,1459257.490748478,33.1603,34.0307,32.4059,32.5155,1459257.4907
2008-09-19 11:00:00,50.6,54.12,50.26,52.94,1253354.4228244,32.6251,34.8947,32.4059,34.1339,1253354.4228
2008-09-19 11:30:00,52.94,65.17,51.94,53.45,1042909.1560224424,34.1339,42.0193,33.4891,34.4627,1042909.156
2008-09-19 12:00:00,53.28,59.98,52.94,55.12,1120395.1295213082,34.3531,38.673,34.1339,35.5395,1120395.1295
2008-09-19 12:30:00,55.29,67.02,54.95,66.35,3129306.43428435,35.6491,43.2122,35.4298,42.7802,3129306.4343
2008-09-19 13:00:00,66.18,66.68,63.16,64.67,1978297.7199474752,42.6706,42.9929,40.7234,41.697,1978297.7199
2008-09-19 13:30:00,64.67,65.34,58.64,63.16,1511430.1062432851,41.697,42.129,37.809,40.7234,1511430.1062
2008-09-19 14:00:00,63.33,69.7,61.99,67.35,2605550.913214755,40.833,44.9401,39.969,43.4249,2605550.9132
2008-09-19 14:30:00,67.35,71.2,66.85,69.36,2141966.0976483226,43.4249,45.9073,43.1026,44.7209,2141966.0976
2008-09-19 15:00:00,69.36,74.56,67.85,73.55,2668282.201265369,44.7209,48.0737,43.7473,47.4225,2668282.2013
2008-09-19 15:30:00,73.55,74.22,69.19,70.7,2550984.8394413274,47.4225,47.8545,44.6113,45.5849,2550984.8394
2008-09-22 09:30:00,76.73,83.77,72.38,79.25,3982810.0752059207,49.4728,54.012,46.6681,51.0976,3982810.0752
2008-09-22 10:00:00,79.25,84.44,79.08,82.43,2319481.9147666227,51.0976,54.444,50.988,53.148,2319481.9148
2008-09-22 10:30:00,82.43,84.11,80.59,82.09,1457484.7797540885,53.148,54.2312,51.9616,52.9288,1457484.7798
2008-09-22 11:00:00,82.09,82.43,76.4,78.24,1523677.9276590664,52.9288,53.148,49.2601,50.4464,1523677.9277
2008-09-22 11:30:00,78.24,80.25,77.24,79.58,828070.9084397756,50.4464,51.7424,49.8017,51.3104,828070.9084
2008-09-22 12:00:00,79.58,82.93,79.41,82.6,1136510.6840157574,51.3104,53.4704,51.2008,53.2576,1136510.684
2008-09-22 12:30:00,82.76,85.61,82.26,84.27,1769386.4151844336,53.3608,55.1983,53.0384,54.3344,1769386.4152
2008-09-22 13:00:00,84.27,85.11,81.26,82.93,1124400.1432493732,54.3344,54.876,52.3936,53.4704,1124400.1432
2008-09-22 13:30:00,82.93,84.94,81.42,84.11,1046460.546735108,53.4704,54.7664,52.4968,54.2312,1046460.5467
2008-09-22 14:00:00,84.11,90.47,83.27,88.46,1701229.5571206876,54.2312,58.3319,53.6896,57.0359,1701229.5571
2008-09-22 14:30:00,88.46,92.48,88.13,89.47,1917649.5165333648,57.0359,59.6279,56.8232,57.6871,1917649.5165
2008-09-22 15:00:00,89.47,89.63,83.94,84.78,1451229.5571206876,57.6871,57.7903,54.1216,54.6632,1451229.5571
2008-09-22 15:30:00,84.78,84.94,74.89,82.26,2186630.058493494,54.6632,54.7664,48.2865,53.0384,2186630.0585
2008-09-23 09:30:00,90.14,95.5,87.46,89.97,2461543.511997135,58.1191,61.5751,56.3912,58.0095,2461543.512
2008-09-23 10:00:00,89.97,93.82,89.8,93.15,1164145.8756117942,58.0095,60.4919,57.8999,60.0599,1164145.8756
2008-09-23 10:30:00,92.98,95.5,91.31,93.99,1281234.332099797,59.9503,61.5751,58.8735,60.6015,1281234.3321
2008-09-23 11:00:00,93.82,94.49,90.47,90.47,916396.0845171304,60.4919,60.9239,58.3319,58.3319,916396.0845
2008-09-23 11:30:00,90.64,91.31,83.94,86.62,1521660.4989853168,58.4415,58.8735,54.1216,55.8496,1521660.499
2008-09-23 12:00:00,86.62,86.62,83.77,85.11,1241160.3199236004,55.8496,55.8496,54.012,54.876,1241160.3199
2008-09-23 12:30:00,85.11,85.78,80.42,82.93,1103109.70514504,54.876,55.308,51.852,53.4704,1103109.7051
2008-09-23 13:00:00,82.93,84.61,82.26,83.77,596949.9820938284,53.4704,54.5536,53.0384,54.012,596949.9821
2008-09-23 13:30:00,83.77,84.94,82.09,83.27,704315.3873701802,54.012,54.7664,52.9288,53.6896,704315.3874
2008-09-23 14:00:00,83.27,87.79,82.93,87.46,768031.5148621225,53.6896,56.6039,53.4704,56.3912,768031.5149
2008-09-23 14:30:00,87.62,88.13,84.44,85.95,768950.6983406948,56.4943,56.8232,54.444,55.4176,768950.6983
2008-09-23 15:00:00,85.95,86.62,83.6,84.27,707705.6225379014,55.4176,55.8496,53.9024,54.3344,707705.6225
2008-09-23 15:30:00,84.44,84.44,82.09,84.27,911465.9185866062,54.444,54.444,52.9288,54.3344,911465.9186
2008-09-24 09:30:00,89.47,90.3,64.0,70.37,4101336.99415065,57.6871,58.2223,41.265,45.3721,4101336.9942
2008-09-24 10:00:00,70.37,73.38,69.36,73.38,1448865.9424615018,45.3721,47.3129,44.7209,47.3129,1448865.9425
2008-09-24 10:30:00,73.38,77.74,72.71,75.73,1533317.4167363015,47.3129,50.124,46.8809,48.8281,1533317.4167
2008-09-24 11:00:00,75.73,76.9,73.72,75.56,760964.5457801122,48.8281,49.5824,47.5321,48.7185,760964.5458
2008-09-24 11:30:00,75.73,75.9,70.7,72.71,951342.9628745376,48.8281,48.9377,45.5849,46.8809,951342.9629
2008-09-24 12:00:00,72.71,73.55,71.71,72.88,447552.82320639846,46.8809,47.4225,46.2361,46.9905,447552.8232
2008-09-24 12:30:00,72.88,74.39,72.71,73.55,290360.5109227647,46.9905,47.9641,46.8809,47.4225,290360.5109
2008-09-24 13:00:00,73.21,73.72,72.04,72.71,451969.6788826549,47.2033,47.5321,46.4489,46.8809,451969.6789
2008-09-24 13:30:00,72.71,72.88,69.86,70.2,609227.6471290438,46.8809,46.9905,45.0433,45.2625,609227.6471
2008-09-24 14:00:00,70.2,70.7,65.34,66.35,1425647.6065417214,45.2625,45.5849,42.129,42.7802,1425647.6065
2008-09-24 14:30:00,66.35,67.18,64.5,65.34,1080995.5831443237,42.7802,43.3153,41.5874,42.129,1080995.5831
2008-09-24 15:00:00,65.34,66.18,64.5,65.01,630756.8341888504,42.129,42.6706,41.5874,41.9162,630756.8342
2008-09-24 15:30:00,64.84,65.51,55.46,56.13,2266712.426883132,41.8066,42.2386,35.7587,36.1907,2266712.4269
2008-09-25 09:30:00,65.34,66.01,58.97,65.17,2061561.4181687955,42.129,42.5609,38.0218,42.0193,2061561.4182
2008-09-25 10:00:00,65.34,67.02,63.5,66.01,1205944.8489912855,42.129,43.2122,40.9426,42.5609,1205944.849
2008-09-25 10:30:00,66.18,66.51,64.0,66.18,688325.1760773547,42.6706,42.8833,41.265,42.6706,688325.1761
2008-09-25 11:00:00,66.01,66.18,65.01,65.84,431126.8950698341,42.5609,42.6706,41.9162,42.4513,431126.8951
2008-09-25 11:30:00,65.68,66.01,65.17,65.68,446382.9533245792,42.3482,42.5609,42.0193,42.3482,446382.9533
2008-09-25 12:00:00,65.68,70.2,65.51,69.19,806607.3773427241,42.3482,45.2625,42.2386,44.6113,806607.3773
2008-09-25 12:30:00,68.86,73.05,65.68,66.01,1442819.6251641398,44.3985,47.1001,42.3482,42.5609,1442819.6252
2008-09-25 13:00:00,66.18,68.36,60.31,60.48,1485543.7507460904,42.6706,44.0761,38.8858,38.9954,1485543.7507
2008-09-25 13:30:00,60.48,63.0,58.97,59.48,1026883.1323862958,38.9954,40.6202,38.0218,38.3506,1026883.1324
2008-09-25 14:00:00,59.48,59.64,55.29,55.62,1577086.068998448,38.3506,38.4538,35.6491,35.8618,1577086.069
2008-09-25 14:30:00,55.46,57.47,51.94,52.44,1512707.4131550677,35.7587,37.0547,33.4891,33.8115,1512707.4132
2008-09-25 15:00:00,52.44,52.44,46.07,46.91,2704428.79312403,33.8115,33.8115,29.7043,30.2459,2704428.7931
2008-09-25 15:30:00,46.91,54.28,45.24,50.43,2617750.9848394413,30.2459,34.9979,29.1692,32.5155,2617750.9848
2008-09-26 09:30:00,46.41,54.95,46.07,51.1,1990515.6977438224,29.9236,35.4298,29.7043,32.9475,1990515.6977
2008-09-26 10:00:00,51.1,53.95,50.43,53.78,772209.6215829055,32.9475,34.7851,32.5155,34.6755,772209.6216
2008-09-26 10:30:00,53.78,54.62,52.27,52.27,636821.0576578728,34.6755,35.2171,33.7019,33.7019,636821.0577
2008-09-26 11:00:00,52.27,53.61,52.27,53.11,323510.8033902352,33.7019,34.5659,33.7019,34.2435,323510.8034
2008-09-26 11:30:00,52.94,53.61,52.1,52.61,299731.40742509253,34.1339,34.5659,33.5923,33.9211,299731.4074
2008-09-26 12:00:00,52.61,52.78,50.26,50.76,475731.16867613705,33.9211,34.0307,32.4059,32.7283,475731.1687
2008-09-26 12:30:00,50.93,52.44,50.43,52.27,319410.2900799809,32.8379,33.8115,32.5155,33.7019,319410.2901
2008-09-26 13:00:00,52.1,52.94,51.27,52.44,326280.2912737257,33.5923,34.1339,33.0571,33.8115,326280.2913
2008-09-26 13:30:00,52.44,52.94,51.1,51.94,355025.66551271337,33.8115,34.1339,32.9475,33.4891,355025.6655
2008-09-26 14:00:00,52.1,52.1,51.1,51.77,256076.160916796,33.5923,33.5923,32.9475,33.3795,256076.1609
2008-09-26 14:30:00,51.77,51.77,51.27,51.43,319863.9130953802,33.3795,33.3795,33.0571,33.1603,319863.9131
2008-09-26 15:00:00,51.43,51.94,50.26,51.77,577103.9751701086,33.1603,33.4891,32.4059,33.3795,577103.9752
2008-09-26 15:30:00,51.77,53.28,51.1,53.28,958887.4298674944,33.3795,34.3531,32.9475,34.3531,958887.4299
2008-09-29 09:30:00,56.13,58.97,53.28,55.96,1091255.8195057896,36.1907,38.0218,34.3531,36.0811,1091255.8195
2008-09-29 10:00:00,55.96,56.29,54.62,55.29,431276.1131670049,36.0811,36.2938,35.2171,35.6491,431276.1132
2008-09-29 10:30:00,55.29,55.46,53.61,53.78,474453.8617643548,35.6491,35.7587,34.5659,34.6755,474453.8618
2008-09-29 11:00:00,53.78,54.62,50.09,50.26,1015900.680434523,34.6755,35.2171,32.2963,32.4059,1015900.6804
2008-09-29 11:30:00,50.26,51.94,48.75,50.09,515793.2434045601,32.4059,33.4891,31.4323,32.2963,515793.2434
2008-09-29 12:00:00,50.26,50.76,49.26,49.93,487638.7728303688,32.4059,32.7283,31.7611,32.1931,487638.7728
2008-09-29 12:30:00,49.93,50.26,48.42,48.92,606165.6917750984,32.1931,32.4059,31.2195,31.5419,606165.6918
2008-09-29 13:00:00,48.92,49.93,47.75,49.09,551784.648442163,31.5419,32.1931,30.7875,31.6515,551784.6484
2008-09-29 13:30:00,49.09,49.59,45.24,45.91,1031861.0481079144,31.6515,31.9739,29.1692,29.6012,1031861.0481
2008-09-29 14:00:00,46.07,46.58,43.56,45.07,942998.6868807448,29.7043,30.0332,28.086,29.0596,942998.6869
2008-09-29 14:30:00,45.07,48.08,44.57,46.07,467876.3280410648,29.0596,31.0003,28.7372,29.7043,467876.328
2008-09-29 15:00:00,45.91,47.58,44.23,44.23,381562.6119135729,29.6012,30.6779,28.518,28.518,381562.6119
2008-09-29 15:30:00,44.23,47.41,43.9,45.24,629527.2770681628,28.518,30.5683,28.3052,29.1692,629527.2771
2008-09-30 09:30:00,53.45,53.61,49.09,49.93,960481.0791452788,34.4627,34.5659,31.6515,32.1931,960481.0791
2008-09-30 10:00:00,49.93,51.94,49.76,51.27,506798.37650710274,32.1931,33.4891,32.0835,33.0571,506798.3765
2008-09-30 10:30:00,51.27,52.44,50.93,51.94,375784.88719111856,33.0571,33.8115,32.8379,33.4891,375784.8872
2008-09-30 11:00:00,51.77,52.78,51.1,51.77,304679.47952727706,33.3795,34.0307,32.9475,33.3795,304679.4795
2008-09-30 11:30:00,51.77,52.1,51.43,51.6,271803.74835860095,33.3795,33.5923,33.1603,33.2699,271803.7484
2008-09-30 12:00:00,51.77,51.94,50.76,50.93,159967.7688910111,33.3795,33.4891,32.7283,32.8379,159967.7689
2008-09-30 12:30:00,50.93,52.1,50.6,52.1,219034.2604751104,32.8379,33.5923,32.6251,33.5923,219034.2605
2008-09-30 13:00:00,51.94,53.28,51.94,53.28,341685.56762564165,33.4891,34.3531,33.4891,34.3531,341685.5676
2008-09-30 13:30:00,53.28,55.96,53.11,55.79,743470.2160678047,34.3531,36.0811,34.2435,35.9714,743470.2161
2008-09-30 14:00:00,55.79,55.96,54.45,55.12,427623.2541482631,35.9714,36.0811,35.1075,35.5395,427623.2541
2008-09-30 14:30:00,55.12,55.29,52.44,53.78,397606.54172138,35.5395,35.6491,33.8115,34.6755,397606.5417
2008-09-30 15:00:00,53.61,54.79,53.45,54.62,332213.20281723764,34.5659,35.3267,34.4627,35.2171,332213.2028
2008-09-30 15:30:00,54.45,59.64,54.45,58.3,1046693.3269666946,35.1075,38.4538,35.1075,37.5898,1046693.327
2008-10-01 09:30:00,62.49,64.0,58.64,61.15,959454.4586367436,40.2914,41.265,37.809,39.4274,959454.4586
2008-10-01 10:00:00,61.15,61.15,58.81,60.48,546615.7335561657,39.4274,39.4274,37.9186,38.9954,546615.7336
2008-10-01 10:30:00,60.48,62.32,60.15,61.99,531908.7978990092,38.9954,40.1818,38.7826,39.969,531908.7979
2008-10-01 11:00:00,61.82,63.67,61.15,63.33,742867.3749552346,39.8594,41.0522,39.4274,40.833,742867.375
2008-10-01 11:30:00,63.33,66.51,63.0,65.17,766449.8030321117,40.833,42.8833,40.6202,42.0193,766449.803
2008-10-01 12:00:00,65.17,66.18,63.83,65.84,406726.7518204608,42.0193,42.6706,41.1554,42.4513,406726.7518
2008-10-01 12:30:00,65.68,67.02,65.68,66.68,515172.4961203295,42.3482,43.2122,42.3482,42.9929,515172.4961
2008-10-01 13:00:00,66.85,66.85,64.17,64.17,347129.0438104333,43.1026,43.1026,41.3746,41.3746,347129.0438
2008-10-01 13:30:00,64.34,66.01,61.82,65.17,492431.6581114958,41.4842,42.5609,39.8594,42.0193,492431.6581
2008-10-01 14:00:00,65.17,65.34,64.17,65.17,230124.1494568461,42.0193,42.129,41.3746,42.0193,230124.1495
2008-10-01 14:30:00,65.01,65.34,64.67,64.84,262265.7275874418,41.9162,42.129,41.697,41.8066,262265.7276
2008-10-01 15:00:00,64.84,65.68,63.67,63.67,440133.69941506506,41.8066,42.3482,41.0522,41.0522,440133.6994
2008-10-01 15:30:00,63.67,66.35,63.16,66.01,811298.7943177748,41.0522,42.7802,40.7234,42.5609,811298.7943
2008-10-02 09:30:00,73.55,73.72,67.02,67.85,1302769.4878834905,47.4225,47.5321,43.2122,43.7473,1302769.4879
2008-10-02 10:00:00,67.85,71.87,67.02,68.02,732434.0456010505,43.7473,46.3393,43.2122,43.8569,732434.0456
2008-10-02 10:30:00,67.85,69.19,67.69,68.19,446048.70478691655,43.7473,44.6113,43.6442,43.9665,446048.7048
2008-10-02 11:00:00,68.19,68.36,62.83,66.01,767589.8292944968,43.9665,44.0761,40.5106,42.5609,767589.8293
2008-10-02 11:30:00,66.01,66.35,64.5,66.18,266228.9602482989,42.5609,42.7802,41.5874,42.6706,266228.9602
2008-10-02 12:00:00,66.18,68.36,66.01,67.52,249773.1884923004,42.6706,44.0761,42.5609,43.5345,249773.1885
2008-10-02 12:30:00,67.52,68.69,67.18,68.19,219356.5715649994,43.5345,44.2889,43.3153,43.9665,219356.5716
2008-10-02 13:00:00,68.02,68.19,66.18,67.02,206816.28267876327,43.8569,43.9665,42.6706,43.2122,206816.2827
2008-10-02 13:30:00,67.02,67.85,66.18,67.35,224686.6419959413,43.2122,43.7473,42.6706,43.4249,224686.642
2008-10-02 14:00:00,67.35,67.85,66.68,67.18,184063.5072221559,43.4249,43.7473,42.9929,43.3153,184063.5072
2008-10-02 14:30:00,67.02,67.52,66.35,67.18,181455.17488360987,43.2122,43.5345,42.7802,43.3153,181455.1749
2008-10-02 15:00:00,67.18,68.02,67.02,67.18,222925.8684493256,43.3153,43.8569,43.2122,43.3153,222925.8684
2008-10-02 15:30:00,67.18,67.85,66.68,67.35,497761.7285424376,43.3153,43.7473,42.9929,43.4249,497761.7285
2008-10-03 09:30:00,77.57,77.57,72.88,74.22,1244586.3674346425,50.0144,50.0144,46.9905,47.8545,1244586.3674
2008-10-03 10:00:00,74.22,75.39,73.72,75.39,600925.152202459,47.8545,48.6088,47.5321,48.6088,600925.1522
2008-10-03 10:30:00,75.39,79.92,75.23,79.58,1655867.2555807568,48.6088,51.5296,48.5057,51.3104,1655867.2556
2008-10-03 11:00:00,79.58,83.1,79.25,79.75,1684105.2882893635,51.3104,53.58,51.0976,51.42,1684105.2883
2008-10-03 11:30:00,79.75,80.42,77.24,79.41,791804.9421033782,51.42,51.852,49.8017,51.2008,791804.9421
2008-10-03 12:00:00,79.41,80.08,78.41,78.74,355300.2268115077,51.2008,51.6328,50.556,50.7688,355300.2268
2008-10-03 12:30:00,78.74,81.93,78.41,81.76,657616.0916795989,50.7688,52.8256,50.556,52.716,657616.0917
2008-10-03 13:00:00,81.59,83.1,75.39,77.07,1380750.8654649635,52.6064,53.58,48.6088,49.6921,1380750.8655
2008-10-03 13:30:00,77.07,78.58,67.85,73.72,1783729.2586844931,49.6921,50.6656,43.7473,47.5321,1783729.2587
2008-10-03 14:00:00,73.72,74.22,68.69,68.86,663280.4106482035,47.5321,47.8545,44.2889,44.3985,663280.4106
2008-10-03 14:30:00,68.86,71.54,67.02,71.04,905729.9749313596,44.3985,46.1265,43.2122,45.8041,905729.9749
2008-10-03 15:00:00,71.04,71.54,65.34,66.18,881329.8316819863,45.8041,46.1265,42.129,42.6706,881329.8317
2008-10-03 15:30:00,66.35,68.69,62.16,64.34,1226334.0097887071,42.7802,44.2889,40.0786,41.4842,1226334.0098
2008-10-06 09:30:00,56.13,65.34,54.45,64.5,1360546.735108034,36.1907,42.129,35.1075,41.5874,1360546.7351
2008-10-06 10:00:00,64.5,66.68,60.98,63.67,736134.6544108869,41.5874,42.9929,39.3178,41.0522,736134.6544
2008-10-06 10:30:00,63.67,64.5,61.65,62.83,600477.4979109466,41.0522,41.5874,39.7498,40.5106,600477.4979
2008-10-06 11:00:00,62.83,63.33,60.98,62.49,392371.9708726274,40.5106,40.833,39.3178,40.2914,392371.9709
2008-10-06 11:30:00,62.49,62.66,60.82,61.49,296758.9829294497,40.2914,40.401,39.2146,39.6466,296758.9829
2008-10-06 12:00:00,61.49,66.35,61.15,65.01,766694.5207114719,39.6466,42.7802,39.4274,41.9162,766694.5207
2008-10-06 12:30:00,64.84,65.34,62.83,63.0,341058.85161752417,41.8066,42.129,40.5106,40.6202,341058.8516
2008-10-06 13:00:00,63.0,63.67,62.83,63.16,261185.38856392505,40.6202,41.0522,40.5106,40.7234,261185.3886
2008-10-06 13:30:00,63.0,64.5,62.16,63.0,538701.2056822252,40.6202,41.5874,40.0786,40.6202,538701.2057
2008-10-06 14:00:00,63.0,63.67,61.99,62.32,389775.5759818551,40.6202,41.0522,39.969,40.1818,389775.576
2008-10-06 14:30:00,62.32,63.83,61.99,63.67,320586.12868568697,40.1818,41.1554,39.969,41.0522,320586.1287
2008-10-06 15:00:00,63.67,65.34,63.0,64.67,683424.8537662647,41.0522,42.129,40.6202,41.697,683424.8538
2008-10-06 15:30:00,64.67,66.85,64.34,66.85,724406.1119732601,41.697,43.1026,41.4842,43.1026,724406.112
2008-10-07 09:30:00,70.53,70.7,65.34,66.68,997170.8248776412,45.4753,45.5849,42.129,42.9929,997170.8249
2008-10-07 10:00:00,66.68,67.35,65.68,66.51,487298.5555688194,42.9929,43.4249,42.3482,42.8833,487298.5556
2008-10-07 10:30:00,66.51,67.52,65.68,65.68,383687.4776172854,42.8833,43.5345,42.3482,42.3482,383687.4776
2008-10-07 11:00:00,65.68,65.84,63.0,64.17,573266.085710875,42.3482,42.4513,40.6202,41.3746,573266.0857
2008-10-07 11:30:00,64.17,64.84,63.67,64.17,286427.12188134174,41.3746,41.8066,41.0522,41.3746,286427.1219
2008-10-07 12:00:00,64.17,64.17,63.0,63.33,192658.4696191954,41.3746,41.3746,40.6202,40.833,192658.4696
2008-10-07 12:30:00,63.33,63.67,63.0,63.5,171141.22000716245,40.833,41.0522,40.6202,40.9426,171141.22
2008-10-07 13:00:00,63.5,64.0,63.0,63.5,200626.71600811745,40.9426,41.265,40.6202,40.9426,200626.716
2008-10-07 13:30:00,63.5,64.0,62.83,63.0,242025.7848871911,40.9426,41.265,40.5106,40.6202,242025.7849
2008-10-07 14:00:00,62.83,64.34,62.83,63.67,270186.2241852692,40.5106,41.4842,40.5106,41.0522,270186.2242
2008-10-07 14:30:00,63.67,63.83,63.16,63.5,144401.33699415065,41.0522,41.1554,40.7234,40.9426,144401.337
2008-10-07 15:00:00,63.33,63.67,60.48,60.98,400513.3102542677,40.833,41.0522,38.9954,39.3178,400513.3103
2008-10-07 15:30:00,60.82,61.82,59.14,60.48,545935.2990330667,39.2146,39.8594,38.1314,38.9954,545935.299
2008-10-08 09:30:00,58.47,63.67,55.46,60.82,814396.5620150411,37.6994,41.0522,35.7587,39.2146,814396.562
2008-10-08 10:00:00,60.98,61.99,56.13,57.13,519983.2875731168,39.3178,39.969,36.1907,36.8354,519983.2876
2008-10-08 10:30:00,57.13,59.31,56.13,56.96,355467.351080339,36.8354,38.241,36.1907,36.7258,355467.3511
2008-10-08 11:00:00,56.96,58.47,56.46,58.14,246502.32780231585,36.7258,37.6994,36.4034,37.4866,246502.3278
2008-10-08 11:30:00,57.97,58.14,56.46,57.13,212725.319326728,37.377,37.4866,36.4034,36.8354,212725.3193
2008-10-08 12:00:00,57.3,57.3,55.29,55.46,271750.02984361944,36.945,36.945,35.6491,35.7587,271750.0298
2008-10-08 12:30:00,55.62,56.13,55.29,55.79,238808.64271218813,35.8618,36.1907,35.6491,35.9714,238808.6427
2008-10-08 13:00:00,55.79,58.47,55.62,56.29,400937.0896502328,35.9714,37.6994,35.8618,36.2938,400937.0897
2008-10-08 13:30:00,56.29,57.8,56.29,57.8,352172.6154948072,36.2938,37.2674,36.2938,37.2674,352172.6155
2008-10-08 14:00:00,57.63,57.8,56.46,56.8,261161.5136683777,37.1578,37.2674,36.4034,36.6227,261161.5137
2008-10-08 14:30:00,56.8,56.8,55.62,55.96,249397.15888742983,36.6227,36.6227,35.8618,36.0811,249397.1589
2008-10-08 15:00:00,55.96,55.96,55.29,55.46,221081.53276829413,36.0811,36.0811,35.6491,35.7587,221081.5328
2008-10-08 15:30:00,55.62,55.62,53.61,53.61,625402.8888623612,35.8618,35.8618,34.5659,34.5659,625402.8889
2008-10-09 09:30:00,56.29,56.46,45.74,46.74,3188856.3925032825,36.2938,36.4034,29.4916,30.1363,3188856.3925
2008-10-09 10:00:00,46.74,46.91,43.9,44.06,1577551.6294616212,30.1363,30.2459,28.3052,28.4084,1577551.6295
2008-10-09 10:30:00,44.06,45.74,42.89,44.57,1090062.074728423,28.4084,29.4916,27.654,28.7372,1090062.0747
2008-10-09 11:00:00,44.73,47.08,43.9,45.24,814032.4698579444,28.8403,30.3555,28.3052,29.1692,814032.4699
2008-10-09 11:30:00,45.4,47.08,44.9,45.24,620801.002745613,29.2723,30.3555,28.95,29.1692,620801.0027
2008-10-09 12:00:00,45.24,45.91,44.4,44.4,520454.8167601767,29.1692,29.6012,28.6276,28.6276,520454.8168
2008-10-09 12:30:00,44.57,44.9,43.9,44.23,383717.3212367196,28.7372,28.95,28.3052,28.518,383717.3212
2008-10-09 13:00:00,44.06,44.9,43.56,43.9,518795.5115196371,28.4084,28.95,28.086,28.3052,518795.5115
2008-10-09 13:30:00,43.9,44.73,43.56,43.56,438265.4888384863,28.3052,28.8403,28.086,28.086,438265.4888
2008-10-09 14:00:00,43.56,44.06,43.06,43.56,565303.8080458398,28.086,28.4084,27.7636,28.086,565303.808
2008-10-09 14:30:00,43.39,43.56,42.22,42.22,637996.8962635788,27.9764,28.086,27.222,27.222,637996.8963
2008-10-09 15:00:00,42.22,43.23,41.88,41.88,914145.8756117942,27.222,27.8732,27.0028,27.0028,914145.8756
2008-10-09 15:30:00,41.88,42.56,40.38,41.21,1919857.9443714933,27.0028,27.4412,26.0356,26.5708,1919857.9444
2008-10-10 09:30:00,35.18,36.02,32.67,34.51,2259448.4899128564,22.6828,23.2244,21.0645,22.2508,2259448.4899
2008-10-10 10:00:00,34.51,36.86,33.51,34.85,1453115.6738689267,22.2508,23.766,21.6061,22.4701,1453115.6739
2008-10-10 10:30:00,34.68,35.18,33.68,34.35,911955.3539453264,22.3605,22.6828,21.7157,22.1477,911955.3539
2008-10-10 11:00:00,34.35,34.68,34.01,34.18,651360.8690461979,22.1477,22.3605,21.9285,22.0381,651360.869
2008-10-10 11:30:00,34.35,34.35,33.17,33.17,1018186.7016831802,22.1477,22.1477,21.3869,21.3869,1018186.7017
2008-10-10 12:00:00,33.34,34.01,33.17,33.51,870269.7863196848,21.4965,21.9285,21.3869,21.6061,870269.7863
2008-10-10 12:30:00,33.68,34.01,33.34,33.51,750244.7176793602,21.7157,21.9285,21.4965,21.6061,750244.7177
2008-10-10 13:00:00,33.34,33.68,32.67,33.17,560809.3589590546,21.4965,21.7157,21.0645,21.3869,560809.359
2008-10-10 13:30:00,33.17,33.17,31.83,31.83,627187.5373045243,21.3869,21.3869,20.5229,20.5229,627187.5373
2008-10-10 14:00:00,31.83,33.34,31.83,32.0,844067.088456488,20.5229,21.4965,20.5229,20.6325,844067.0885
2008-10-10 14:30:00,32.17,33.01,31.83,32.67,592903.1872985555,20.7421,21.2837,20.5229,21.0645,592903.1873
2008-10-10 15:00:00,32.5,37.36,32.5,37.19,1001963.710158768,20.9549,24.0884,20.9549,23.9788,1001963.7102
2008-10-10 15:30:00,37.19,40.21,34.51,39.87,1268688.074489674,23.9788,25.926,22.2508,25.7068,1268688.0745
2008-10-13 09:30:00,49.26,50.26,42.89,45.74,1305700.1313119256,31.7611,32.4059,27.654,29.4916,1305700.1313
2008-10-13 10:00:00,45.91,46.07,43.56,45.74,685842.1869404322,29.6012,29.7043,28.086,29.4916,685842.1869
2008-10-13 10:30:00,45.57,45.91,42.05,42.39,920663.7220962158,29.3819,29.6012,27.1124,27.3316,920663.7221
2008-10-13 11:00:00,42.56,44.23,42.39,42.89,485698.9375671481,27.4412,28.518,27.3316,27.654,485698.9376
2008-10-13 11:30:00,43.06,43.9,42.39,42.56,378321.5948430226,27.7636,28.3052,27.3316,27.4412,378321.5948
2008-10-13 12:00:00,42.56,42.72,41.05,41.38,711346.5441088695,27.4412,27.5444,26.4676,26.6804,711346.5441
2008-10-13 12:30:00,41.21,41.38,40.04,41.05,502721.7380923958,26.5708,26.6804,25.8164,26.4676,502721.7381
2008-10-13 13:00:00,40.88,42.05,40.88,41.55,355777.7247224543,26.358,27.1124,26.358,26.79,355777.7247
2008-10-13 13:30:00,41.38,41.55,40.38,40.71,325695.35633281607,26.6804,26.79,26.0356,26.2484,325695.3563
2008-10-13 14:00:00,40.71,40.88,38.87,38.87,420663.7220962158,26.2484,26.358,25.062,25.062,420663.7221
2008-10-13 14:30:00,39.04,40.38,38.2,40.21,491596.0367673392,25.1716,26.0356,24.63,25.926,491596.0368
2008-10-13 15:00:00,40.04,41.38,39.87,40.04,517231.7058612869,25.8164,26.6804,25.7068,25.8164,517231.7059
2008-10-13 15:30:00,40.21,43.9,39.87,43.56,855037.602960487,25.926,28.3052,25.7068,28.086,855037.603
2008-10-14 09:30:00,49.59,49.59,42.05,43.73,1228882.6548883847,31.9739,31.9739,27.1124,28.1956,1228882.6549
2008-10-14 10:00:00,43.73,45.07,42.72,43.9,511507.699653814,28.1956,29.0596,27.5444,28.3052,511507.6997
2008-10-14 10:30:00,44.06,44.57,42.72,43.39,388922.048466038,28.4084,28.7372,27.5444,27.9764,388922.0485
2008-10-14 11:00:00,43.39,43.56,42.22,43.39,314193.62540288887,27.9764,28.086,27.222,27.9764,314193.6254
2008-10-14 11:30:00,43.56,43.73,42.56,43.23,451360.8690461979,28.086,28.1956,27.4412,27.8732,451360.869
2008-10-14 12:00:00,43.23,43.73,42.72,43.56,247576.6981019458,27.8732,28.1956,27.5444,28.086,247576.6981
2008-10-14 12:30:00,43.56,43.73,43.06,43.73,318873.1049301659,28.086,28.1956,27.7636,28.1956,318873.1049
2008-10-14 13:00:00,43.73,44.4,43.56,44.23,305509.13214754686,28.1956,28.6276,28.086,28.518,305509.1321
2008-10-14 13:30:00,44.23,44.73,44.06,44.57,277796.34714098123,28.518,28.8403,28.4084,28.7372,277796.3471
2008-10-14 14:00:00,44.57,44.57,43.23,44.06,415196.3710158768,28.7372,28.7372,27.8732,28.4084,415196.371
2008-10-14 14:30:00,43.9,44.23,43.39,43.73,208290.55747881104,28.3052,28.518,27.9764,28.1956,208290.5575
2008-10-14 15:00:00,43.73,44.4,43.56,44.23,245051.92789781545,28.1956,28.6276,28.086,28.518,245051.9279
2008-10-14 15:30:00,44.23,46.91,44.06,46.41,829569.0581353706,28.518,30.2459,28.4084,29.9236,829569.0581
2008-10-15 09:30:00,43.9,45.24,42.72,43.56,631353.7065775337,28.3052,29.1692,27.5444,28.086,631353.7066
2008-10-15 10:00:00,43.39,43.56,42.89,43.56,243243.40456010503,27.9764,28.086,27.654,28.086,243243.4046
2008-10-15 10:30:00,43.56,43.56,42.89,43.06,247326.0116986988,28.086,28.086,27.654,27.7636,247326.0117
2008-10-15 11:00:00,42.89,43.23,42.39,42.56,325581.95057896624,27.654,27.8732,27.3316,27.4412,325581.9506
2008-10-15 11:30:00,42.39,42.72,42.22,42.56,189835.2632207234,27.3316,27.5444,27.222,27.4412,189835.2632
2008-10-15 12:00:00,42.72,42.72,42.39,42.39,88193.86415184433,27.5444,27.5444,27.3316,27.3316,88193.8642
2008-10-15 12:30:00,42.39,43.56,42.39,43.39,164635.3109705145,27.3316,28.086,27.3316,27.9764,164635.311
2008-10-15 13:00:00,43.39,43.39,42.72,42.72,130404.67947952729,27.9764,27.9764,27.5444,27.5444,130404.6795
2008-10-15 13:30:00,42.72,43.06,42.39,42.39,165936.4927778441,27.5444,27.7636,27.3316,27.3316,165936.4928
2008-10-15 14:00:00,42.39,42.89,42.22,42.56,193858.18312044884,27.3316,27.654,27.222,27.4412,193858.1831
2008-10-15 14:30:00,42.56,42.89,42.05,42.05,246197.92288408737,27.4412,27.654,27.1124,27.1124,246197.9229
2008-10-15 15:00:00,42.05,42.39,41.88,42.05,280631.49098722695,27.1124,27.3316,27.0028,27.1124,280631.491
2008-10-15 15:30:00,42.05,42.56,40.54,40.71,684141.1006326848,27.1124,27.4412,26.1388,26.2484,684141.1006
2008-10-16 09:30:00,42.56,42.56,40.21,40.38,604894.3535872031,27.4412,27.4412,25.926,26.0356,604894.3536
2008-10-16 10:00:00,40.54,40.54,38.2,38.37,485185.6273128805,26.1388,26.1388,24.63,24.7396,485185.6273
2008-10-16 10:30:00,38.37,38.37,37.19,37.36,330380.80458397995,24.7396,24.7396,23.9788,24.0884,330380.8046
2008-10-16 11:00:00,37.36,37.53,36.69,36.86,461835.9794675898,24.0884,24.198,23.6564,23.766,461835.9795
2008-10-16 11:30:00,36.69,38.2,36.52,38.2,448131.78942342126,23.6564,24.63,23.5468,24.63,448131.7894
2008-10-16 12:00:00,38.03,39.37,37.7,38.7,393070.3115673869,24.5204,25.3844,24.3076,24.9524,393070.3116
2008-10-16 12:30:00,38.7,40.04,38.2,38.2,285102.06517846487,24.9524,25.8164,24.63,24.63,285102.0652
2008-10-16 13:00:00,38.2,38.53,37.86,38.2,184529.0676853289,24.63,24.8428,24.4108,24.63,184529.0677
2008-10-16 13:30:00,38.2,39.04,37.7,38.87,171254.62576101228,24.63,25.1716,24.3076,25.062,171254.6258
2008-10-16 14:00:00,38.87,38.87,38.03,38.03,198018.38366957143,25.062,25.062,24.5204,24.5204,198018.3837
2008-10-16 14:30:00,38.03,39.2,38.03,39.04,253772.23349647844,24.5204,25.2748,24.5204,25.1716,253772.2335
2008-10-16 15:00:00,39.04,40.54,38.87,40.21,327754.5660737734,25.1716,26.1388,25.062,25.926,327754.5661
2008-10-16 15:30:00,40.21,41.88,39.87,40.71,578435.0005968724,25.926,27.0028,25.7068,26.2484,578435.0006
2008-10-17 09:30:00,36.52,37.86,35.52,37.36,1141124.5075802794,23.5468,24.4108,22.9021,24.0884,1141124.5076
2008-10-17 10:00:00,37.53,37.7,36.52,37.19,399838.8444550555,24.198,24.3076,23.5468,23.9788,399838.8445
2008-10-17 10:30:00,37.19,38.53,36.86,38.2,607269.9056941626,23.9788,24.8428,23.766,24.63,607269.9057
2008-10-17 11:00:00,38.2,38.7,37.7,37.86,387083.6815088934,24.63,24.9524,24.3076,24.4108,387083.6815
2008-10-17 11:30:00,37.86,38.03,37.03,37.53,227145.75623731647,24.4108,24.5204,23.8757,24.198,227145.7562
2008-10-17 12:00:00,37.53,37.86,37.36,37.36,307968.24638892204,24.198,24.4108,24.0884,24.0884,307968.2464
2008-10-17 12:30:00,37.36,37.86,37.19,37.7,357377.3427241256,24.0884,24.4108,23.9788,24.3076,357377.3427
2008-10-17 13:00:00,37.53,38.53,37.53,38.53,287602.96048704785,24.198,24.8428,24.198,24.8428,287602.9605
2008-10-17 13:30:00,38.37,38.53,37.53,37.53,409687.23886833,24.7396,24.8428,24.198,24.198,409687.2389
2008-10-17 14:00:00,37.7,37.86,37.03,37.03,250137.2806493972,24.3076,24.4108,23.8757,23.8757,250137.2806
2008-10-17 14:30:00,37.19,37.53,36.69,36.69,383108.5114002626,23.9788,24.198,23.6564,23.6564,383108.5114
2008-10-17 15:00:00,36.69,37.53,36.02,36.36,477808.2845887549,23.6564,24.198,23.2244,23.4437,477808.2846
2008-10-17 15:30:00,36.19,36.52,35.35,35.52,830703.1156738689,23.3341,23.5468,22.7924,22.9021,830703.1157
2008-10-20 09:30:00,39.2,39.2,37.03,38.2,796078.5484063507,25.2748,25.2748,23.8757,24.63,796078.5484
2008-10-20 10:00:00,38.2,38.7,38.03,38.2,446162.1105407664,24.63,24.9524,24.5204,24.63,446162.1105
2008-10-20 10:30:00,38.2,38.37,37.86,38.03,255479.2885281127,24.63,24.7396,24.4108,24.5204,255479.2885
2008-10-20 11:00:00,37.86,38.03,36.19,36.86,731485.018503044,24.4108,24.5204,23.3341,23.766,731485.0185
2008-10-20 11:30:00,36.69,37.86,36.69,37.7,236206.27909752887,23.6564,24.4108,23.6564,24.3076,236206.2791
2008-10-20 12:00:00,37.53,38.03,37.03,37.36,354512.3552584457,24.198,24.5204,23.8757,24.0884,354512.3553
2008-10-20 12:30:00,37.36,37.7,37.03,37.36,206488.00286498747,24.0884,24.3076,23.8757,24.0884,206488.0029
2008-10-20 13:00:00,37.36,37.86,37.36,37.53,164133.93816402054,24.0884,24.4108,24.0884,24.198,164133.9382
2008-10-20 13:30:00,37.7,37.7,37.36,37.36,208069.7146949982,24.3076,24.3076,24.0884,24.0884,208069.7147
2008-10-20 14:00:00,37.53,37.7,37.36,37.53,250173.09299271816,24.198,24.3076,24.0884,24.198,250173.093
2008-10-20 14:30:00,37.53,37.7,37.03,37.36,314259.281365644,24.198,24.3076,23.8757,24.0884,314259.2814
2008-10-20 15:00:00,37.53,37.7,37.19,37.53,306004.536230154,24.198,24.3076,23.9788,24.198,306004.5362
2008-10-20 15:30:00,37.53,38.7,37.36,38.53,552870.9561895666,24.198,24.9524,24.0884,24.8428,552870.9562
2008-10-21 09:30:00,37.53,39.37,37.53,38.03,466843.7388086427,24.198,25.3844,24.198,24.5204,466843.7388
2008-10-21 10:00:00,37.86,38.53,37.86,38.2,162779.03784170945,24.4108,24.8428,24.4108,24.63,162779.0378
2008-10-21 10:30:00,38.2,38.37,37.19,37.36,249450.87740241137,24.63,24.7396,23.9788,24.0884,249450.8774
2008-10-21 11:00:00,37.36,37.7,37.36,37.7,192288.40873821176,24.0884,24.3076,24.0884,24.3076,192288.4087
2008-10-21 11:30:00,37.7,37.7,36.86,36.86,171230.75086546497,24.3076,24.3076,23.766,23.766,171230.7509
2008-10-21 12:00:00,36.86,37.19,36.52,37.19,229318.3717321237,23.766,23.9788,23.5468,23.9788,229318.3717
2008-10-21 12:30:00,37.19,37.53,36.86,37.03,187817.83454697384,23.9788,24.198,23.766,23.8757,187817.8345
2008-10-21 13:00:00,36.86,37.36,36.86,37.03,148000.47749791094,23.766,24.0884,23.766,23.8757,148000.4775
2008-10-21 13:30:00,37.19,37.53,37.03,37.36,135281.12689506984,23.9788,24.198,23.8757,24.0884,135281.1269
2008-10-21 14:00:00,37.19,37.7,37.19,37.7,238498.26907007283,23.9788,24.3076,23.9788,24.3076,238498.2691
2008-10-21 14:30:00,37.7,37.7,37.03,37.19,182278.8587799928,24.3076,24.3076,23.8757,23.9788,182278.8588
2008-10-21 15:00:00,37.19,37.53,37.03,37.03,214229.43774620985,23.9788,24.198,23.8757,23.8757,214229.4377
2008-10-21 15:30:00,37.03,37.19,36.52,36.86,373266.085710875,23.8757,23.9788,23.5468,23.766,373266.0857
2008-10-22 09:30:00,36.19,37.19,36.02,36.36,343488.1222394652,23.3341,23.9788,23.2244,23.4437,343488.1222
2008-10-22 10:00:00,36.36,36.69,36.02,36.52,263477.3785364689,23.4437,23.6564,23.2244,23.5468,263477.3785
2008-10-22 10:30:00,36.52,37.19,36.36,37.19,165029.2467470455,23.5468,23.9788,23.4437,23.9788,165029.2467
2008-10-22 11:00:00,37.03,37.53,36.86,37.19,197117.1063626597,23.8757,24.198,23.766,23.9788,197117.1064
2008-10-22 11:30:00,37.19,37.7,37.19,37.36,186164.49803032112,23.9788,24.3076,23.9788,24.0884,186164.498
2008-10-22 12:00:00,37.36,38.03,37.36,37.7,205831.44323743583,24.0884,24.5204,24.0884,24.3076,205831.4432
2008-10-22 12:30:00,37.7,37.86,37.19,37.19,237155.30619553532,24.3076,24.4108,23.9788,23.9788,237155.3062
2008-10-22 13:00:00,37.19,37.36,36.86,36.86,132231.10898889817,23.9788,24.0884,23.766,23.766,132231.109
2008-10-22 13:30:00,36.86,37.03,36.52,36.86,151462.33735227407,23.766,23.8757,23.5468,23.766,151462.3374
2008-10-22 14:00:00,36.69,37.03,36.69,36.86,118998.44813178942,23.6564,23.8757,23.6564,23.766,118998.4481
2008-10-22 14:30:00,36.86,36.86,36.19,36.36,124758.26668258326,23.766,23.766,23.3341,23.4437,124758.2667
2008-10-22 15:00:00,36.36,36.52,36.02,36.02,198185.5079384028,23.4437,23.5468,23.2244,23.2244,198185.5079
2008-10-22 15:30:00,36.19,37.03,35.52,36.86,687680.5538975766,23.3341,23.8757,22.9021,23.766,687680.5539
2008-10-23 09:30:00,37.19,37.19,35.52,36.19,453670.7651904023,23.9788,23.9788,22.9021,23.3341,453670.7652
2008-10-23 10:00:00,36.19,36.36,35.52,36.02,300226.81150769966,23.3341,23.4437,22.9021,23.2244,300226.8115
2008-10-23 10:30:00,36.02,37.19,36.02,37.03,360194.58039871074,23.2244,23.9788,23.2244,23.8757,360194.5804
2008-10-23 11:00:00,37.03,37.19,36.52,36.69,220281.7237674585,23.8757,23.9788,23.5468,23.6564,220281.7238
2008-10-23 11:30:00,36.69,37.03,36.69,36.86,193935.7765309777,23.6564,23.8757,23.6564,23.766,193935.7765
2008-10-23 12:00:00,36.86,36.86,36.02,36.02,232989.136922526,23.766,23.766,23.2244,23.2244,232989.1369
2008-10-23 12:30:00,36.02,36.36,35.69,35.69,185376.62647725915,23.2244,23.4437,23.0117,23.0117,185376.6265
2008-10-23 13:00:00,35.85,36.19,35.52,35.85,274197.206637221,23.1148,23.3341,22.9021,23.1148,274197.2066
2008-10-23 13:30:00,35.85,36.02,35.35,35.52,298991.2856631252,23.1148,23.2244,22.7924,22.9021,298991.2857
2008-10-23 14:00:00,35.52,35.52,34.85,35.02,379957.0251880148,22.9021,22.9021,22.4701,22.5797,379957.0252
2008-10-23 14:30:00,35.02,35.18,34.01,34.35,284236.6002148741,22.5797,22.6828,21.9285,22.1477,284236.6002
2008-10-23 15:00:00,34.35,35.02,34.01,34.85,226698.101945804,22.1477,22.5797,21.9285,22.4701,226698.1019
2008-10-23 15:30:00,34.85,35.69,34.35,35.69,321935.06028411124,22.4701,23.0117,22.1477,23.0117,321935.0603
2008-10-24 09:30:00,29.49,31.83,28.65,31.67,1327587.441804942,19.0141,20.5229,18.4725,20.4197,1327587.4418
2008-10-24 10:00:00,31.67,32.34,29.49,29.49,786355.4971946997,20.4197,20.8517,19.0141,19.0141,786355.4972
2008-10-24 10:30:00,29.49,29.82,28.65,29.15,709854.3631371612,19.0141,19.2269,18.4725,18.7949,709854.3631
2008-10-24 11:00:00,29.15,30.99,28.98,30.32,372645.3384266444,18.7949,19.9813,18.6853,19.5493,372645.3384
2008-10-24 11:30:00,30.32,30.49,29.82,30.32,331681.98639130953,19.5493,19.6589,19.2269,19.5493,331681.9864
2008-10-24 12:00:00,30.32,30.32,29.32,29.32,345565.23815208307,19.5493,19.5493,18.9045,18.9045,345565.2382
2008-10-24 12:30:00,29.49,29.99,28.98,29.82,306947.5946042736,19.0141,19.3365,18.6853,19.2269,306947.5946
2008-10-24 13:00:00,29.65,30.32,29.65,29.82,225647.60654172132,19.1173,19.5493,19.1173,19.2269,225647.6065
2008-10-24 13:30:00,29.82,30.16,29.65,29.65,218616.4498030321,19.2269,19.4461,19.1173,19.1173,218616.4498
2008-10-24 14:00:00,29.82,30.16,29.65,29.99,138068.52095022085,19.2269,19.4461,19.1173,19.3365,138068.521
2008-10-24 14:30:00,29.99,30.32,29.99,30.16,202172.6154948072,19.3365,19.5493,19.3365,19.4461,202172.6155
2008-10-24 15:00:00,30.16,30.32,29.99,29.99,230422.58565118772,19.4461,19.5493,19.3365,19.3365,230422.5857
2008-10-24 15:30:00,30.16,30.16,28.48,28.65,827784.4096932076,19.4461,19.4461,18.3629,18.4725,827784.4097
2008-10-27 09:30:00,28.48,28.65,24.8,24.8,1449122.5975886355,18.3629,18.4725,15.9902,15.9902,1449122.5976
2008-10-27 10:00:00,24.8,25.8,24.63,25.47,543983.5263220724,15.9902,16.6349,15.8806,16.4222,543983.5263
2008-10-27 10:30:00,25.3,25.47,22.95,23.46,790074.0121761967,16.3126,16.4222,14.7974,15.1262,790074.0122
2008-10-27 11:00:00,23.46,23.79,22.95,23.46,458857.58624806016,15.1262,15.339,14.7974,15.1262,458857.5862
2008-10-27 11:30:00,23.46,24.46,23.29,24.13,381950.578966217,15.1262,15.771,15.0166,15.5582,381950.579
2008-10-27 12:00:00,24.29,24.46,23.79,23.79,285000.5968723887,15.6613,15.771,15.339,15.339,285000.5969
2008-10-27 12:30:00,23.96,24.96,23.79,24.63,342694.2819625164,15.4486,16.0933,15.339,15.8806,342694.282
2008-10-27 13:00:00,24.63,24.8,24.46,24.63,167422.70502566552,15.8806,15.9902,15.771,15.8806,167422.705
2008-10-27 13:30:00,24.8,24.8,24.13,24.29,169392.3839083204,15.9902,15.9902,15.5582,15.6613,169392.3839
2008-10-27 14:00:00,24.29,24.29,23.62,23.79,143989.49504595916,15.6613,15.6613,15.2294,15.339,143989.495
2008-10-27 14:30:00,23.62,23.79,23.62,23.79,122334.96478452906,15.2294,15.339,15.2294,15.339,122334.9648
2008-10-27 15:00:00,23.62,24.29,23.62,23.62,235388.5639250328,15.2294,15.6613,15.2294,15.2294,235388.5639
2008-10-27 15:30:00,23.79,24.13,23.29,23.29,757717.559985675,15.339,15.5582,15.0166,15.0166,757717.56
2008-10-28 09:30:00,27.81,28.15,25.63,25.8,791369.2252596394,17.9309,18.1501,16.5253,16.6349,791369.2253
2008-10-28 10:00:00,25.8,26.3,25.13,25.8,584678.2857824997,16.6349,16.9573,16.2029,16.6349,584678.2858
2008-10-28 10:30:00,25.8,25.8,23.96,24.29,554804.8227289006,16.6349,16.6349,15.4486,15.6613,554804.8227
2008-10-28 11:00:00,24.13,24.8,23.96,24.8,289656.2015041184,15.5582,15.9902,15.4486,15.9902,289656.2015
2008-10-28 11:30:00,24.63,25.3,24.13,24.46,378363.3759102304,15.8806,16.3126,15.5582,15.771,378363.3759
2008-10-28 12:00:00,24.46,25.13,24.29,25.13,277712.7850065656,15.771,16.2029,15.6613,16.2029,277712.785
2008-10-28 12:30:00,25.13,25.13,24.63,25.13,340885.758624806,16.2029,16.2029,15.8806,16.2029,340885.7586
2008-10-28 13:00:00,25.13,25.47,24.96,25.3,291261.7882296765,16.2029,16.4222,16.0933,16.3126,291261.7882
2008-10-28 13:30:00,25.3,25.47,24.8,24.8,179336.27790378415,16.3126,16.4222,15.9902,15.9902,179336.2779
2008-10-28 14:00:00,24.96,25.8,24.63,25.8,203169.3923839084,16.0933,16.6349,15.8806,16.6349,203169.3924
2008-10-28 14:30:00,25.8,26.64,25.63,26.64,334403.72448370536,16.6349,17.1765,16.5253,17.1765,334403.7245
2008-10-28 15:00:00,26.64,27.98,26.3,27.98,531849.1106601409,17.1765,18.0405,16.9573,18.0405,531849.1107
2008-10-28 15:30:00,27.98,30.16,27.48,29.82,1030553.897576698,18.0405,19.4461,17.7181,19.2269,1030553.8976
2008-10-29 09:30:00,30.32,30.49,27.31,28.98,732762.3254148263,19.5493,19.6589,17.6085,18.6853,732762.3254
2008-10-29 10:00:00,29.15,30.16,28.48,29.82,331938.64151844336,18.7949,19.4461,18.3629,19.2269,331938.6415
2008-10-29 10:30:00,29.65,29.82,28.82,29.65,221063.62659663364,19.1173,19.2269,18.5821,19.1173,221063.6266
2008-10-29 11:00:00,29.65,29.65,28.48,28.98,325325.2954518324,19.1173,19.1173,18.3629,18.6853,325325.2955
2008-10-29 11:30:00,28.82,28.98,28.31,28.82,362647.7259161991,18.5821,18.6853,18.2533,18.5821,362647.7259
2008-10-29 12:00:00,28.82,28.98,28.31,28.98,355049.5404082607,18.5821,18.6853,18.2533,18.6853,355049.5404
2008-10-29 12:30:00,28.82,29.15,28.31,28.48,240921.57096812705,18.5821,18.7949,18.2533,18.3629,240921.571
2008-10-29 13:00:00,28.31,28.48,27.48,27.98,433227.8858779993,18.2533,18.3629,17.7181,18.0405,433227.8859
2008-10-29 13:30:00,27.98,28.82,27.81,28.65,378948.31085114,18.0405,18.5821,17.9309,18.4725,378948.3109
2008-10-29 14:00:00,28.48,28.82,26.14,26.14,566819.8639130953,18.3629,18.5821,16.8542,16.8542,566819.8639
2008-10-29 14:30:00,26.3,27.31,25.13,26.47,960880.9836456964,16.9573,17.6085,16.2029,17.0669,960880.9836
2008-10-29 15:00:00,26.47,27.98,25.97,26.47,616193.1479049779,17.0669,18.0405,16.7446,17.0669,616193.1479
2008-10-29 15:30:00,26.3,27.14,25.47,25.63,856899.8448131789,16.9573,17.4989,16.4222,16.5253,856899.8448
2008-10-30 09:30:00,28.65,29.15,27.81,27.98,606201.5041184195,18.4725,18.7949,17.9309,18.0405,606201.5041
2008-10-30 10:00:00,27.98,28.15,27.31,27.48,425241.7333174168,18.0405,18.1501,17.6085,17.7181,425241.7333
2008-10-30 10:30:00,27.48,27.48,26.81,27.14,365345.5891130477,17.7181,17.7181,17.2862,17.4989,365345.5891
2008-10-30 11:00:00,27.31,27.64,26.97,27.48,237925.27157693685,17.6085,17.8213,17.3893,17.7181,237925.2716
2008-10-30 11:30:00,27.48,27.64,26.81,26.81,359717.0824877641,17.7181,17.8213,17.2862,17.2862,359717.0825
2008-10-30 12:00:00,26.81,27.31,26.81,27.31,234355.9746926107,17.2862,17.6085,17.2862,17.6085,234355.9747
2008-10-30 12:30:00,27.14,27.81,27.14,27.64,376721.9768413513,17.4989,17.9309,17.4989,17.8213,376721.9768
2008-10-30 13:00:00,27.64,27.81,27.14,27.31,290450.0417810672,17.8213,17.9309,17.4989,17.6085,290450.0418
2008-10-30 13:30:00,27.31,27.48,26.97,27.31,215082.96526202696,17.6085,17.7181,17.3893,17.6085,215082.9653
2008-10-30 14:00:00,27.14,27.64,27.14,27.31,227521.7858421869,17.4989,17.8213,17.4989,17.6085,227521.7858
2008-10-30 14:30:00,27.48,27.64,27.31,27.31,220705.50316342365,17.7181,17.8213,17.6085,17.6085,220705.5032
2008-10-30 15:00:00,27.31,27.81,26.97,27.31,415667.9002029366,17.6085,17.9309,17.3893,17.6085,415667.9002
2008-10-30 15:30:00,27.31,27.48,26.64,26.97,727145.7562373164,17.6085,17.7181,17.1765,17.3893,727145.7562
2008-10-31 09:30:00,27.31,27.98,26.47,26.81,548943.5358720305,17.6085,18.0405,17.0669,17.2862,548943.5359
2008-10-31 10:00:00,26.81,27.31,26.64,27.14,250185.03044049183,17.2862,17.6085,17.1765,17.4989,250185.0304
2008-10-31 10:30:00,27.31,27.98,27.14,27.98,328620.0310373642,17.6085,18.0405,17.4989,18.0405,328620.031
2008-10-31 11:00:00,27.81,29.82,27.64,29.65,631419.3625402888,17.9309,19.2269,17.8213,19.1173,631419.3625
2008-10-31 11:30:00,29.65,29.82,28.65,29.32,322406.5894711711,19.1173,19.2269,18.4725,18.9045,322406.5895
2008-10-31 12:00:00,29.32,29.49,28.98,29.49,205998.5675062672,18.9045,19.0141,18.6853,19.0141,205998.5675
2008-10-31 12:30:00,29.32,29.65,29.15,29.65,190658.94711710635,18.9045,19.1173,18.7949,19.1173,190658.9471
2008-10-31 13:00:00,29.65,30.32,29.49,29.82,330565.83502447174,19.1173,19.5493,19.0141,19.2269,330565.835
2008-10-31 13:30:00,29.99,30.32,29.82,30.16,353760.2960487048,19.3365,19.5493,19.2269,19.4461,353760.296
2008-10-31 14:00:00,29.99,30.32,29.99,30.32,284153.0380804584,19.3365,19.5493,19.3365,19.5493,284153.0381
2008-10-31 14:30:00,30.16,31.67,30.16,31.67,367386.8926823445,19.4461,20.4197,19.4461,20.4197,367386.8927
2008-10-31 15:00:00,31.67,32.84,29.99,30.83,996347.1409812582,20.4197,21.1741,19.3365,19.8781,996347.141
2008-10-31 15:30:00,30.83,31.83,29.82,31.67,870048.943535872,19.8781,20.5229,19.2269,20.4197,870048.9435
2008-11-03 09:30:00,33.84,36.02,32.34,34.68,1226560.821296407,21.8189,23.2244,20.8517,22.3605,1226560.8213
2008-11-03 10:00:00,34.68,35.35,34.35,34.85,638002.8649874657,22.3605,22.7924,22.1477,22.4701,638002.865
2008-11-03 10:30:00,34.68,35.35,34.68,34.85,384278.3812820819,22.3605,22.7924,22.3605,22.4701,384278.3813
2008-11-03 11:00:00,34.85,35.18,34.68,35.18,297815.4470574191,22.4701,22.6828,22.3605,22.6828,297815.4471
2008-11-03 11:30:00,35.02,35.18,34.85,35.18,265202.33973976364,22.5797,22.6828,22.4701,22.6828,265202.3397
2008-11-03 12:00:00,35.02,36.69,35.02,36.52,597624.4478930405,22.5797,23.6564,22.5797,23.5468,597624.4479
2008-11-03 12:30:00,36.52,36.86,36.02,36.36,445983.0488241614,23.5468,23.766,23.2244,23.4437,445983.0488
2008-11-03 13:00:00,36.36,36.86,36.36,36.52,368127.0144443118,23.4437,23.766,23.4437,23.5468,368127.0144
2008-11-03 13:30:00,36.36,36.69,35.69,35.85,367619.672913931,23.4437,23.6564,23.0117,23.1148,367619.6729
2008-11-03 14:00:00,35.85,36.02,34.68,35.35,451701.0863077474,23.1148,23.2244,22.3605,22.7924,451701.0863
2008-11-03 14:30:00,35.35,35.85,35.02,35.52,265172.4961203295,22.7924,23.1148,22.5797,22.9021,265172.4961
2008-11-03 15:00:00,35.52,35.69,34.68,35.02,256792.40778321595,22.9021,23.0117,22.3605,22.5797,256792.4078
2008-11-03 15:30:00,35.02,36.19,35.02,35.85,494663.9608451713,22.5797,23.3341,22.5797,23.1148,494663.9608
2008-11-04 09:30:00,39.54,41.38,38.7,40.71,1476441.4468186705,25.494,26.6804,24.9524,26.2484,1476441.4468
2008-11-04 10:00:00,40.71,41.21,40.04,40.88,707007.2818431419,26.2484,26.5708,25.8164,26.358,707007.2818
2008-11-04 10:30:00,40.88,41.05,40.54,40.88,393893.9954637698,26.358,26.4676,26.1388,26.358,393893.9955
2008-11-04 11:00:00,40.88,41.72,40.88,41.72,553157.4549361346,26.358,26.8996,26.358,26.8996,553157.4549
2008-11-04 11:30:00,41.55,41.72,41.05,41.38,439327.9216903426,26.79,26.8996,26.4676,26.6804,439327.9217
2008-11-04 12:00:00,41.38,41.38,40.88,41.21,268150.88933985913,26.6804,26.6804,26.358,26.5708,268150.8893
2008-11-04 12:30:00,41.05,41.21,40.54,40.54,205031.63423660025,26.4676,26.5708,26.1388,26.1388,205031.6342
2008-11-04 13:00:00,40.71,41.05,40.54,40.71,191476.66228960248,26.2484,26.4676,26.1388,26.2484,191476.6623
2008-11-04 13:30:00,40.71,41.21,40.38,40.54,325957.9801838367,26.2484,26.5708,26.0356,26.1388,325957.9802
2008-11-04 14:00:00,40.54,40.71,39.87,40.38,425880.3867733079,26.1388,26.2484,25.7068,26.0356,425880.3868
2008-11-04 14:30:00,40.38,40.71,39.37,39.37,423260.11698698817,26.0356,26.2484,25.3844,25.3844,423260.117
2008-11-04 15:00:00,39.37,39.87,39.04,39.71,429521.308344276,25.3844,25.7068,25.1716,25.6036,429521.3083
2008-11-04 15:30:00,39.54,40.88,39.54,40.38,724483.7053837889,25.494,26.358,25.494,26.0356,724483.7054
2008-11-05 09:30:00,39.37,39.87,36.36,37.86,967404.7988540048,25.3844,25.7068,23.4437,24.4108,967404.7989
2008-11-05 10:00:00,37.86,38.03,37.19,37.86,379730.2136803151,24.4108,24.5204,23.9788,24.4108,379730.2137
2008-11-05 10:30:00,37.86,38.53,37.86,38.37,280153.9930762803,24.4108,24.8428,24.4108,24.7396,280153.9931
2008-11-05 11:00:00,38.37,38.53,37.36,37.36,171660.49898531692,24.7396,24.8428,24.0884,24.0884,171660.499
2008-11-05 11:30:00,37.53,37.53,36.19,36.52,447534.91703473794,24.198,24.198,23.3341,23.5468,447534.917
2008-11-05 12:00:00,36.52,36.86,36.19,36.19,190509.7290199356,23.5468,23.766,23.3341,23.3341,190509.729
2008-11-05 12:30:00,36.19,36.52,36.02,36.36,161650.94902709802,23.3341,23.5468,23.2244,23.4437,161650.949
2008-11-05 13:00:00,36.36,36.52,36.19,36.36,114587.56117941983,23.4437,23.5468,23.3341,23.4437,114587.5612
2008-11-05 13:30:00,36.52,36.69,36.02,36.19,260940.67088456487,23.5468,23.6564,23.2244,23.3341,260940.6709
2008-11-05 14:00:00,36.19,37.7,36.02,36.19,137047.8691655724,23.3341,24.3076,23.2244,23.3341,137047.8692
2008-11-05 14:30:00,36.19,36.52,36.02,36.19,193983.5263220724,23.3341,23.5468,23.2244,23.3341,193983.5263
2008-11-05 15:00:00,36.02,36.36,35.02,35.35,453330.5479288528,23.2244,23.4437,22.5797,22.7924,453330.5479
2008-11-05 15:30:00,35.52,35.52,34.18,34.51,644580.3987107556,22.9021,22.9021,22.0381,22.2508,644580.3987
2008-11-06 09:30:00,33.17,33.51,32.34,32.84,587895.4279575027,21.3869,21.6061,20.8517,21.1741,587895.428
2008-11-06 10:00:00,32.84,32.84,30.99,31.16,476202.6978631968,21.1741,21.1741,19.9813,20.0909,476202.6979
2008-11-06 10:30:00,30.99,31.33,30.49,30.83,484582.7862003104,19.9813,20.2005,19.6589,19.8781,484582.7862
2008-11-06 11:00:00,30.83,30.99,30.49,30.66,235131.908797899,19.8781,19.9813,19.6589,19.7685,235131.9088
2008-11-06 11:30:00,30.66,31.5,30.49,30.99,271009.90808165213,19.7685,20.3101,19.6589,19.9813,271009.9081
2008-11-06 12:00:00,30.99,31.5,30.83,30.99,211113.76387728305,19.9813,20.3101,19.8781,19.9813,211113.7639
2008-11-06 12:30:00,31.16,32.5,30.99,32.17,236462.93422466275,20.0909,20.9549,19.9813,20.7421,236462.9342
2008-11-06 13:00:00,32.17,32.67,31.83,32.67,297910.9466396085,20.7421,21.0645,20.5229,21.0645,297910.9466
2008-11-06 13:30:00,32.67,32.67,32.0,32.17,153235.04834666348,21.0645,21.0645,20.6325,20.7421,153235.0483
2008-11-06 14:00:00,32.34,32.5,32.17,32.17,159054.55413632566,20.8517,20.9549,20.7421,20.7421,159054.5541
2008-11-06 14:30:00,32.17,32.5,32.0,32.0,115572.40062074728,20.7421,20.9549,20.6325,20.6325,115572.4006
2008-11-06 15:00:00,32.17,32.17,31.16,31.5,231616.3304285544,20.7421,20.7421,20.0909,20.3101,231616.3304
2008-11-06 15:30:00,31.5,31.67,30.99,31.5,446973.85698937566,20.3101,20.4197,19.9813,20.3101,446973.857
2008-11-07 09:30:00,35.35,37.36,34.18,35.18,1015184.4335681032,22.7924,24.0884,22.0381,22.6828,1015184.4336
2008-11-07 10:00:00,35.02,36.19,35.02,36.02,320168.3180136087,22.5797,23.3341,22.5797,23.2244,320168.318
2008-11-07 10:30:00,36.19,36.19,35.52,35.69,267464.4860928733,23.3341,23.3341,22.9021,23.0117,267464.4861
2008-11-07 11:00:00,35.69,35.85,34.51,34.68,289154.82869762444,23.0117,23.1148,22.2508,22.3605,289154.8287
2008-11-07 11:30:00,34.68,35.69,34.68,35.69,128697.62444789305,22.3605,23.0117,22.3605,23.0117,128697.6244
2008-11-07 12:00:00,35.69,35.85,35.18,35.35,107848.8719111854,23.0117,23.1148,22.6828,22.7924,107848.8719
2008-11-07 12:30:00,35.52,36.02,35.18,35.85,170472.72293183717,22.9021,23.2244,22.6828,23.1148,170472.7229
2008-11-07 13:00:00,35.85,36.36,35.85,36.02,203748.35860093115,23.1148,23.4437,23.1148,23.2244,203748.3586
2008-11-07 13:30:00,36.02,36.19,35.35,36.02,225152.20245911425,23.2244,23.3341,22.7924,23.2244,225152.2025
2008-11-07 14:00:00,35.85,36.02,35.52,35.69,128852.8112689507,23.1148,23.2244,22.9021,23.0117,128852.8113
2008-11-07 14:30:00,35.85,36.19,34.68,34.68,317637.5790855915,23.1148,23.3341,22.3605,22.3605,317637.5791
2008-11-07 15:00:00,34.68,35.35,34.68,35.18,322812.4626954757,22.3605,22.7924,22.3605,22.6828,322812.4627
2008-11-07 15:30:00,35.02,35.35,34.35,35.02,575969.9176316103,22.5797,22.7924,22.1477,22.5797,575969.9176
2008-11-10 09:30:00,47.41,47.58,40.04,44.23,3582284.82750388,30.5683,30.6779,25.8164,28.518,3582284.8275
2008-11-10 10:00:00,44.23,44.4,42.05,44.06,1331455.17488361,28.518,28.6276,27.1124,28.4084,1331455.1749
2008-11-10 10:30:00,44.23,44.57,42.05,42.22,951116.1513668378,28.518,28.7372,27.1124,27.222,951116.1514
2008-11-10 11:00:00,42.39,42.39,40.38,41.38,847290.1993553778,27.3316,27.3316,26.0356,26.6804,847290.1994
2008-11-10 11:30:00,41.38,41.72,40.38,40.54,526739.8830130118,26.6804,26.8996,26.0356,26.1388,526739.883
2008-11-10 12:00:00,40.54,41.05,39.37,39.37,567464.4860928734,26.1388,26.4676,25.3844,25.3844,567464.4861
2008-11-10 12:30:00,39.37,40.04,38.7,39.04,490664.9158409932,25.3844,25.8164,24.9524,25.1716,490664.9158
2008-11-10 13:00:00,38.87,40.21,38.7,40.21,365166.52739644266,25.062,25.926,24.9524,25.926,365166.5274
2008-11-10 13:30:00,40.04,40.21,39.54,40.04,304822.72890056105,25.8164,25.926,25.494,25.8164,304822.7289
2008-11-10 14:00:00,40.04,40.21,39.04,39.2,328023.1586486809,25.8164,25.926,25.1716,25.2748,328023.1586
2008-11-10 14:30:00,39.2,39.37,37.7,38.2,594287.9312403008,25.2748,25.3844,24.3076,24.63,594287.9312
2008-11-10 15:00:00,38.37,38.7,37.7,38.37,529193.0285305001,24.7396,24.9524,24.3076,24.7396,529193.0285
2008-11-10 15:30:00,38.37,38.87,37.86,38.03,850763.9966575146,24.7396,25.062,24.4108,24.5204,850763.9967
2008-11-11 09:30:00,36.36,36.52,34.01,36.19,1135716.8437388083,23.4437,23.5468,21.9285,23.3341,1135716.8437
2008-11-11 10:00:00,36.19,36.36,35.18,35.35,249039.03545421988,23.3341,23.4437,22.6828,22.7924,249039.0355
2008-11-11 10:30:00,35.35,36.36,35.35,35.69,230088.3371135252,22.7924,23.4437,22.7924,23.0117,230088.3371
2008-11-11 11:00:00,35.69,35.85,34.68,35.35,417750.9848394413,23.0117,23.1148,22.3605,22.7924,417750.9848
2008-11-11 11:30:00,35.18,35.52,34.85,35.18,174238.9877044288,22.6828,22.9021,22.4701,22.6828,174238.9877
2008-11-11 12:00:00,35.02,35.02,34.35,34.68,203378.29771994747,22.5797,22.5797,22.1477,22.3605,203378.2977
2008-11-11 12:30:00,34.51,34.68,34.35,34.68,172567.74501611554,22.2508,22.3605,22.1477,22.3605,172567.745
2008-11-11 13:00:00,34.51,34.85,34.35,34.51,165482.86976244478,22.2508,22.4701,22.1477,22.2508,165482.8698
2008-11-11 13:30:00,34.35,35.69,34.18,35.69,389447.2961680793,22.1477,23.0117,22.0381,23.0117,389447.2962
2008-11-11 14:00:00,35.52,36.36,35.18,36.36,303139.54876447417,22.9021,23.4437,22.6828,23.4437,303139.5488
2008-11-11 14:30:00,36.19,37.03,35.69,35.85,385060.284111257,23.3341,23.8757,23.0117,23.1148,385060.2841
2008-11-11 15:00:00,35.85,36.86,35.52,36.02,323140.7425092515,23.1148,23.766,22.9021,23.2244,323140.7425
2008-11-11 15:30:00,35.85,39.37,35.52,38.03,931556.643189686,23.1148,25.3844,22.9021,24.5204,931556.6432
2008-11-12 09:30:00,36.02,38.2,35.18,37.36,643547.8094783336,23.2244,24.63,22.6828,24.0884,643547.8095
2008-11-12 10:00:00,37.36,37.7,36.69,36.86,307789.18467231706,24.0884,24.3076,23.6564,23.766,307789.1847
2008-11-12 10:30:00,36.86,37.19,36.19,36.36,320962.15829055745,23.766,23.9788,23.3341,23.4437,320962.1583
2008-11-12 11:00:00,36.52,36.52,35.69,36.19,295356.3328160439,23.5468,23.5468,23.0117,23.3341,295356.3328
2008-11-12 11:30:00,36.19,36.52,35.69,36.02,165202.33973976364,23.3341,23.5468,23.0117,23.2244,165202.3397
2008-11-12 12:00:00,35.85,36.36,35.85,36.36,111101.82642950935,23.1148,23.4437,23.1148,23.4437,111101.8264
2008-11-12 12:30:00,36.36,36.36,35.85,36.02,86027.21738092396,23.4437,23.4437,23.1148,23.2244,86027.2174
2008-11-12 13:00:00,36.02,36.02,35.35,35.85,141745.25486450997,23.2244,23.2244,22.7924,23.1148,141745.2549
2008-11-12 13:30:00,35.69,35.85,35.35,35.85,226214.6353109705,23.0117,23.1148,22.7924,23.1148,226214.6353
2008-11-12 14:00:00,35.69,35.85,35.35,35.69,149003.2231108989,23.0117,23.1148,22.7924,23.0117,149003.2231
2008-11-12 14:30:00,35.69,35.85,35.02,35.02,166193.1479049779,23.0117,23.1148,22.5797,22.5797,166193.1479
2008-11-12 15:00:00,35.18,35.18,34.35,34.68,260021.4874059926,22.6828,22.6828,22.1477,22.3605,260021.4874
2008-11-12 15:30:00,34.68,35.18,34.35,35.02,422896.02482989134,22.3605,22.6828,22.1477,22.5797,422896.0248
2008-11-13 09:30:00,35.35,36.02,33.84,34.01,577133.8187895428,22.7924,23.2244,21.8189,21.9285,577133.8188
2008-11-13 10:00:00,34.18,34.85,34.01,34.51,416264.7725916199,22.0381,22.4701,21.9285,22.2508,416264.7726
2008-11-13 10:30:00,34.51,35.18,34.01,34.85,385961.5614181688,22.2508,22.6828,21.9285,22.4701,385961.5614
2008-11-13 11:00:00,35.02,35.35,34.68,35.35,188844.4550555092,22.5797,22.7924,22.3605,22.7924,188844.4551
2008-11-13 11:30:00,35.35,35.52,34.51,34.68,178035.09609645457,22.7924,22.9021,22.2508,22.3605,178035.0961
2008-11-13 12:00:00,34.51,34.68,33.68,34.01,223445.14742748,22.2508,22.3605,21.7157,21.9285,223445.1474
2008-11-13 12:30:00,33.84,34.01,33.17,33.34,416020.0549122597,21.8189,21.9285,21.3869,21.4965,416020.0549
2008-11-13 13:00:00,33.34,34.01,33.01,33.84,242318.25235764592,21.4965,21.9285,21.2837,21.8189,242318.2524
2008-11-13 13:30:00,33.84,34.85,33.68,34.18,320538.37889459234,21.8189,22.4701,21.7157,22.0381,320538.3789
2008-11-13 14:00:00,34.35,35.35,33.84,35.18,217595.79801838368,22.1477,22.7924,21.8189,22.6828,217595.798
2008-11-13 14:30:00,35.18,36.02,34.68,35.35,304691.4169750508,22.6828,23.2244,22.3605,22.7924,304691.417
2008-11-13 15:00:00,35.52,36.86,34.51,36.36,534678.2857824997,22.9021,23.766,22.2508,23.4437,534678.2858
2008-11-13 15:30:00,36.19,37.36,35.85,37.19,1031723.7674585172,23.3341,24.0884,23.1148,23.9788,1031723.7675
2008-11-14 09:30:00,35.69,36.86,34.51,36.02,607842.9031872986,23.0117,23.766,22.2508,23.2244,607842.9032
2008-11-14 10:00:00,36.02,36.36,34.68,35.18,349021.1292825594,23.2244,23.4437,22.3605,22.6828,349021.1293
2008-11-14 10:30:00,35.18,35.52,34.68,35.02,198477.9754088576,22.6828,22.9021,22.3605,22.5797,198477.9754
2008-11-14 11:00:00,35.02,35.35,34.68,35.02,165638.05658350245,22.5797,22.7924,22.3605,22.5797,165638.0566
2008-11-14 11:30:00,35.02,35.85,34.85,35.35,181872.98555568812,22.5797,23.1148,22.4701,22.7924,181872.9856
2008-11-14 12:00:00,35.52,35.52,35.18,35.52,101098.24519517728,22.9021,22.9021,22.6828,22.9021,101098.2452
2008-11-14 12:30:00,35.35,36.02,35.35,35.85,107586.24806016474,22.7924,23.2244,22.7924,23.1148,107586.2481
2008-11-14 13:00:00,35.85,35.85,35.35,35.85,148221.32028172378,23.1148,23.1148,22.7924,23.1148,148221.3203
2008-11-14 13:30:00,35.69,36.19,35.52,35.85,151963.71015876805,23.0117,23.3341,22.9021,23.1148,151963.7102
2008-11-14 14:00:00,35.85,36.52,35.52,36.02,239936.7315267996,23.1148,23.5468,22.9021,23.2244,239936.7315
2008-11-14 14:30:00,36.19,36.19,35.69,36.02,235782.4997015638,23.3341,23.3341,23.0117,23.2244,235782.4997
2008-11-14 15:00:00,36.02,36.19,35.18,35.18,325277.5456607377,23.2244,23.3341,22.6828,22.6828,325277.5457
2008-11-14 15:30:00,35.18,35.35,34.68,34.85,487501.4921809717,22.6828,22.7924,22.3605,22.4701,487501.4922
2008-11-17 09:30:00,35.02,35.18,33.51,34.18,474000.2387489555,22.5797,22.6828,21.6061,22.0381,474000.2387
2008-11-17 10:00:00,34.01,34.18,33.51,33.51,226507.1027814253,21.9285,22.0381,21.6061,21.6061,226507.1028
2008-11-17 10:30:00,33.68,34.01,33.17,33.34,329025.90426166885,21.7157,21.9285,21.3869,21.4965,329025.9043
2008-11-17 11:00:00,33.17,33.84,33.17,33.17,243935.7765309777,21.3869,21.8189,21.3869,21.3869,243935.7765
2008-11-17 11:30:00,33.17,33.68,33.17,33.34,229736.182404202,21.3869,21.7157,21.3869,21.4965,229736.1824
2008-11-17 12:00:00,33.51,33.84,33.17,33.68,256679.0020293661,21.6061,21.8189,21.3869,21.7157,256679.002
2008-11-17 12:30:00,33.68,33.84,33.34,33.34,223582.4280768772,21.7157,21.8189,21.4965,21.4965,223582.4281
2008-11-17 13:00:00,33.34,33.51,32.84,33.01,186677.8082845888,21.4965,21.6061,21.1741,21.2837,186677.8083
2008-11-17 13:30:00,33.01,33.17,32.84,33.17,80273.36755401695,21.2837,21.3869,21.1741,21.3869,80273.3676
2008-11-17 14:00:00,33.01,33.17,32.67,33.01,136122.7169631133,21.2837,21.3869,21.0645,21.2837,136122.717
2008-11-17 14:30:00,33.01,33.51,32.84,33.01,169207.35346782857,21.2837,21.6061,21.1741,21.2837,169207.3535
2008-11-17 15:00:00,33.01,33.17,32.67,32.67,169141.69750507342,21.2837,21.3869,21.0645,21.0645,169141.6975
2008-11-17 15:30:00,32.84,33.01,32.0,32.17,406034.37984958815,21.1741,21.2837,20.6325,20.7421,406034.3798
2008-11-18 09:30:00,32.5,33.01,32.0,32.84,298340.6947594604,20.9549,21.2837,20.6325,21.1741,298340.6948
2008-11-18 10:00:00,32.84,32.84,32.34,32.67,191333.41291631848,21.1741,21.1741,20.8517,21.0645,191333.4129
2008-11-18 10:30:00,32.67,32.84,32.34,32.84,139095.14145875612,21.0645,21.1741,20.8517,21.1741,139095.1415
2008-11-18 11:00:00,32.67,32.84,32.5,32.67,56637.22096215829,21.0645,21.1741,20.9549,21.0645,56637.221
2008-11-18 11:30:00,32.5,32.84,32.34,32.5,244854.96000954995,20.9549,21.1741,20.8517,20.9549,244854.96
2008-11-18 12:00:00,32.5,32.5,31.83,31.83,186868.80744896745,20.9549,20.9549,20.5229,20.5229,186868.8074
2008-11-18 12:30:00,32.0,32.0,31.33,31.5,164074.2509251522,20.6325,20.6325,20.2005,20.3101,164074.2509
2008-11-18 13:00:00,31.5,31.67,30.99,31.33,145899.48668974574,20.3101,20.4197,19.9813,20.2005,145899.4867
2008-11-18 13:30:00,31.16,31.33,30.32,30.66,315542.55700131314,20.0909,20.2005,19.5493,19.7685,315542.557
2008-11-18 14:00:00,30.66,30.83,30.32,30.83,176942.81962516415,19.7685,19.8781,19.5493,19.8781,176942.8196
2008-11-18 14:30:00,30.83,30.83,30.16,30.49,180953.80207711592,19.8781,19.8781,19.4461,19.6589,180953.8021
2008-11-18 15:00:00,30.66,30.99,30.32,30.66,204022.91989972544,19.7685,19.9813,19.5493,19.7685,204022.9199
2008-11-18 15:30:00,30.49,32.17,30.16,32.17,529198.997254387,19.6589,20.7421,19.4461,20.7421,529198.9973
2008-11-19 09:30:00,30.99,31.16,30.16,30.32,208684.493255342,19.9813,20.0909,19.4461,19.5493,208684.4933
2008-11-19 10:00:00,30.32,31.16,30.16,30.66,231496.9559508177,19.5493,20.0909,19.4461,19.7685,231496.956
2008-11-19 10:30:00,30.49,30.66,29.82,29.99,290187.41793004656,19.6589,19.7685,19.2269,19.3365,290187.4179
2008-11-19 11:00:00,29.99,30.49,29.82,29.82,145893.5179658589,19.3365,19.6589,19.2269,19.2269,145893.518
2008-11-19 11:30:00,29.82,29.99,29.32,29.49,295195.1772710994,19.2269,19.3365,18.9045,19.0141,295195.1773
2008-11-19 12:00:00,29.49,29.65,28.98,28.98,220216.0678047033,19.0141,19.1173,18.6853,18.6853,220216.0678
2008-11-19 12:30:00,28.98,29.65,28.98,29.49,136212.24782141577,18.6853,19.1173,18.6853,19.0141,136212.2478
2008-11-19 13:00:00,29.32,29.82,27.98,27.98,408738.2117703235,18.9045,19.2269,18.0405,18.0405,408738.2118
2008-11-19 13:30:00,27.98,28.65,27.98,28.31,193667.1839560702,18.0405,18.4725,18.0405,18.2533,193667.184
2008-11-19 14:00:00,28.31,28.48,27.98,28.15,166467.70920377222,18.2533,18.3629,18.0405,18.1501,166467.7092
2008-11-19 14:30:00,27.98,28.15,27.64,27.81,223880.8642712188,18.0405,18.1501,17.8213,17.9309,223880.8643
2008-11-19 15:00:00,27.98,27.98,27.14,27.64,328446.93804464606,18.0405,18.0405,17.4989,17.8213,328446.938
2008-11-19 15:30:00,27.81,27.98,26.64,27.64,682237.077712785,17.9309,18.0405,17.1765,17.8213,682237.0777
2008-11-20 09:30:00,26.47,26.81,25.13,25.3,610188.6116748239,17.0669,17.2862,16.2029,16.3126,610188.6117
2008-11-20 10:00:00,25.3,25.63,25.13,25.47,526005.7299749313,16.3126,16.5253,16.2029,16.4222,526005.73
2008-11-20 10:30:00,25.63,28.48,25.47,27.81,612785.0065655962,16.5253,18.3629,16.4222,17.9309,612785.0066
2008-11-20 11:00:00,27.81,28.31,27.48,27.98,221165.0949027098,17.9309,18.2533,17.7181,18.0405,221165.0949
2008-11-20 11:30:00,27.81,27.98,27.48,27.81,184535.0364092157,17.9309,18.0405,17.7181,17.9309,184535.0364
2008-11-20 12:00:00,27.64,28.31,26.97,28.15,286248.0601647368,17.8213,18.2533,17.3893,18.1501,286248.0602
2008-11-20 12:30:00,28.15,28.31,27.98,27.98,195386.1764354781,18.1501,18.2533,18.0405,18.0405,195386.1764
2008-11-20 13:00:00,27.98,28.15,27.31,27.48,209788.7071744061,18.0405,18.1501,17.6085,17.7181,209788.7072
2008-11-20 13:30:00,27.31,27.81,26.97,27.31,181920.7353467829,17.6085,17.9309,17.3893,17.6085,181920.7353
2008-11-20 14:00:00,27.31,27.48,25.47,25.47,272149.93434403726,17.6085,17.7181,16.4222,16.4222,272149.9343
2008-11-20 14:30:00,25.47,26.14,25.3,25.47,287805.89709920017,16.4222,16.8542,16.3126,16.4222,287805.8971
2008-11-20 15:00:00,25.47,27.48,25.47,25.63,439238.3908320401,16.4222,17.7181,16.4222,16.5253,439238.3908
2008-11-20 15:30:00,25.47,25.97,25.13,25.3,716688.551987585,16.4222,16.7446,16.2029,16.3126,716688.552
2008-11-21 09:30:00,28.48,28.48,26.14,26.97,744890.7723528709,18.3629,18.3629,16.8542,17.3893,744890.7724
2008-11-21 10:00:00,26.97,27.48,26.14,26.3,343410.5288289364,17.3893,17.7181,16.8542,16.9573,343410.5288
2008-11-21 10:30:00,26.3,26.3,25.13,25.3,408075.68341888505,16.9573,16.9573,16.2029,16.3126,408075.6834
2008-11-21 11:00:00,25.13,26.64,25.13,26.3,369207.3534678286,16.2029,17.1765,16.2029,16.9573,369207.3535
2008-11-21 11:30:00,26.3,26.97,25.8,25.8,345183.23982332577,16.9573,17.3893,16.6349,16.6349,345183.2398
2008-11-21 12:00:00,25.8,25.97,25.3,25.3,304291.51247463294,16.6349,16.7446,16.3126,16.3126,304291.5125
2008-11-21 12:30:00,25.47,25.97,25.3,25.8,352906.7685328877,16.4222,16.7446,16.3126,16.6349,352906.7685
2008-11-21 13:00:00,25.8,26.47,25.3,25.3,352853.0500179062,16.6349,17.0669,16.3126,16.3126,352853.05
2008-11-21 13:30:00,25.47,25.97,25.13,25.47,244843.02256177628,16.4222,16.7446,16.2029,16.4222,244843.0226
2008-11-21 14:00:00,25.3,25.8,25.3,25.47,315596.2755162946,16.3126,16.6349,16.3126,16.4222,315596.2755
2008-11-21 14:30:00,25.3,25.63,25.13,25.3,381735.70490629104,16.3126,16.5253,16.2029,16.3126,381735.7049
2008-11-21 15:00:00,25.13,25.97,25.13,25.8,431634.2366002149,16.2029,16.7446,16.2029,16.6349,431634.2366
2008-11-21 15:30:00,25.8,26.97,25.47,26.64,699027.0980064463,16.6349,17.3893,16.4222,17.1765,699027.098
2008-11-24 09:30:00,28.98,29.15,26.97,27.48,374680.6732720544,18.6853,18.7949,17.3893,17.7181,374680.6733
2008-11-24 10:00:00,27.48,28.31,27.31,28.31,222394.6520233974,17.7181,18.2533,17.6085,18.2533,222394.652
2008-11-24 10:30:00,28.31,28.48,28.15,28.15,231855.0793840277,18.2533,18.3629,18.1501,18.1501,231855.0794
2008-11-24 11:00:00,28.31,28.31,27.64,27.98,238659.4246150173,18.2533,18.2533,17.8213,18.0405,238659.4246
2008-11-24 11:30:00,27.81,27.98,27.64,27.81,113107.31765548524,17.9309,18.0405,17.8213,17.9309,113107.3177
2008-11-24 12:00:00,27.98,27.98,27.31,27.31,153157.45493613466,18.0405,18.0405,17.6085,17.6085,153157.4549
2008-11-24 12:30:00,27.31,27.81,27.31,27.81,90282.91751223589,17.6085,17.9309,17.6085,17.9309,90282.9175
2008-11-24 13:00:00,27.81,27.81,27.48,27.64,65685.80637459712,17.9309,17.9309,17.7181,17.8213,65685.8064
2008-11-24 13:30:00,27.64,27.98,27.31,27.98,146329.2348095977,17.8213,18.0405,17.6085,18.0405,146329.2348
2008-11-24 14:00:00,27.98,27.98,27.48,27.98,70735.34678285783,18.0405,18.0405,17.7181,18.0405,70735.3468
2008-11-24 14:30:00,27.98,28.15,27.48,27.98,139703.95129521308,18.0405,18.1501,17.7181,18.0405,139703.9513
2008-11-24 15:00:00,27.98,28.48,27.81,28.48,200310.3736421153,18.0405,18.3629,17.9309,18.3629,200310.3736
2008-11-24 15:30:00,28.31,28.98,27.98,28.82,705097.2901993553,18.2533,18.6853,18.0405,18.5821,705097.2902
2008-11-25 09:30:00,29.65,29.82,28.48,28.65,317100.39393577655,19.1173,19.2269,18.3629,18.4725,317100.3939
2008-11-25 10:00:00,28.65,29.15,28.48,28.65,217756.95356332816,18.4725,18.7949,18.3629,18.4725,217756.9536
2008-11-25 10:30:00,28.82,28.82,27.98,28.15,215453.02614301065,18.5821,18.5821,18.0405,18.1501,215453.0261
2008-11-25 11:00:00,28.31,28.98,28.15,28.82,174788.11030201742,18.2533,18.6853,18.1501,18.5821,174788.1103
2008-11-25 11:30:00,28.82,29.32,28.65,28.98,151217.61967291392,18.5821,18.9045,18.4725,18.6853,151217.6197
2008-11-25 12:00:00,28.98,28.98,27.98,28.15,213495.2847081294,18.6853,18.6853,18.0405,18.1501,213495.2847
2008-11-25 12:30:00,28.31,28.65,27.98,28.31,169016.35430344992,18.2533,18.4725,18.0405,18.2533,169016.3543
2008-11-25 13:00:00,27.98,28.65,27.98,28.48,102793.36277903784,18.0405,18.4725,18.0405,18.3629,102793.3628
2008-11-25 13:30:00,28.65,29.15,28.15,28.15,193577.6530977677,18.4725,18.7949,18.1501,18.1501,193577.6531
2008-11-25 14:00:00,28.15,28.31,27.98,28.31,99868.68807448968,18.1501,18.2533,18.0405,18.2533,99868.6881
2008-11-25 14:30:00,28.15,29.15,27.98,28.82,165238.15208308463,18.1501,18.7949,18.0405,18.5821,165238.1521
2008-11-25 15:00:00,28.98,29.32,28.65,28.82,152978.39321952965,18.6853,18.9045,18.4725,18.5821,152978.3932
2008-11-25 15:30:00,28.82,29.49,28.65,29.32,463698.22132028174,18.5821,19.0141,18.4725,18.9045,463698.2213
2008-11-26 09:30:00,28.98,29.49,28.65,29.32,303754.32732481795,18.6853,19.0141,18.4725,18.9045,303754.3273
2008-11-26 10:00:00,29.49,29.99,29.15,29.65,331443.2374358362,19.0141,19.3365,18.7949,19.1173,331443.2374
2008-11-26 10:30:00,29.82,29.99,29.15,29.82,253091.79897337948,19.2269,19.3365,18.7949,19.2269,253091.799
2008-11-26 11:00:00,29.82,30.66,29.65,30.32,259937.9252715769,19.2269,19.7685,19.1173,19.5493,259937.9253
2008-11-26 11:30:00,30.32,30.99,30.16,30.99,202512.83275635669,19.5493,19.9813,19.4461,19.9813,202512.8328
2008-11-26 12:00:00,30.83,31.16,30.83,30.99,202775.45660737733,19.8781,20.0909,19.8781,19.9813,202775.4566
2008-11-26 12:30:00,31.16,31.67,30.99,31.5,230571.8037483586,20.0909,20.4197,19.9813,20.3101,230571.8037
2008-11-26 13:00:00,31.5,31.67,31.16,31.5,165554.49444908678,20.3101,20.4197,20.0909,20.3101,165554.4944
2008-11-26 13:30:00,31.33,31.5,30.99,31.33,140169.51175838604,20.2005,20.3101,19.9813,20.2005,140169.5118
2008-11-26 14:00:00,31.33,31.67,30.99,31.67,193249.37328399188,20.2005,20.4197,19.9813,20.4197,193249.3733
2008-11-26 14:30:00,31.67,32.84,31.5,32.34,412056.82225140266,20.4197,21.1741,20.3101,20.8517,412056.8223
2008-11-26 15:00:00,32.34,32.67,32.0,32.0,247302.1368031515,20.8517,21.0645,20.6325,20.6325,247302.1368
2008-11-26 15:30:00,32.17,32.67,31.83,32.5,378303.68867136206,20.7421,21.0645,20.5229,20.9549,378303.6887
2008-11-28 09:30:00,33.51,33.84,32.84,33.17,313238.6295809956,21.6061,21.8189,21.1741,21.3869,313238.6296
2008-11-28 10:00:00,33.34,33.34,32.17,32.67,363190.8797899009,21.4965,21.4965,20.7421,21.0645,363190.8798
2008-11-28 10:30:00,32.84,33.17,32.67,33.17,123970.3951295213,21.1741,21.3869,21.0645,21.3869,123970.3951
2008-11-28 11:00:00,33.17,33.51,32.84,33.17,161770.32350483467,21.3869,21.6061,21.1741,21.3869,161770.3235
2008-11-28 11:30:00,33.34,33.68,33.17,33.34,314665.15458994865,21.4965,21.7157,21.3869,21.4965,314665.1546
2008-11-28 12:00:00,33.34,33.51,33.17,33.17,119058.13537065776,21.4965,21.6061,21.3869,21.3869,119058.1354
2008-11-28 12:30:00,33.17,34.01,33.17,33.51,374949.26584696193,21.3869,21.9285,21.3869,21.6061,374949.2658
2008-12-01 09:30:00,32.84,33.51,30.99,31.33,519159.6036767339,21.1741,21.6061,19.9813,20.2005,519159.6037
2008-12-01 10:00:00,31.5,31.83,31.16,31.5,156559.62755162947,20.3101,20.5229,20.0909,20.3101,156559.6276
2008-12-01 10:30:00,31.67,31.67,31.16,31.16,158278.62003103737,20.4197,20.4197,20.0909,20.0909,158278.62
2008-12-01 11:00:00,31.16,31.5,30.32,30.49,277730.6911782261,20.0909,20.3101,19.5493,19.6589,277730.6912
2008-12-01 11:30:00,30.32,31.5,30.16,30.16,173445.14742748,19.5493,20.3101,19.4461,19.4461,173445.1474
2008-12-01 12:00:00,30.32,30.32,29.32,29.65,232833.9501014683,19.5493,19.5493,18.9045,19.1173,232833.9501
2008-12-01 12:30:00,29.65,29.99,29.49,29.65,154500.41781067208,19.1173,19.3365,19.0141,19.1173,154500.4178
2008-12-01 13:00:00,29.65,30.32,29.65,29.99,119374.4777366599,19.1173,19.5493,19.1173,19.3365,119374.4777
2008-12-01 13:30:00,29.99,30.66,29.65,30.32,141524.41208069713,19.3365,19.7685,19.1173,19.5493,141524.4121
2008-12-01 14:00:00,30.32,30.49,29.99,30.16,101271.33818789542,19.5493,19.6589,19.3365,19.4461,101271.3382
2008-12-01 14:30:00,30.32,30.66,30.16,30.16,119613.22669213322,19.5493,19.7685,19.4461,19.4461,119613.2267
2008-12-01 15:00:00,30.32,30.32,29.32,29.49,222675.18204607847,19.5493,19.5493,18.9045,19.0141,222675.182
2008-12-01 15:30:00,29.49,29.82,27.98,28.48,571618.7179181091,19.0141,19.2269,18.0405,18.3629,571618.7179
2008-12-02 09:30:00,29.99,30.32,28.65,29.32,361650.949027098,19.3365,19.5493,18.4725,18.9045,361650.949
2008-12-02 10:00:00,29.49,30.66,29.32,30.49,217470.45481676012,19.0141,19.7685,18.9045,19.6589,217470.4548
2008-12-02 10:30:00,30.49,30.83,30.16,30.49,168049.42103378297,19.6589,19.8781,19.4461,19.6589,168049.421
2008-12-02 11:00:00,30.32,30.66,30.16,30.32,95189.2085472126,19.5493,19.7685,19.4461,19.5493,95189.2085
2008-12-02 11:30:00,30.32,30.66,30.16,30.32,103479.76602602364,19.5493,19.7685,19.4461,19.5493,103479.766
2008-12-02 12:00:00,30.49,30.99,30.16,30.83,147385.69893756715,19.6589,19.9813,19.4461,19.8781,147385.6989
2008-12-02 12:30:00,30.83,30.99,30.49,30.83,170645.81592455533,19.8781,19.9813,19.6589,19.8781,170645.8159
2008-12-02 13:00:00,30.66,31.16,30.66,30.66,133478.57228124628,19.7685,20.0909,19.7685,19.7685,133478.5723
2008-12-02 13:30:00,30.66,30.83,29.99,29.99,255885.16175241733,19.7685,19.8781,19.3365,19.3365,255885.1618
2008-12-02 14:00:00,29.99,30.16,28.98,29.65,154428.79312403008,19.3365,19.4461,18.6853,19.1173,154428.7931
2008-12-02 14:30:00,29.65,30.32,29.49,29.99,104679.47952727709,19.1173,19.5493,19.0141,19.3365,104679.4795
2008-12-02 15:00:00,29.99,30.83,29.49,30.66,107645.93529903308,19.3365,19.8781,19.0141,19.7685,107645.9353
2008-12-02 15:30:00,30.66,31.33,30.32,31.33,393929.8078070908,19.7685,20.2005,19.5493,20.2005,393929.8078
2008-12-03 09:30:00,30.49,32.0,30.16,30.99,392240.6589471171,19.6589,20.6325,19.4461,19.9813,392240.6589
2008-12-03 10:00:00,30.99,32.67,30.83,32.34,277086.06899844814,19.9813,21.0645,19.8781,20.8517,277086.069
2008-12-03 10:30:00,32.34,34.68,32.34,34.18,861740.4798854005,20.8517,22.3605,20.8517,22.0381,861740.4799
2008-12-03 11:00:00,34.18,35.52,33.68,33.84,927885.8779992836,22.0381,22.9021,21.7157,21.8189,927885.878
2008-12-03 11:30:00,33.84,34.35,33.51,33.84,438748.9554733198,21.8189,22.1477,21.6061,21.8189,438748.9555
2008-12-03 12:00:00,33.84,34.01,32.34,32.84,347863.1968485138,21.8189,21.9285,20.8517,21.1741,347863.1968
2008-12-03 12:30:00,32.84,33.01,32.34,32.67,139304.04679479526,21.1741,21.2837,20.8517,21.0645,139304.0468
2008-12-03 13:00:00,32.67,32.67,31.5,31.83,196323.26608571087,21.0645,21.0645,20.3101,20.5229,196323.2661
2008-12-03 13:30:00,31.67,31.67,30.66,31.33,276513.07150531217,20.4197,20.4197,19.7685,20.2005,276513.0715
2008-12-03 14:00:00,31.33,32.84,30.99,32.5,297570.729378059,20.2005,21.1741,19.9813,20.9549,297570.7294
2008-12-03 14:30:00,32.5,33.01,32.34,32.34,265005.37185149814,20.9549,21.2837,20.8517,20.8517,265005.3719
2008-12-03 15:00:00,32.5,32.5,31.5,32.34,322394.6520233974,20.9549,20.9549,20.3101,20.8517,322394.652
2008-12-03 15:30:00,32.34,33.84,32.0,33.17,796949.9820938284,20.8517,21.8189,20.6325,21.3869,796949.9821
2008-12-04 09:30:00,32.17,33.68,31.16,33.01,435484.06350722216,20.7421,21.7157,20.0909,21.2837,435484.0635
2008-12-04 10:00:00,33.01,33.34,32.34,32.84,233568.1031395488,21.2837,21.4965,20.8517,21.1741,233568.1031
2008-12-04 10:30:00,33.01,33.34,32.34,33.17,164050.37602960487,21.2837,21.4965,20.8517,21.3869,164050.376
2008-12-04 11:00:00,33.17,33.17,32.0,32.0,200507.3415303808,21.3869,21.3869,20.6325,20.6325,200507.3415
2008-12-04 11:30:00,32.0,32.17,31.33,31.67,287501.4921809717,20.6325,20.7421,20.2005,20.4197,287501.4922
2008-12-04 12:00:00,31.83,32.0,31.16,31.5,171654.5302614301,20.5229,20.6325,20.0909,20.3101,171654.5303
2008-12-04 12:30:00,31.5,31.83,31.33,31.83,56177.62922287215,20.3101,20.5229,20.2005,20.5229,56177.6292
2008-12-04 13:00:00,31.83,31.83,31.16,31.33,161603.19923600333,20.5229,20.5229,20.0909,20.2005,161603.1992
2008-12-04 13:30:00,31.33,31.5,30.99,31.33,214605.4673510804,20.2005,20.3101,19.9813,20.2005,214605.4674
2008-12-04 14:00:00,31.5,31.83,31.16,31.5,136761.3704190044,20.3101,20.5229,20.0909,20.3101,136761.3704
2008-12-04 14:30:00,31.5,31.67,31.16,31.33,120019.09991643786,20.3101,20.4197,20.0909,20.2005,120019.0999
2008-12-04 15:00:00,31.33,31.5,30.83,30.99,267351.0803390235,20.2005,20.3101,19.8781,19.9813,267351.0803
2008-12-04 15:30:00,31.16,31.16,30.32,30.99,412038.9160797421,20.0909,20.0909,19.5493,19.9813,412038.9161
2008-12-05 09:30:00,30.32,32.0,29.32,30.16,475808.7620866658,19.5493,20.6325,18.9045,19.4461,475808.7621
2008-12-05 10:00:00,30.32,30.66,29.99,30.32,153229.07962277666,19.5493,19.7685,19.3365,19.5493,153229.0796
2008-12-05 10:30:00,30.32,30.99,29.82,30.99,194013.3699415065,19.5493,19.9813,19.2269,19.9813,194013.3699
2008-12-05 11:00:00,30.99,30.99,30.49,30.66,112647.72591619912,19.9813,19.9813,19.6589,19.7685,112647.7259
2008-12-05 11:30:00,30.49,31.16,30.49,30.99,80064.4622179778,19.6589,20.0909,19.6589,19.9813,80064.4622
2008-12-05 12:00:00,30.83,31.5,30.83,31.16,139930.76280291274,19.8781,20.3101,19.8781,20.0909,139930.7628
2008-12-05 12:30:00,31.16,31.33,30.66,30.83,98370.5383788946,20.0909,20.2005,19.7685,19.8781,98370.5384
2008-12-05 13:00:00,30.66,31.33,30.66,30.99,216599.02112928257,19.7685,20.2005,19.7685,19.9813,216599.0211
2008-12-05 13:30:00,30.99,31.83,30.83,31.5,216563.2087859616,19.9813,20.5229,19.8781,20.3101,216563.2088
2008-12-05 14:00:00,31.5,31.67,30.99,31.16,183836.69571445623,20.3101,20.4197,19.9813,20.0909,183836.6957
2008-12-05 14:30:00,31.33,32.67,31.16,32.17,344437.14933747164,20.2005,21.0645,20.0909,20.7421,344437.1493
2008-12-05 15:00:00,32.17,32.34,31.16,31.83,347743.82237077714,20.7421,20.8517,20.0909,20.5229,347743.8224
2008-12-05 15:30:00,31.83,32.67,31.67,32.34,671248.6570371254,20.5229,21.0645,20.4197,20.8517,671248.657
2008-12-08 09:30:00,34.18,34.68,33.17,33.17,591381.1627074132,22.0381,22.3605,21.3869,21.3869,591381.1627
2008-12-08 10:00:00,33.17,34.18,32.84,33.84,318455.29425808764,21.3869,22.0381,21.1741,21.8189,318455.2943
2008-12-08 10:30:00,33.84,34.18,33.17,33.51,268568.7000119375,21.8189,22.0381,21.3869,21.6061,268568.7
2008-12-08 11:00:00,33.51,33.68,33.17,33.17,170466.75420795035,21.6061,21.7157,21.3869,21.3869,170466.7542
2008-12-08 11:30:00,33.34,33.34,32.84,33.01,122257.37137400024,21.4965,21.4965,21.1741,21.2837,122257.3714
2008-12-08 12:00:00,32.84,33.01,32.17,32.67,294598.3048824161,21.1741,21.2837,20.7421,21.0645,294598.3049
2008-12-08 12:30:00,32.5,32.67,32.17,32.17,187143.3687477617,20.9549,21.0645,20.7421,20.7421,187143.3687
2008-12-08 13:00:00,32.17,32.84,32.17,32.67,91518.44335681033,20.7421,21.1741,20.7421,21.0645,91518.4434
2008-12-08 13:30:00,32.5,32.84,32.34,32.67,99033.06673033306,20.9549,21.1741,20.8517,21.0645,99033.0667
2008-12-08 14:00:00,32.67,33.01,32.34,32.34,149803.0321117345,21.0645,21.2837,20.8517,20.8517,149803.0321
2008-12-08 14:30:00,32.34,32.67,32.17,32.34,181443.23743583623,20.8517,21.0645,20.7421,20.8517,181443.2374
2008-12-08 15:00:00,32.5,32.67,32.17,32.34,172925.86844932553,20.9549,21.0645,20.7421,20.8517,172925.8684
2008-12-08 15:30:00,32.17,32.5,32.17,32.5,379509.3708965024,20.7421,20.9549,20.7421,20.9549,379509.3709
2008-12-09 09:30:00,32.17,32.34,31.16,31.5,295016.11555449443,20.7421,20.8517,20.0909,20.3101,295016.1156
2008-12-09 10:00:00,31.33,32.5,31.33,32.34,191267.7569535633,20.2005,20.9549,20.2005,20.8517,191267.757
2008-12-09 10:30:00,32.34,32.84,32.34,32.67,166431.89686045123,20.8517,21.1741,20.8517,21.0645,166431.8969
2008-12-09 11:00:00,32.84,32.84,32.34,32.34,113423.6600214874,21.1741,21.1741,20.8517,20.8517,113423.66
2008-12-09 11:30:00,32.34,32.84,32.34,32.67,150668.4970753253,20.8517,21.1741,20.8517,21.0645,150668.4971
2008-12-09 12:00:00,32.67,32.84,32.17,32.17,91405.03760296048,21.0645,21.1741,20.7421,20.7421,91405.0376
2008-12-09 12:30:00,32.17,32.5,32.17,32.34,65447.05741912379,20.7421,20.9549,20.7421,20.8517,65447.0574
2008-12-09 13:00:00,32.34,32.67,32.34,32.34,117750.98483944131,20.8517,21.0645,20.8517,20.8517,117750.9848
2008-12-09 13:30:00,32.5,33.01,32.17,32.67,199462.81485018504,20.9549,21.2837,20.7421,21.0645,199462.8149
2008-12-09 14:00:00,32.67,32.67,32.17,32.34,82463.88922048466,21.0645,21.0645,20.7421,20.8517,82463.8892
2008-12-09 14:30:00,32.34,32.5,31.83,32.5,193303.0917989734,20.8517,20.9549,20.5229,20.9549,193303.0918
2008-12-09 15:00:00,32.5,32.84,32.34,32.34,142443.59555926942,20.9549,21.1741,20.8517,20.8517,142443.5956
2008-12-09 15:30:00,32.5,32.5,32.0,32.17,254172.13799689623,20.9549,20.9549,20.6325,20.7421,254172.138
2008-12-10 09:30:00,31.33,31.67,27.64,30.32,742771.8753730452,20.2005,20.4197,17.8213,19.5493,742771.8754
2008-12-10 10:00:00,30.49,30.66,29.99,30.16,410940.67088456487,19.6589,19.7685,19.3365,19.4461,410940.6709
2008-12-10 10:30:00,29.99,29.99,28.82,29.49,907592.2167840516,19.3365,19.3365,18.5821,19.0141,907592.2168
2008-12-10 11:00:00,29.65,29.82,29.32,29.49,302112.92825593887,19.1173,19.2269,18.9045,19.0141,302112.9283
2008-12-10 11:30:00,29.49,29.99,29.32,29.82,183812.8208189089,19.0141,19.3365,18.9045,19.2269,183812.8208
2008-12-10 12:00:00,29.82,30.16,29.49,29.49,223075.0865464964,19.2269,19.4461,19.0141,19.0141,223075.0865
2008-12-10 12:30:00,29.65,29.65,28.98,29.49,212444.7893040468,19.1173,19.1173,18.6853,19.0141,212444.7893
2008-12-10 13:00:00,29.49,29.49,28.98,29.49,212785.00656559627,19.0141,19.0141,18.6853,19.0141,212785.0066
2008-12-10 13:30:00,29.49,29.49,28.98,29.32,136797.18276232542,19.0141,19.0141,18.6853,18.9045,136797.1828
2008-12-10 14:00:00,29.15,29.32,28.48,28.82,333771.03975170106,18.7949,18.9045,18.3629,18.5821,333771.0398
2008-12-10 14:30:00,28.65,29.32,28.65,28.98,191828.8169989256,18.4725,18.9045,18.4725,18.6853,191828.817
2008-12-10 15:00:00,28.98,29.32,28.82,29.32,230118.1807329593,18.6853,18.9045,18.5821,18.9045,230118.1807
2008-12-10 15:30:00,29.15,29.49,28.98,29.32,359961.80016712425,18.7949,19.0141,18.6853,18.9045,359961.8002
2008-12-11 09:30:00,29.99,30.16,29.15,29.99,288528.11268950696,19.3365,19.4461,18.7949,19.3365,288528.1127
2008-12-11 10:00:00,30.16,30.32,29.65,29.82,283030.9179897338,19.4461,19.5493,19.1173,19.2269,283030.918
2008-12-11 10:30:00,29.82,29.82,29.15,29.65,230995.58314432373,19.2269,19.2269,18.7949,19.1173,230995.5831
2008-12-11 11:00:00,29.65,29.82,29.49,29.49,143243.40456010506,19.1173,19.2269,19.0141,19.0141,143243.4046
2008-12-11 11:30:00,29.49,29.65,29.49,29.65,58212.9640682822,19.0141,19.1173,19.0141,19.1173,58212.9641
2008-12-11 12:00:00,29.65,29.82,29.49,29.65,72812.46269547571,19.1173,19.2269,19.0141,19.1173,72812.4627
2008-12-11 12:30:00,29.82,29.99,29.49,29.65,100017.90617166048,19.2269,19.3365,19.0141,19.1173,100017.9062
2008-12-11 13:00:00,29.82,29.82,29.49,29.49,65918.5866061836,19.2269,19.2269,19.0141,19.0141,65918.5866
2008-12-11 13:30:00,29.65,29.99,29.49,29.65,92962.8745374239,19.1173,19.3365,19.0141,19.1173,92962.8745
2008-12-11 14:00:00,29.65,29.82,29.49,29.65,89059.32911543512,19.1173,19.2269,19.0141,19.1173,89059.3291
2008-12-11 14:30:00,29.65,29.65,29.32,29.32,110815.32768294138,19.1173,19.1173,18.9045,18.9045,110815.3277
2008-12-11 15:00:00,29.49,29.49,29.15,29.32,173057.18037483585,19.0141,19.0141,18.7949,18.9045,173057.1804
2008-12-11 15:30:00,29.49,29.49,28.98,29.49,547522.9795869642,19.0141,19.0141,18.6853,19.0141,547522.9796
2008-12-12 09:30:00,28.48,29.32,27.81,29.32,447230.5121165095,18.3629,18.9045,17.9309,18.9045,447230.5121
2008-12-12 10:00:00,29.49,29.65,28.82,28.98,229312.40300823684,19.0141,19.1173,18.5821,18.6853,229312.403
2008-12-12 10:30:00,29.15,29.15,28.48,28.98,143309.0605228602,18.7949,18.7949,18.3629,18.6853,143309.0605
2008-12-12 11:00:00,28.98,29.32,28.48,28.65,157216.18717918108,18.6853,18.9045,18.3629,18.4725,157216.1872
2008-12-12 11:30:00,28.65,28.82,28.15,28.65,144180.49421033784,18.4725,18.5821,18.1501,18.4725,144180.4942
2008-12-12 12:00:00,28.65,28.82,28.48,28.48,144807.2102184553,18.4725,18.5821,18.3629,18.3629,144807.2102
2008-12-12 12:30:00,28.48,29.15,28.48,29.15,91661.6927300943,18.3629,18.7949,18.3629,18.7949,91661.6927
2008-12-12 13:00:00,29.15,29.15,28.65,28.98,104530.26143010624,18.7949,18.7949,18.4725,18.6853,104530.2614
2008-12-12 13:30:00,28.98,28.98,28.65,28.98,39077.23528709562,18.6853,18.6853,18.4725,18.6853,39077.2353
2008-12-12 14:00:00,28.98,28.98,28.48,28.65,108326.36982213202,18.6853,18.6853,18.3629,18.4725,108326.3698
2008-12-12 14:30:00,28.48,29.15,28.48,28.82,127593.41052882891,18.3629,18.7949,18.3629,18.5821,127593.4105
2008-12-12 15:00:00,28.82,29.49,28.82,29.32,175635.6690939477,18.5821,19.0141,18.5821,18.9045,175635.6691
2008-12-12 15:30:00,29.32,29.99,29.15,29.99,239184.6723170586,18.9045,19.3365,18.7949,19.3365,239184.6723
2008-12-15 09:30:00,30.83,30.99,29.32,29.65,178333.53229079625,19.8781,19.9813,18.9045,19.1173,178333.5323
2008-12-15 10:00:00,29.49,29.65,29.15,29.65,194771.39787513428,19.0141,19.1173,18.7949,19.1173,194771.3979
2008-12-15 10:30:00,29.49,29.65,29.32,29.32,60403.48573474991,19.0141,19.1173,18.9045,18.9045,60403.4857
2008-12-15 11:00:00,29.32,29.49,29.32,29.32,41184.19481914766,18.9045,19.0141,18.9045,18.9045,41184.1948
2008-12-15 11:30:00,29.49,29.49,28.98,29.15,82547.45135490032,19.0141,19.0141,18.6853,18.7949,82547.4514
2008-12-15 12:00:00,28.98,29.32,28.98,29.15,79413.871314313,18.6853,18.9045,18.6853,18.7949,79413.8713
2008-12-15 12:30:00,29.15,29.15,28.98,29.15,53443.95368270264,18.7949,18.7949,18.6853,18.7949,53443.9537
2008-12-15 13:00:00,28.98,29.15,28.82,29.15,52602.36361465918,18.6853,18.7949,18.5821,18.7949,52602.3636
2008-12-15 13:30:00,28.98,29.15,28.82,28.82,71511.28088814611,18.6853,18.7949,18.5821,18.5821,71511.2809
2008-12-15 14:00:00,28.82,28.98,28.48,28.48,145487.64474155425,18.5821,18.6853,18.3629,18.3629,145487.6447
2008-12-15 14:30:00,28.48,28.65,28.48,28.48,46985.794437149336,18.3629,18.4725,18.3629,18.3629,46985.7944
2008-12-15 15:00:00,28.48,28.65,28.31,28.65,197803.5096096455,18.3629,18.4725,18.2533,18.4725,197803.5096
2008-12-15 15:30:00,28.65,29.32,28.48,28.98,290038.19983287575,18.4725,18.9045,18.3629,18.6853,290038.1998
2008-12-16 09:30:00,29.99,29.99,28.82,28.98,270269.7863196848,19.3365,19.3365,18.5821,18.6853,270269.7863
2008-12-16 10:00:00,29.15,29.65,28.98,29.32,207729.4974334488,18.7949,19.1173,18.6853,18.9045,207729.4974
2008-12-16 10:30:00,29.32,29.49,29.15,29.32,118127.0144443118,18.9045,19.0141,18.7949,18.9045,118127.0144
2008-12-16 11:00:00,29.32,29.49,29.15,29.15,72424.49564283156,18.9045,19.0141,18.7949,18.7949,72424.4956
2008-12-16 11:30:00,29.15,29.49,29.15,29.15,112367.19589351796,18.7949,19.0141,18.7949,18.7949,112367.1959
2008-12-16 12:00:00,29.15,29.32,29.15,29.32,54184.07544466993,18.7949,18.9045,18.7949,18.9045,54184.0754
2008-12-16 12:30:00,29.15,29.32,29.15,29.15,98597.34988659424,18.7949,18.9045,18.7949,18.7949,98597.3499
2008-12-16 13:00:00,29.15,29.32,28.98,29.15,62337.3522740838,18.7949,18.9045,18.6853,18.7949,62337.3523
2008-12-16 13:30:00,29.15,29.15,28.98,29.15,64874.05992598782,18.7949,18.7949,18.6853,18.7949,64874.0599
2008-12-16 14:00:00,29.15,29.49,28.98,28.98,171738.09239584577,18.7949,19.0141,18.6853,18.6853,171738.0924
2008-12-16 14:30:00,29.15,29.49,28.98,29.32,148698.8181926704,18.7949,19.0141,18.6853,18.9045,148698.8182
2008-12-16 15:00:00,29.32,29.65,29.15,29.32,335257.2519995225,18.9045,19.1173,18.7949,18.9045,335257.252
2008-12-16 15:30:00,29.32,29.82,29.32,29.65,424155.4255700131,18.9045,19.2269,18.9045,19.1173,424155.4256
2008-12-17 09:30:00,29.32,29.49,28.98,29.15,143559.74692610718,18.9045,19.0141,18.6853,18.7949,143559.7469
2008-12-17 10:00:00,29.32,29.32,28.65,28.82,176805.53897576698,18.9045,18.9045,18.4725,18.5821,176805.539
2008-12-17 10:30:00,28.98,28.98,28.65,28.82,93774.6209860332,18.6853,18.6853,18.4725,18.5821,93774.621
2008-12-17 11:00:00,28.98,29.32,28.82,29.15,157383.31144801242,18.6853,18.9045,18.5821,18.7949,157383.3114
2008-12-17 11:30:00,29.15,29.32,28.98,28.98,131884.92300346185,18.7949,18.9045,18.6853,18.6853,131884.923
2008-12-17 12:00:00,28.98,29.15,28.98,28.98,49182.28482750388,18.6853,18.7949,18.6853,18.6853,49182.2848
2008-12-17 12:30:00,29.15,29.15,28.98,28.98,72179.77796347141,18.7949,18.7949,18.6853,18.6853,72179.778
2008-12-17 13:00:00,28.98,29.15,28.82,29.15,90318.72985555689,18.6853,18.7949,18.5821,18.7949,90318.7299
2008-12-17 13:30:00,28.98,29.65,28.98,29.65,136397.2782619076,18.6853,19.1173,18.6853,19.1173,136397.2783
2008-12-17 14:00:00,29.65,29.65,29.32,29.49,77390.47391667661,19.1173,19.1173,18.9045,19.0141,77390.4739
2008-12-17 14:30:00,29.32,29.49,29.15,29.32,90211.29282559388,18.9045,19.0141,18.7949,18.9045,90211.2928
2008-12-17 15:00:00,29.32,29.32,29.15,29.32,61865.82308702399,18.9045,18.9045,18.7949,18.9045,61865.8231
2008-12-17 15:30:00,29.32,29.49,29.15,29.32,187883.49050972905,18.9045,19.0141,18.7949,18.9045,187883.4905
2008-12-18 09:30:00,29.32,29.49,28.65,28.65,156816.28267876327,18.9045,19.0141,18.4725,18.4725,156816.2827
2008-12-18 10:00:00,28.82,28.82,28.65,28.82,89960.6064223469,18.5821,18.5821,18.4725,18.5821,89960.6064
2008-12-18 10:30:00,28.65,29.15,28.65,28.82,104607.85484063507,18.4725,18.7949,18.4725,18.5821,104607.8548
2008-12-18 11:00:00,28.98,28.98,28.48,28.65,169744.53861764356,18.6853,18.6853,18.3629,18.4725,169744.5386
2008-12-18 11:30:00,28.65,28.82,28.48,28.65,67822.60952608332,18.4725,18.5821,18.3629,18.4725,67822.6095
2008-12-18 12:00:00,28.65,28.82,28.31,28.48,303527.5158171183,18.4725,18.5821,18.2533,18.3629,303527.5158
2008-12-18 12:30:00,28.31,28.48,28.15,28.31,126345.94723648085,18.2533,18.3629,18.1501,18.2533,126345.9472
2008-12-18 13:00:00,28.15,28.48,27.98,28.31,206720.783096574,18.1501,18.3629,18.0405,18.2533,206720.7831
2008-12-18 13:30:00,28.15,28.48,28.15,28.31,95923.36158529308,18.1501,18.3629,18.1501,18.2533,95923.3616
2008-12-18 14:00:00,28.31,28.48,28.15,28.48,91590.06804345232,18.2533,18.3629,18.1501,18.3629,91590.068
2008-12-18 14:30:00,28.48,28.65,28.31,28.48,100173.09299271816,18.3629,18.4725,18.2533,18.3629,100173.093
2008-12-18 15:00:00,28.48,28.48,28.15,28.31,138020.7711591262,18.3629,18.3629,18.1501,18.2533,138020.7712
2008-12-18 15:30:00,28.31,28.48,28.15,28.15,213662.40897696072,18.2533,18.3629,18.1501,18.1501,213662.409
2008-12-19 09:30:00,28.15,28.31,27.81,27.98,494371.4933747165,18.1501,18.2533,17.9309,18.0405,494371.4934
2008-12-19 10:00:00,27.98,27.98,27.64,27.81,205706.1000358124,18.0405,18.0405,17.8213,17.9309,205706.1
2008-12-19 10:30:00,27.81,28.15,27.64,27.98,196800.7639966575,17.9309,18.1501,17.8213,18.0405,196800.764
2008-12-19 11:00:00,28.15,28.15,27.81,27.81,56064.22346902232,18.1501,18.1501,17.9309,17.9309,56064.2235
2008-12-19 11:30:00,27.81,27.98,27.64,27.64,84875.25367076519,17.9309,18.0405,17.8213,17.8213,84875.2537
2008-12-19 12:00:00,27.64,27.81,27.48,27.64,205718.037483586,17.8213,17.9309,17.7181,17.8213,205718.0375
2008-12-19 12:30:00,27.64,27.64,27.48,27.64,67243.64330906053,17.8213,17.8213,17.7181,17.8213,67243.6433
2008-12-19 13:00:00,27.64,27.64,27.31,27.64,116318.4911066014,17.8213,17.8213,17.6085,17.8213,116318.4911
2008-12-19 13:30:00,27.64,27.64,27.48,27.48,64408.49946281485,17.8213,17.8213,17.7181,17.7181,64408.4995
2008-12-19 14:00:00,27.64,27.98,27.48,27.48,140223.23027336755,17.8213,18.0405,17.7181,17.7181,140223.2303
2008-12-19 14:30:00,27.48,27.64,27.31,27.31,143828.33950101468,17.7181,17.8213,17.6085,17.6085,143828.3395
2008-12-19 15:00:00,27.31,27.48,27.14,27.31,181956.54769010385,17.6085,17.7181,17.4989,17.6085,181956.5477
2008-12-19 15:30:00,27.48,27.48,27.14,27.14,263751.93983526324,17.7181,17.7181,17.4989,17.4989,263751.9398
2008-12-22 09:30:00,28.48,28.65,27.48,28.15,297379.7302136803,18.3629,18.4725,17.7181,18.1501,297379.7302
2008-12-22 10:00:00,28.15,28.15,27.98,28.15,127032.35048346664,18.1501,18.1501,18.0405,18.1501,127032.3505
2008-12-22 10:30:00,28.15,28.15,27.64,28.15,184051.56977438225,18.1501,18.1501,17.8213,18.1501,184051.5698
2008-12-22 11:00:00,27.98,28.15,27.81,27.81,85531.81329831682,18.0405,18.1501,17.9309,17.9309,85531.8133
2008-12-22 11:30:00,27.98,28.15,27.81,27.98,106953.56332816044,18.0405,18.1501,17.9309,18.0405,106953.5633
2008-12-22 12:00:00,28.15,28.15,27.64,27.81,92360.03342485375,18.1501,18.1501,17.8213,17.9309,92360.0334
2008-12-22 12:30:00,27.98,27.98,27.64,27.98,79348.21535155784,18.0405,18.0405,17.8213,18.0405,79348.2154
2008-12-22 13:00:00,27.98,28.15,27.81,27.98,94281.962516414,18.0405,18.1501,17.9309,18.0405,94281.9625
2008-12-22 13:30:00,27.81,27.98,27.81,27.98,33281.60439298078,17.9309,18.0405,17.9309,18.0405,33281.6044
2008-12-22 14:00:00,27.81,27.98,27.64,27.64,60600.4536230154,17.9309,18.0405,17.8213,17.8213,60600.4536
2008-12-22 14:30:00,27.81,27.81,27.64,27.64,56356.690939477136,17.9309,17.9309,17.8213,17.8213,56356.6909
2008-12-22 15:00:00,27.81,27.81,27.48,27.64,120544.34761847917,17.9309,17.9309,17.7181,17.8213,120544.3476
2008-12-22 15:30:00,27.64,27.64,27.14,27.48,186230.15399307627,17.8213,17.8213,17.4989,17.7181,186230.154
2008-12-23 09:30:00,27.31,27.64,27.14,27.48,138349.05097290198,17.6085,17.8213,17.4989,17.7181,138349.051
2008-12-23 10:00:00,27.31,27.48,27.31,27.31,65996.18001671243,17.6085,17.7181,17.6085,17.6085,65996.18
2008-12-23 10:30:00,27.48,27.48,26.97,26.97,116396.08451713024,17.7181,17.7181,17.3893,17.3893,116396.0845
2008-12-23 11:00:00,27.14,27.14,26.81,27.14,85060.28411125702,17.4989,17.4989,17.2862,17.4989,85060.2841
2008-12-23 11:30:00,26.97,27.14,26.3,26.3,262928.25593888026,17.3893,17.4989,16.9573,16.9573,262928.2559
2008-12-23 12:00:00,26.3,26.47,26.3,26.47,68365.76339978512,16.9573,17.0669,16.9573,17.0669,68365.7634
2008-12-23 12:30:00,26.47,26.47,25.97,26.14,89095.14145875612,17.0669,17.0669,16.7446,16.8542,89095.1415
2008-12-23 13:00:00,25.97,26.3,25.8,25.97,249086.78524531456,16.7446,16.9573,16.6349,16.7446,249086.7852
2008-12-23 13:30:00,25.97,26.14,25.8,25.8,144687.83574071864,16.7446,16.8542,16.6349,16.6349,144687.8357
2008-12-23 14:00:00,25.8,26.14,25.8,25.97,80661.3346066611,16.6349,16.8542,16.6349,16.7446,80661.3346
2008-12-23 14:30:00,25.97,25.97,25.63,25.8,106911.7822609526,16.7446,16.7446,16.5253,16.6349,106911.7823
2008-12-23 15:00:00,25.8,25.97,25.47,25.8,178381.28208189088,16.6349,16.7446,16.4222,16.6349,178381.2821
2008-12-23 15:30:00,25.8,26.14,25.63,25.8,214957.6220604035,16.6349,16.8542,16.5253,16.6349,214957.6221
2008-12-24 09:30:00,26.14,26.3,25.47,25.47,172496.12032947355,16.8542,16.9573,16.4222,16.4222,172496.1203
2008-12-24 10:00:00,25.47,25.97,25.47,25.8,119278.97815447058,16.4222,16.7446,16.4222,16.6349,119278.9782
2008-12-24 10:30:00,25.8,25.8,25.63,25.8,53366.360272173806,16.6349,16.6349,16.5253,16.6349,53366.3603
2008-12-24 11:00:00,25.8,25.8,25.47,25.63,84475.34917034738,16.6349,16.6349,16.4222,16.5253,84475.3492
2008-12-24 11:30:00,25.63,25.8,25.63,25.63,42091.44084994628,16.5253,16.6349,16.5253,16.5253,42091.4408
2008-12-24 12:00:00,25.63,25.8,25.63,25.63,45583.14432374358,16.5253,16.6349,16.5253,16.5253,45583.1443
2008-12-24 12:30:00,25.63,26.14,25.63,25.97,175229.79586964307,16.5253,16.8542,16.5253,16.7446,175229.7959
2008-12-26 09:30:00,26.64,26.64,26.14,26.3,93893.99546376984,17.1765,17.1765,16.8542,16.9573,93893.9955
2008-12-26 10:00:00,26.14,26.3,25.97,25.97,70550.316342366,16.8542,16.9573,16.7446,16.7446,70550.3163
2008-12-26 10:30:00,25.97,26.14,25.97,26.14,45583.14432374358,16.7446,16.8542,16.7446,16.8542,45583.1443
2008-12-26 11:00:00,25.97,26.14,25.63,25.8,83586.00931120926,16.7446,16.8542,16.5253,16.6349,83586.0093
2008-12-26 11:30:00,25.63,25.8,25.47,25.47,61603.19923600334,16.5253,16.6349,16.4222,16.4222,61603.1992
2008-12-26 12:00:00,25.63,25.8,25.47,25.63,59382.83395010147,16.5253,16.6349,16.4222,16.5253,59382.834
2008-12-26 12:30:00,25.63,25.97,25.63,25.63,56971.46949982094,16.5253,16.7446,16.5253,16.5253,56971.4695
2008-12-26 13:00:00,25.8,25.8,25.63,25.8,25438.701205682224,16.6349,16.6349,16.5253,16.6349,25438.7012
2008-12-26 13:30:00,25.8,25.8,25.63,25.8,36421.15315745494,16.6349,16.6349,16.5253,16.6349,36421.1532
2008-12-26 14:00:00,25.8,25.97,25.63,25.8,36331.62229915244,16.6349,16.7446,16.5253,16.6349,36331.6223
2008-12-26 14:30:00,25.8,25.97,25.8,25.97,31687.95511519637,16.6349,16.7446,16.6349,16.7446,31687.9551
2008-12-26 15:00:00,25.8,25.97,25.8,25.8,79151.24746329234,16.6349,16.7446,16.6349,16.6349,79151.2475
2008-12-26 15:30:00,25.97,26.3,25.8,26.14,153217.14217500298,16.7446,16.9573,16.6349,16.8542,153217.1422
2008-12-29 09:30:00,27.14,27.14,26.47,26.47,164694.99820938284,17.4989,17.4989,17.0669,17.0669,164694.9982
2008-12-29 10:00:00,26.64,26.64,26.14,26.14,80327.08606899844,17.1765,17.1765,16.8542,16.8542,80327.0861
2008-12-29 10:30:00,26.14,26.3,25.97,25.97,71045.72042497314,16.8542,16.9573,16.7446,16.7446,71045.7204
2008-12-29 11:00:00,25.97,26.14,25.63,25.8,121445.62492539096,16.7446,16.8542,16.5253,16.6349,121445.6249
2008-12-29 11:30:00,25.97,26.14,25.8,26.14,126220.60403485734,16.7446,16.8542,16.6349,16.8542,126220.604
2008-12-29 12:00:00,25.97,26.3,25.97,26.14,60701.92192909156,16.7446,16.9573,16.7446,16.8542,60701.9219
2008-12-29 12:30:00,26.3,26.3,26.14,26.14,61615.13668377701,16.9573,16.9573,16.8542,16.8542,61615.1367
2008-12-29 13:00:00,26.14,26.3,25.97,25.97,54315.38737018025,16.8542,16.9573,16.7446,16.7446,54315.3874
2008-12-29 13:30:00,26.14,26.14,25.8,25.8,78106.72078309658,16.8542,16.8542,16.6349,16.6349,78106.7208
2008-12-29 14:00:00,25.8,25.97,25.8,25.8,49683.65763399785,16.6349,16.7446,16.6349,16.6349,49683.6576
2008-12-29 14:30:00,25.8,26.14,25.63,25.8,91297.60057299749,16.6349,16.8542,16.5253,16.6349,91297.6006
2008-12-29 15:00:00,25.97,25.97,25.8,25.8,47093.23146711233,16.7446,16.7446,16.6349,16.6349,47093.2315
2008-12-29 15:30:00,25.8,26.14,25.63,25.97,174788.11030201742,16.6349,16.8542,16.5253,16.7446,174788.1103
2008-12-30 09:30:00,26.3,26.47,25.63,25.97,142186.9404321356,16.9573,17.0669,16.5253,16.7446,142186.9404
2008-12-30 10:00:00,25.8,25.97,25.63,25.8,72340.9335084159,16.6349,16.7446,16.5253,16.6349,72340.9335
2008-12-30 10:30:00,25.8,25.97,25.63,25.63,116031.99236003344,16.6349,16.7446,16.5253,16.5253,116031.9924
2008-12-30 11:00:00,25.63,25.8,25.47,25.63,110916.79598901754,16.5253,16.6349,16.4222,16.5253,110916.796
2008-12-30 11:30:00,25.8,25.97,25.63,25.8,81628.26787632804,16.6349,16.7446,16.5253,16.6349,81628.2679
2008-12-30 12:00:00,25.63,25.8,25.47,25.47,94538.6176435478,16.5253,16.6349,16.4222,16.4222,94538.6176
2008-12-30 12:30:00,25.47,25.63,25.47,25.47,58403.963232660855,16.4222,16.5253,16.4222,16.4222,58403.9632
2008-12-30 13:00:00,25.47,25.63,25.47,25.63,36821.05765787275,16.4222,16.5253,16.4222,16.5253,36821.0577
2008-12-30 13:30:00,25.47,25.63,25.47,25.47,38892.2048466038,16.4222,16.5253,16.4222,16.4222,38892.2048
2008-12-30 14:00:00,25.47,25.63,25.47,25.63,62056.82225140265,16.4222,16.5253,16.4222,16.5253,62056.8223
2008-12-30 14:30:00,25.47,25.63,25.47,25.47,45666.70645815924,16.4222,16.5253,16.4222,16.4222,45666.7065
2008-12-30 15:00:00,25.47,25.63,25.47,25.63,98233.25772949745,16.4222,16.5253,16.4222,16.5253,98233.2577
2008-12-30 15:30:00,25.63,25.97,25.47,25.8,237561.17941984005,16.5253,16.7446,16.4222,16.6349,237561.1794
2008-12-31 09:30:00,25.8,25.97,25.47,25.47,159609.64545780112,16.6349,16.7446,16.4222,16.4222,159609.6455
2008-12-31 10:00:00,25.47,25.63,25.47,25.47,71988.77879909275,16.4222,16.5253,16.4222,16.4222,71988.7788
2008-12-31 10:30:00,25.47,25.63,25.47,25.63,69386.41518443357,16.4222,16.5253,16.4222,16.5253,69386.4152
2008-12-31 11:00:00,25.63,25.63,25.47,25.47,73755.52106959531,16.5253,16.5253,16.4222,16.4222,73755.5211
2008-12-31 11:30:00,25.63,25.63,25.47,25.63,94729.61680792646,16.5253,16.5253,16.4222,16.5253,94729.6168
2008-12-31 12:00:00,25.47,25.63,25.47,25.47,53449.92240658947,16.4222,16.5253,16.4222,16.4222,53449.9224
2008-12-31 12:30:00,25.47,25.63,25.47,25.47,85269.18944729617,16.4222,16.5253,16.4222,16.4222,85269.1894
2008-12-31 13:00:00,25.63,25.63,25.47,25.63,70812.94019338665,16.5253,16.5253,16.4222,16.5253,70812.9402
2008-12-31 13:30:00,25.47,25.63,25.47,25.63,55443.47618479169,16.4222,16.5253,16.4222,16.5253,55443.4762
2008-12-31 14:00:00,25.63,25.63,25.47,25.47,67291.39310015518,16.5253,16.5253,16.4222,16.4222,67291.3931
2008-12-31 14:30:00,25.47,25.63,25.47,25.47,82147.54685448251,16.4222,16.5253,16.4222,16.4222,82147.5469
2008-12-31 15:00:00,25.47,25.8,25.47,25.63,158827.742628626,16.4222,16.6349,16.4222,16.5253,158827.7426
2008-12-31 15:30:00,25.63,26.3,25.63,26.14,330983.6456965501,16.5253,16.9573,16.5253,16.8542,330983.6457
2009-01-02 09:30:00,26.3,26.81,26.14,26.14,194813.1789423421,16.9573,17.2862,16.8542,16.8542,194813.1789
2009-01-02 10:00:00,26.14,26.81,25.97,26.64,109872.26930882178,16.8542,17.2862,16.7446,17.1765,109872.2693
2009-01-02 10:30:00,26.81,27.81,26.64,27.64,222543.87012056823,17.2862,17.9309,17.1765,17.8213,222543.8701
2009-01-02 11:00:00,27.64,28.15,27.48,27.98,193738.8086427122,17.8213,18.1501,17.7181,18.0405,193738.8086
2009-01-02 11:30:00,27.98,27.98,27.31,27.64,108911.30476304164,18.0405,18.0405,17.6085,17.8213,108911.3048
2009-01-02 12:00:00,27.64,27.64,27.48,27.64,37591.0230392742,17.8213,17.8213,17.7181,17.8213,37591.023
2009-01-02 12:30:00,27.64,27.98,27.48,27.98,121206.87596991764,17.8213,18.0405,17.7181,18.0405,121206.876
2009-01-02 13:00:00,27.98,28.15,27.48,27.98,109949.8627193506,18.0405,18.1501,17.7181,18.0405,109949.8627
2009-01-02 13:30:00,27.98,28.15,27.64,27.64,121553.06195535394,18.0405,18.1501,17.8213,17.8213,121553.062
2009-01-02 14:00:00,27.64,27.81,27.64,27.64,100232.78023158648,17.8213,17.9309,17.8213,17.8213,100232.7802
2009-01-02 14:30:00,27.81,28.15,27.64,27.98,140390.35454219888,17.9309,18.1501,17.8213,18.0405,140390.3545
2009-01-02 15:00:00,27.98,27.98,27.81,27.98,97899.0091918348,18.0405,18.0405,17.9309,18.0405,97899.0092
2009-01-02 15:30:00,27.98,28.31,27.81,28.15,256601.40861883727,18.0405,18.2533,17.9309,18.1501,256601.4086
2009-01-05 09:30:00,28.48,28.65,27.81,27.98,233860.5706100036,18.3629,18.4725,17.9309,18.0405,233860.5706
2009-01-05 10:00:00,27.98,28.15,27.81,28.15,84851.37877521786,18.0405,18.1501,17.9309,18.1501,84851.3788
2009-01-05 10:30:00,28.15,28.65,27.98,28.48,148895.78608093588,18.1501,18.4725,18.0405,18.3629,148895.7861
2009-01-05 11:00:00,28.65,29.32,28.31,28.82,232535.51390712665,18.4725,18.9045,18.2533,18.5821,232535.5139
2009-01-05 11:30:00,28.82,29.15,28.65,28.98,155688.19386415184,18.5821,18.7949,18.4725,18.6853,155688.1939
2009-01-05 12:00:00,28.82,29.32,28.82,29.32,122573.71374000238,18.5821,18.9045,18.5821,18.9045,122573.7137
2009-01-05 12:30:00,29.15,29.32,29.15,29.32,104440.73057180375,18.7949,18.9045,18.7949,18.9045,104440.7306
2009-01-05 13:00:00,29.32,29.32,29.15,29.32,108935.179658589,18.9045,18.9045,18.7949,18.9045,108935.1797
2009-01-05 13:30:00,29.32,29.32,29.15,29.15,80428.55437507461,18.9045,18.9045,18.7949,18.7949,80428.5544
2009-01-05 14:00:00,29.15,29.32,28.82,28.98,148179.53921451594,18.7949,18.9045,18.5821,18.6853,148179.5392
2009-01-05 14:30:00,28.98,29.15,28.65,28.65,138820.5801599618,18.6853,18.7949,18.4725,18.4725,138820.5802
2009-01-05 15:00:00,28.82,28.82,28.48,28.48,71421.75002984362,18.5821,18.5821,18.3629,18.3629,71421.75
2009-01-05 15:30:00,28.48,28.65,27.98,28.15,255151.00871433687,18.3629,18.4725,18.0405,18.1501,255151.0087
2009-01-06 09:30:00,28.48,29.15,28.31,28.82,247684.1351319088,18.3629,18.7949,18.2533,18.5821,247684.1351
2009-01-06 10:00:00,28.98,28.98,28.65,28.65,146949.98209382832,18.6853,18.6853,18.4725,18.4725,146949.9821
2009-01-06 10:30:00,28.65,28.82,28.15,28.65,192348.09597708008,18.4725,18.5821,18.1501,18.4725,192348.096
2009-01-06 11:00:00,28.65,28.65,28.15,28.48,136838.96382953326,18.4725,18.4725,18.1501,18.3629,136838.9638
2009-01-06 11:30:00,28.65,28.65,28.48,28.48,35436.31371612749,18.4725,18.4725,18.3629,18.3629,35436.3137
2009-01-06 12:00:00,28.65,28.65,28.48,28.48,48203.41411006327,18.4725,18.4725,18.3629,18.3629,48203.4141
2009-01-06 12:30:00,28.48,28.82,28.48,28.65,109084.3977557598,18.3629,18.5821,18.3629,18.4725,109084.3978
2009-01-06 13:00:00,28.65,28.98,28.31,28.65,110391.54828697623,18.4725,18.6853,18.2533,18.4725,110391.5483
2009-01-06 13:30:00,28.65,28.82,28.48,28.48,58153.27682941387,18.4725,18.5821,18.3629,18.3629,58153.2768
2009-01-06 14:00:00,28.48,28.65,28.48,28.48,53957.263936970274,18.3629,18.4725,18.3629,18.3629,53957.2639
2009-01-06 14:30:00,28.65,28.82,28.48,28.82,91798.97337949146,18.4725,18.5821,18.3629,18.5821,91798.9734
2009-01-06 15:00:00,28.82,28.82,28.48,28.82,123498.8659424615,18.5821,18.5821,18.3629,18.5821,123498.8659
2009-01-06 15:30:00,28.82,28.98,28.65,28.98,303288.766861645,18.5821,18.6853,18.4725,18.6853,303288.7669
2009-01-07 09:30:00,28.48,28.82,28.15,28.31,188492.300346186,18.3629,18.5821,18.1501,18.2533,188492.3003
2009-01-07 10:00:00,28.48,28.48,27.81,27.98,172890.05610600454,18.3629,18.3629,17.9309,18.0405,172890.0561
2009-01-07 10:30:00,27.81,28.15,27.81,28.15,73719.70872627432,17.9309,18.1501,17.9309,18.1501,73719.7087
2009-01-07 11:00:00,27.98,28.15,27.98,28.15,48036.28984123194,18.0405,18.1501,18.0405,18.1501,48036.2898
2009-01-07 11:30:00,28.15,28.48,27.98,28.15,127724.72245433928,18.1501,18.3629,18.0405,18.1501,127724.7225
2009-01-07 12:00:00,28.15,28.31,27.98,28.31,67924.07783215948,18.1501,18.2533,18.0405,18.2533,67924.0778
2009-01-07 12:30:00,28.31,28.31,28.15,28.31,31861.04810791453,18.2533,18.2533,18.1501,18.2533,31861.0481
2009-01-07 13:00:00,28.31,28.48,28.15,28.31,76160.91679598902,18.2533,18.3629,18.1501,18.2533,76160.9168
2009-01-07 13:30:00,28.15,28.31,27.98,28.15,96287.45374238987,18.1501,18.2533,18.0405,18.1501,96287.4537
2009-01-07 14:00:00,28.15,28.31,27.98,27.98,59908.08165214277,18.1501,18.2533,18.0405,18.0405,59908.0817
2009-01-07 14:30:00,27.98,28.15,27.98,27.98,50769.96538140145,18.0405,18.1501,18.0405,18.0405,50769.9654
2009-01-07 15:00:00,27.98,28.15,27.64,27.81,188945.9233615853,18.0405,18.1501,17.8213,17.9309,188945.9234
2009-01-07 15:30:00,27.81,27.98,27.64,27.64,239638.295332458,17.9309,18.0405,17.8213,17.8213,239638.2953
2009-01-08 09:30:00,27.64,27.81,27.14,27.48,179354.18407544467,17.8213,17.9309,17.4989,17.7181,179354.1841
2009-01-08 10:00:00,27.48,27.64,27.31,27.31,48364.56965500776,17.7181,17.8213,17.6085,17.6085,48364.5697
2009-01-08 10:30:00,27.48,27.64,27.31,27.64,105252.47702041303,17.7181,17.8213,17.6085,17.8213,105252.477
2009-01-08 11:00:00,27.64,27.81,27.48,27.64,58338.307269905694,17.8213,17.9309,17.7181,17.8213,58338.3073
2009-01-08 11:30:00,27.81,27.81,27.64,27.81,63423.660021487405,17.9309,17.9309,17.8213,17.9309,63423.66
2009-01-08 12:00:00,27.81,27.81,27.64,27.81,36331.62229915244,17.9309,17.9309,17.8213,17.9309,36331.6223
2009-01-08 12:30:00,27.81,27.81,27.48,27.48,80691.17822609526,17.9309,17.9309,17.7181,17.7181,80691.1782
2009-01-08 13:00:00,27.48,27.64,27.48,27.48,47910.94663960845,17.7181,17.8213,17.7181,17.7181,47910.9466
2009-01-08 13:30:00,27.48,27.64,27.31,27.48,107066.96908201028,17.7181,17.8213,17.6085,17.7181,107066.9691
2009-01-08 14:00:00,27.48,27.64,27.31,27.64,57657.87274680673,17.7181,17.8213,17.6085,17.8213,57657.8727
2009-01-08 14:30:00,27.48,27.64,27.31,27.48,75617.76292228722,17.7181,17.8213,17.6085,17.7181,75617.7629
2009-01-08 15:00:00,27.64,27.64,27.48,27.48,44013.369941506506,17.8213,17.8213,17.7181,17.7181,44013.3699
2009-01-08 15:30:00,27.48,27.81,27.48,27.64,202250.20890533604,17.7181,17.9309,17.7181,17.8213,202250.2089
2009-01-09 09:30:00,27.98,28.15,27.64,27.64,82696.66945207115,18.0405,18.1501,17.8213,17.8213,82696.6695
2009-01-09 10:00:00,27.64,27.81,27.64,27.64,23319.80422585651,17.8213,17.9309,17.8213,17.8213,23319.8042
2009-01-09 10:30:00,27.81,27.81,27.31,27.31,97511.04213919064,17.9309,17.9309,17.6085,17.6085,97511.0421
2009-01-09 11:00:00,27.31,27.64,27.14,27.64,168914.88599737376,17.6085,17.8213,17.4989,17.8213,168914.886
2009-01-09 11:30:00,27.48,27.64,27.31,27.48,37197.087262743225,17.7181,17.8213,17.6085,17.7181,37197.0873
2009-01-09 12:00:00,27.48,27.48,27.31,27.48,25014.92180971708,17.7181,17.7181,17.6085,17.7181,25014.9218
2009-01-09 12:30:00,27.31,27.48,27.31,27.48,24979.109466396083,17.6085,17.7181,17.6085,17.7181,24979.1095
2009-01-09 13:00:00,27.31,27.48,27.14,27.48,135173.68986510683,17.6085,17.7181,17.4989,17.7181,135173.6899
2009-01-09 13:30:00,27.48,27.48,27.31,27.48,12032.947355855318,17.7181,17.7181,17.6085,17.7181,12032.9474
2009-01-09 14:00:00,27.48,27.48,27.31,27.48,24244.956428315625,17.7181,17.7181,17.6085,17.7181,24244.9564
2009-01-09 14:30:00,27.48,27.48,27.31,27.48,38331.14480124149,17.7181,17.7181,17.6085,17.7181,38331.1448
2009-01-09 15:00:00,27.48,27.48,27.14,27.48,122060.40348573474,17.7181,17.7181,17.4989,17.7181,122060.4035
2009-01-09 15:30:00,27.48,27.48,27.14,27.31,151462.33735227407,17.7181,17.7181,17.4989,17.6085,151462.3374
2009-01-12 09:30:00,27.48,27.64,26.81,26.97,224895.54733198043,17.7181,17.8213,17.2862,17.3893,224895.5473
2009-01-12 10:00:00,26.81,26.97,26.81,26.97,70192.19290915602,17.2862,17.3893,17.2862,17.3893,70192.1929
2009-01-12 10:30:00,26.81,26.97,26.64,26.81,100292.4674704548,17.2862,17.3893,17.1765,17.2862,100292.4675
2009-01-12 11:00:00,26.64,26.81,26.3,26.47,119040.22919899726,17.1765,17.2862,16.9573,17.0669,119040.2292
2009-01-12 11:30:00,26.47,26.47,26.14,26.14,133591.9780350961,17.0669,17.0669,16.8542,16.8542,133591.978
2009-01-12 12:00:00,26.3,26.47,26.14,26.3,82368.38963829532,16.9573,17.0669,16.8542,16.9573,82368.3896
2009-01-12 12:30:00,26.3,26.47,26.14,26.14,95869.64307031156,16.9573,17.0669,16.8542,16.8542,95869.6431
2009-01-12 13:00:00,26.14,26.3,26.14,26.14,32434.045601050493,16.8542,16.9573,16.8542,16.8542,32434.0456
2009-01-12 13:30:00,26.3,26.47,26.14,26.3,104440.73057180375,16.9573,17.0669,16.8542,16.9573,104440.7306
2009-01-12 14:00:00,26.14,26.3,25.97,26.14,103085.83024949266,16.8542,16.9573,16.7446,16.8542,103085.8302
2009-01-12 14:30:00,26.14,26.3,25.97,25.97,105831.44323743584,16.8542,16.9573,16.7446,16.7446,105831.4432
2009-01-12 15:00:00,25.97,26.14,25.8,25.97,243118.0613584816,16.7446,16.8542,16.6349,16.7446,243118.0614
2009-01-12 15:30:00,25.8,25.97,25.63,25.8,251008.7143368748,16.6349,16.7446,16.5253,16.6349,251008.7143
2009-01-13 09:30:00,25.97,26.14,25.63,25.8,154846.6037961084,16.7446,16.8542,16.5253,16.6349,154846.6038
2009-01-13 10:00:00,25.97,26.3,25.8,26.14,158493.49409096336,16.7446,16.9573,16.6349,16.8542,158493.4941
2009-01-13 10:30:00,26.14,26.3,25.97,26.3,130583.74119613228,16.8542,16.9573,16.7446,16.9573,130583.7412
2009-01-13 11:00:00,26.3,26.3,26.14,26.3,60009.54995821893,16.9573,16.9573,16.8542,16.9573,60009.55
2009-01-13 11:30:00,26.14,26.64,26.14,26.47,180195.7741434881,16.8542,17.1765,16.8542,17.0669,180195.7741
2009-01-13 12:00:00,26.47,26.64,26.3,26.47,37519.398352632204,17.0669,17.1765,16.9573,17.0669,37519.3984
2009-01-13 12:30:00,26.47,26.64,26.3,26.47,48597.349886594246,17.0669,17.1765,16.9573,17.0669,48597.3499
2009-01-13 13:00:00,26.47,26.47,26.14,26.3,43500.05968723887,17.0669,17.0669,16.8542,16.9573,43500.0597
2009-01-13 13:30:00,26.3,26.3,25.97,25.97,62725.31932672794,16.9573,16.9573,16.7446,16.7446,62725.3193
2009-01-13 14:00:00,25.97,26.3,25.97,26.14,67810.67207830965,16.7446,16.9573,16.7446,16.8542,67810.6721
2009-01-13 14:30:00,26.14,26.3,25.97,26.3,62450.758027933625,16.8542,16.9573,16.7446,16.9573,62450.758
2009-01-13 15:00:00,26.14,26.3,25.97,26.14,50596.872388683296,16.8542,16.9573,16.7446,16.8542,50596.8724
2009-01-13 15:30:00,25.97,26.47,25.8,26.3,221350.1253432016,16.7446,17.0669,16.6349,16.9573,221350.1253
2009-01-14 09:30:00,25.8,25.97,25.47,25.47,158523.33771039752,16.6349,16.7446,16.4222,16.4222,158523.3377
2009-01-14 10:00:00,25.47,25.63,25.3,25.47,182040.10982451952,16.4222,16.5253,16.3126,16.4222,182040.1098
2009-01-14 10:30:00,25.3,25.47,25.13,25.13,183878.47678166407,16.3126,16.4222,16.2029,16.2029,183878.4768
2009-01-14 11:00:00,25.13,25.47,25.13,25.3,141058.85161752417,16.2029,16.4222,16.2029,16.3126,141058.8516
2009-01-14 11:30:00,25.13,25.3,25.13,25.3,94150.65059090366,16.2029,16.3126,16.2029,16.3126,94150.6506
2009-01-14 12:00:00,25.3,25.3,25.13,25.3,91046.91416975053,16.3126,16.3126,16.2029,16.3126,91046.9142
2009-01-14 12:30:00,25.3,25.3,25.13,25.3,66455.77175599856,16.3126,16.3126,16.2029,16.3126,66455.7718
2009-01-14 13:00:00,25.3,25.3,25.13,25.13,107711.59126178824,16.3126,16.3126,16.2029,16.2029,107711.5913
2009-01-14 13:30:00,25.13,25.47,25.13,25.3,183233.8546018861,16.2029,16.4222,16.2029,16.3126,183233.8546
2009-01-14 14:00:00,25.13,25.3,25.13,25.13,117792.76590664916,16.2029,16.3126,16.2029,16.2029,117792.7659
2009-01-14 14:30:00,25.13,25.3,25.13,25.13,47630.4166169273,16.2029,16.3126,16.2029,16.2029,47630.4166
2009-01-14 15:00:00,25.13,25.3,25.13,25.13,78918.46723170586,16.2029,16.3126,16.2029,16.2029,78918.4672
2009-01-14 15:30:00,25.3,25.3,25.13,25.13,217094.4252118897,16.3126,16.3126,16.2029,16.2029,217094.4252
2009-01-15 09:30:00,25.3,25.47,24.13,24.63,549295.6905813537,16.3126,16.4222,15.5582,15.8806,549295.6906
2009-01-15 10:00:00,24.63,24.8,23.46,23.62,367172.0186224185,15.8806,15.9902,15.1262,15.2294,367172.0186
2009-01-15 10:30:00,23.62,23.79,23.46,23.62,157216.18717918108,15.2294,15.339,15.1262,15.2294,157216.1872
2009-01-15 11:00:00,23.46,23.79,23.46,23.79,187244.8370538379,15.1262,15.339,15.1262,15.339,187244.8371
2009-01-15 11:30:00,23.79,23.79,23.46,23.46,97594.6042736063,15.339,15.339,15.1262,15.1262,97594.6043
2009-01-15 12:00:00,23.62,23.62,23.29,23.62,192169.0342604751,15.2294,15.2294,15.0166,15.2294,192169.0343
2009-01-15 12:30:00,23.62,23.79,23.46,23.62,125743.10612391072,15.2294,15.339,15.1262,15.2294,125743.1061
2009-01-15 13:00:00,23.79,23.96,23.46,23.62,102297.9586964307,15.339,15.4486,15.1262,15.2294,102297.9587
2009-01-15 13:30:00,23.62,24.29,23.46,24.29,141822.8482750388,15.2294,15.6613,15.1262,15.6613,141822.8483
2009-01-15 14:00:00,24.29,24.8,24.29,24.8,186283.87250805777,15.6613,15.9902,15.6613,15.9902,186283.8725
2009-01-15 14:30:00,24.8,24.8,24.46,24.46,178082.84588754925,15.9902,15.9902,15.771,15.771,178082.8459
2009-01-15 15:00:00,24.46,24.63,24.13,24.13,108045.83979945089,15.771,15.8806,15.5582,15.5582,108045.8398
2009-01-15 15:30:00,24.13,24.29,23.46,23.62,314909.87226930883,15.5582,15.6613,15.1262,15.2294,314909.8723
2009-01-16 09:30:00,24.8,25.13,24.46,24.8,287847.67816640803,15.9902,16.2029,15.771,15.9902,287847.6782
2009-01-16 10:00:00,24.8,24.96,24.63,24.63,82284.82750387967,15.9902,16.0933,15.8806,15.8806,82284.8275
2009-01-16 10:30:00,24.8,24.8,24.29,24.46,130219.64903903544,15.9902,15.9902,15.6613,15.771,130219.649
2009-01-16 11:00:00,24.29,24.46,23.79,24.13,171159.12617882295,15.6613,15.771,15.339,15.5582,171159.1262
2009-01-16 11:30:00,24.13,24.13,23.62,23.79,168252.3576459353,15.5582,15.5582,15.2294,15.339,168252.3576
2009-01-16 12:00:00,23.79,23.96,23.46,23.46,100632.6847320043,15.339,15.4486,15.1262,15.1262,100632.6847
2009-01-16 12:30:00,23.46,24.8,23.46,23.96,151205.68222514025,15.1262,15.9902,15.1262,15.4486,151205.6822
2009-01-16 13:00:00,23.96,23.96,23.46,23.62,155282.3206398472,15.4486,15.4486,15.1262,15.2294,155282.3206
2009-01-16 13:30:00,23.46,23.79,23.46,23.79,72412.55819505789,15.1262,15.339,15.1262,15.339,72412.5582
2009-01-16 14:00:00,23.62,23.79,23.62,23.62,60558.67255580757,15.2294,15.339,15.2294,15.2294,60558.6726
2009-01-16 14:30:00,23.62,23.79,23.62,23.62,56010.50495404082,15.2294,15.339,15.2294,15.2294,56010.505
2009-01-16 15:00:00,23.62,23.79,23.46,23.62,179246.74704548166,15.2294,15.339,15.1262,15.2294,179246.747
2009-01-16 15:30:00,23.46,23.79,23.46,23.79,230177.86797182765,15.1262,15.339,15.1262,15.339,230177.868
2009-01-20 09:30:00,23.96,24.46,23.29,23.79,479933.1502924674,15.4486,15.771,15.0166,15.339,479933.1503
2009-01-20 10:00:00,23.79,24.13,23.62,24.13,186958.3383072699,15.339,15.5582,15.2294,15.5582,186958.3383
2009-01-20 10:30:00,24.13,24.29,23.96,24.29,105174.8836098842,15.5582,15.6613,15.4486,15.6613,105174.8836
2009-01-20 11:00:00,24.29,24.46,24.13,24.46,136815.0889339859,15.6613,15.771,15.5582,15.771,136815.0889
2009-01-20 11:30:00,24.29,25.13,24.29,24.63,183030.9179897338,15.6613,16.2029,15.6613,15.8806,183030.918
2009-01-20 12:00:00,24.46,24.96,23.96,23.96,208206.99534439537,15.771,16.0933,15.4486,15.4486,208206.9953
2009-01-20 12:30:00,24.13,24.46,23.79,23.79,268485.1378775218,15.5582,15.771,15.339,15.339,268485.1379
2009-01-20 13:00:00,23.79,24.13,23.79,23.79,105216.66467709203,15.339,15.5582,15.339,15.339,105216.6647
2009-01-20 13:30:00,23.79,23.96,23.46,23.46,113960.84517130235,15.339,15.4486,15.1262,15.1262,113960.8452
2009-01-20 14:00:00,23.46,23.62,23.46,23.46,104118.41948191477,15.1262,15.2294,15.1262,15.1262,104118.4195
2009-01-20 14:30:00,23.46,23.62,23.46,23.46,100602.84111257012,15.1262,15.2294,15.1262,15.1262,100602.8411
2009-01-20 15:00:00,23.62,23.62,23.46,23.62,123546.61573355616,15.2294,15.2294,15.1262,15.2294,123546.6157
2009-01-20 15:30:00,23.46,23.62,22.95,22.95,629801.8383669571,15.1262,15.2294,14.7974,14.7974,629801.8384
2009-01-21 09:30:00,23.46,23.96,22.95,23.29,259937.9252715769,15.1262,15.4486,14.7974,15.0166,259937.9253
2009-01-21 10:00:00,23.29,23.62,23.12,23.46,184809.59770801003,15.0166,15.2294,14.907,15.1262,184809.5977
2009-01-21 10:30:00,23.29,23.46,22.95,22.95,151450.3999045004,15.0166,15.1262,14.7974,14.7974,151450.3999
2009-01-21 11:00:00,22.95,23.12,22.79,22.95,145475.70729378058,14.7974,14.907,14.6942,14.7974,145475.7073
2009-01-21 11:30:00,22.95,23.29,22.79,22.95,159191.8347857228,14.7974,15.0166,14.6942,14.7974,159191.8348
2009-01-21 12:00:00,22.79,23.29,22.79,22.79,120060.8809836457,14.6942,15.0166,14.6942,14.6942,120060.881
2009-01-21 12:30:00,22.95,22.95,22.62,22.79,99809.00083562134,14.7974,14.7974,14.5846,14.6942,99809.0008
2009-01-21 13:00:00,22.79,22.95,22.62,22.62,62683.53825952012,14.6942,14.7974,14.5846,14.5846,62683.5383
2009-01-21 13:30:00,22.62,22.95,22.62,22.79,66599.02112928256,14.5846,14.7974,14.5846,14.6942,66599.0211
2009-01-21 14:00:00,22.95,23.12,22.79,22.95,70633.87847678167,14.7974,14.907,14.6942,14.7974,70633.8785
2009-01-21 14:30:00,23.12,23.29,22.95,23.29,93995.463769846,14.907,15.0166,14.7974,15.0166,93995.4638
2009-01-21 15:00:00,23.29,23.29,23.12,23.12,93702.9962993912,15.0166,15.0166,14.907,14.907,93702.9963
2009-01-21 15:30:00,23.12,24.46,23.12,24.29,476351.91596036765,14.907,15.771,14.907,15.6613,476351.916
2009-01-22 09:30:00,23.62,23.96,22.95,23.29,386080.9358959054,15.2294,15.4486,14.7974,15.0166,386080.9359
2009-01-22 10:00:00,23.29,23.46,23.12,23.29,118455.2942580876,15.0166,15.1262,14.907,15.0166,118455.2943
2009-01-22 10:30:00,23.12,23.29,22.79,22.79,110349.76721976842,14.907,15.0166,14.6942,14.6942,110349.7672
2009-01-22 11:00:00,22.95,22.95,22.79,22.95,60636.2659663364,14.7974,14.7974,14.6942,14.7974,60636.266
2009-01-22 11:30:00,22.95,22.95,22.62,22.79,134457.4429986869,14.7974,14.7974,14.5846,14.6942,134457.443
2009-01-22 12:00:00,22.62,22.79,22.62,22.79,49809.000835621344,14.5846,14.6942,14.5846,14.6942,49809.0008
2009-01-22 12:30:00,22.62,22.79,22.45,22.45,121505.31216425927,14.5846,14.6942,14.475,14.475,121505.3122
2009-01-22 13:00:00,22.62,22.62,22.45,22.45,33114.48012414946,14.5846,14.5846,14.475,14.475,33114.4801
2009-01-22 13:30:00,22.45,22.79,22.45,22.62,128178.34546973856,14.475,14.6942,14.475,14.5846,128178.3455
2009-01-22 14:00:00,22.45,22.95,22.45,22.62,155837.41196132268,14.475,14.7974,14.475,14.5846,155837.412
2009-01-22 14:30:00,22.79,22.79,22.45,22.62,113316.2229915244,14.6942,14.6942,14.475,14.5846,113316.223
2009-01-22 15:00:00,22.45,22.62,22.45,22.62,94425.21188969798,14.475,14.5846,14.475,14.5846,94425.2119
2009-01-22 15:30:00,22.45,22.62,21.95,21.95,452614.3010624328,14.475,14.5846,14.1526,14.1526,452614.3011
2009-01-23 09:30:00,21.45,21.78,21.11,21.28,322370.77712785004,13.8302,14.043,13.611,13.7206,322370.7771
2009-01-23 10:00:00,21.28,21.28,21.11,21.11,95493.61346544109,13.7206,13.7206,13.611,13.611,95493.6135
2009-01-23 10:30:00,21.11,21.28,20.94,20.94,195547.33198042252,13.611,13.7206,13.5014,13.5014,195547.332
2009-01-23 11:00:00,20.94,21.45,20.94,21.11,235507.93840276948,13.5014,13.8302,13.5014,13.611,235507.9384
2009-01-23 11:30:00,21.11,21.28,21.11,21.11,43941.74525486451,13.611,13.7206,13.611,13.611,43941.7453
2009-01-23 12:00:00,21.11,21.45,21.11,21.28,101438.46245672676,13.611,13.8302,13.611,13.7206,101438.4625
2009-01-23 12:30:00,21.28,21.61,21.28,21.45,117225.73713740002,13.7206,13.9334,13.7206,13.8302,117225.7371
2009-01-23 13:00:00,21.61,21.95,21.28,21.78,120156.38056583502,13.9334,14.1526,13.7206,14.043,120156.3806
2009-01-23 13:30:00,21.95,22.45,21.78,22.45,136248.0601647368,14.1526,14.475,14.043,14.475,136248.0602
2009-01-23 14:00:00,22.45,22.45,21.95,22.28,124065.89471171064,14.475,14.475,14.1526,14.3654,124065.8947
2009-01-23 14:30:00,22.28,22.45,21.95,22.12,65560.46317297361,14.3654,14.475,14.1526,14.2622,65560.4632
2009-01-23 15:00:00,21.95,22.28,21.95,21.95,86367.43464247344,14.1526,14.3654,14.1526,14.1526,86367.4346
2009-01-23 15:30:00,21.95,22.45,21.78,22.12,244663.9608451713,14.1526,14.475,14.043,14.2622,244663.9608
2009-01-26 09:30:00,22.45,23.12,22.12,22.95,135913.81162707412,14.475,14.907,14.2622,14.7974,135913.8116
2009-01-26 10:00:00,22.79,22.95,22.79,22.79,94168.55676256416,14.6942,14.7974,14.6942,14.6942,94168.5568
2009-01-26 10:30:00,22.95,22.95,22.62,22.62,71636.62408976961,14.7974,14.7974,14.5846,14.5846,71636.6241
2009-01-26 11:00:00,22.79,22.79,22.12,22.62,133227.88587799927,14.6942,14.6942,14.2622,14.5846,133227.8859
2009-01-26 11:30:00,22.62,22.62,22.28,22.45,88516.17524173332,14.5846,14.5846,14.3654,14.475,88516.1752
2009-01-26 12:00:00,22.28,22.45,22.28,22.28,43380.68520950221,14.3654,14.475,14.3654,14.3654,43380.6852
2009-01-26 12:30:00,22.28,22.45,22.12,22.12,45404.0826071386,14.3654,14.475,14.2622,14.2622,45404.0826
2009-01-26 13:00:00,22.12,22.28,21.78,21.95,73421.27253193267,14.2622,14.3654,14.043,14.1526,73421.2725
2009-01-26 13:30:00,21.78,21.95,21.11,21.28,219738.5698937567,14.043,14.1526,13.611,13.7206,219738.5699
2009-01-26 14:00:00,21.28,21.28,21.11,21.28,92461.50173092991,13.7206,13.7206,13.611,13.7206,92461.5017
2009-01-26 14:30:00,21.11,21.45,21.11,21.28,65990.2112928256,13.611,13.8302,13.611,13.7206,65990.2113
2009-01-26 15:00:00,21.28,21.95,21.28,21.95,131562.61191357288,13.7206,14.1526,13.7206,14.1526,131562.6119
2009-01-26 15:30:00,21.78,22.12,21.45,21.45,272878.1186582309,14.043,14.2622,13.8302,13.8302,272878.1187
2009-01-27 09:30:00,21.45,21.95,21.45,21.78,146012.89244359557,13.8302,14.1526,13.8302,14.043,146012.8924
2009-01-27 10:00:00,21.78,21.78,21.11,21.28,140766.38414706936,14.043,14.043,13.611,13.7206,140766.3841
2009-01-27 10:30:00,21.28,21.45,21.11,21.28,57944.37149337472,13.7206,13.8302,13.611,13.7206,57944.3715
2009-01-27 11:00:00,21.45,21.45,21.28,21.45,49140.50376029605,13.8302,13.8302,13.7206,13.8302,49140.5038
2009-01-27 11:30:00,21.45,21.45,21.28,21.28,23069.117822609525,13.8302,13.8302,13.7206,13.7206,23069.1178
2009-01-27 12:00:00,21.45,21.95,21.28,21.95,113638.5340814134,13.8302,14.1526,13.7206,14.1526,113638.5341
2009-01-27 12:30:00,21.78,21.95,21.78,21.95,27068.16282678764,14.043,14.1526,14.043,14.1526,27068.1628
2009-01-27 13:00:00,21.78,21.95,21.61,21.95,67464.48609287334,14.043,14.1526,13.9334,14.1526,67464.4861
2009-01-27 13:30:00,21.78,21.95,21.78,21.78,23301.89805419601,14.043,14.1526,14.043,14.043,23301.8981
2009-01-27 14:00:00,21.78,21.95,21.61,21.78,54798.85400501372,14.043,14.1526,13.9334,14.043,54798.854
2009-01-27 14:30:00,21.61,21.78,21.61,21.61,32469.85794437149,13.9334,14.043,13.9334,13.9334,32469.8579
2009-01-27 15:00:00,21.78,21.78,21.61,21.61,45917.39286140623,14.043,14.043,13.9334,13.9334,45917.3929
2009-01-27 15:30:00,21.78,22.45,21.61,22.45,245350.3640921571,14.043,14.475,13.9334,14.475,245350.3641
2009-01-28 09:30:00,23.46,23.62,22.79,22.95,229485.496000955,15.1262,15.2294,14.6942,14.7974,229485.496
2009-01-28 10:00:00,22.79,22.95,22.79,22.95,73582.42807687716,14.6942,14.7974,14.6942,14.7974,73582.4281
2009-01-28 10:30:00,22.79,22.95,22.79,22.95,127139.78751342963,14.6942,14.7974,14.6942,14.7974,127139.7875
2009-01-28 11:00:00,22.79,22.95,22.79,22.79,100895.30858302496,14.6942,14.7974,14.6942,14.6942,100895.3086
2009-01-28 11:30:00,22.79,22.95,22.79,22.79,47331.98042258565,14.6942,14.7974,14.6942,14.6942,47331.9804
2009-01-28 12:00:00,22.95,22.95,22.79,22.95,43261.310731765545,14.7974,14.7974,14.6942,14.7974,43261.3107
2009-01-28 12:30:00,22.95,22.95,22.79,22.79,44526.68019577414,14.7974,14.7974,14.6942,14.6942,44526.6802
2009-01-28 13:00:00,22.79,23.46,22.79,23.12,239972.54387012057,14.6942,15.1262,14.6942,14.907,239972.5439
2009-01-28 13:30:00,23.12,23.29,23.12,23.12,48603.31861048108,14.907,15.0166,14.907,14.907,48603.3186
2009-01-28 14:00:00,23.12,23.62,23.12,23.46,231103.0201742868,14.907,15.2294,14.907,15.1262,231103.0202
2009-01-28 14:30:00,23.29,23.46,22.95,23.12,201396.68138951893,15.0166,15.1262,14.7974,14.907,201396.6814
2009-01-28 15:00:00,23.12,23.29,22.95,23.12,94084.9946281485,14.907,15.0166,14.7974,14.907,94084.9946
2009-01-28 15:30:00,22.95,23.62,22.95,23.62,379384.0276948788,14.7974,15.2294,14.7974,15.2294,379384.0277
2009-01-29 09:30:00,22.79,22.79,21.95,22.12,192586.84493255345,14.6942,14.6942,14.1526,14.2622,192586.8449
2009-01-29 10:00:00,22.12,22.28,21.95,22.12,116372.20962158292,14.2622,14.3654,14.1526,14.2622,116372.2096
2009-01-29 10:30:00,22.12,22.12,21.95,21.95,36355.497194699776,14.2622,14.2622,14.1526,14.1526,36355.4972
2009-01-29 11:00:00,21.95,22.12,21.95,22.12,85609.40670884565,14.1526,14.2622,14.1526,14.2622,85609.4067
2009-01-29 11:30:00,21.95,22.12,21.95,22.12,31610.361704667543,14.1526,14.2622,14.1526,14.2622,31610.3617
2009-01-29 12:00:00,21.95,22.12,21.95,22.12,81532.76829413872,14.1526,14.2622,14.1526,14.2622,81532.7683
2009-01-29 12:30:00,22.12,22.12,21.95,22.12,28930.40467947953,14.2622,14.2622,14.1526,14.2622,28930.4047
2009-01-29 13:00:00,22.12,22.12,21.95,22.12,21529.187059806613,14.2622,14.2622,14.1526,14.2622,21529.1871
2009-01-29 13:30:00,22.12,22.12,21.95,22.12,28781.186582308703,14.2622,14.2622,14.1526,14.2622,28781.1866
2009-01-29 14:00:00,22.12,22.12,21.95,21.95,39709.92001909992,14.2622,14.2622,14.1526,14.1526,39709.92
2009-01-29 14:30:00,21.95,22.45,21.95,22.28,96424.73439178705,14.1526,14.475,14.1526,14.3654,96424.7344
2009-01-29 15:00:00,22.12,22.28,21.95,21.95,73361.58529306435,14.2622,14.3654,14.1526,14.1526,73361.5853
2009-01-29 15:30:00,21.95,22.12,21.61,21.61,250065.65596275515,14.1526,14.2622,13.9334,13.9334,250065.656
2009-01-30 09:30:00,22.12,22.45,21.78,22.28,128769.24913453504,14.2622,14.475,14.043,14.3654,128769.2491
2009-01-30 10:00:00,22.28,22.45,21.95,22.28,211334.60666109587,14.3654,14.475,14.1526,14.3654,211334.6067
2009-01-30 10:30:00,22.28,22.45,22.12,22.12,80804.58397994509,14.3654,14.475,14.2622,14.2622,80804.584
2009-01-30 11:00:00,22.12,22.28,21.95,22.12,66599.02112928256,14.2622,14.3654,14.1526,14.2622,66599.0211
2009-01-30 11:30:00,22.12,22.12,21.95,22.12,32774.26286259998,14.2622,14.2622,14.1526,14.2622,32774.2629
2009-01-30 12:00:00,22.12,22.12,21.78,21.78,71946.99773188493,14.2622,14.2622,14.043,14.043,71946.9977
2009-01-30 12:30:00,21.95,21.95,21.61,21.78,83054.79288528113,14.1526,14.1526,13.9334,14.043,83054.7929
2009-01-30 13:00:00,21.78,21.95,21.61,21.61,57496.71720186224,14.043,14.1526,13.9334,13.9334,57496.7172
2009-01-30 13:30:00,21.61,21.78,21.45,21.45,138384.863316223,13.9334,14.043,13.8302,13.8302,138384.8633
2009-01-30 14:00:00,21.45,21.61,21.45,21.45,68741.7930046556,13.8302,13.9334,13.8302,13.8302,68741.793
2009-01-30 14:30:00,21.45,21.61,21.28,21.28,120048.94353587202,13.8302,13.9334,13.7206,13.7206,120048.9435
2009-01-30 15:00:00,21.28,21.61,21.28,21.28,182983.16819863912,13.7206,13.9334,13.7206,13.7206,182983.1682
2009-01-30 15:30:00,21.45,21.61,21.28,21.45,189202.5784887191,13.8302,13.9334,13.7206,13.8302,189202.5785
2009-02-02 09:30:00,21.28,21.28,20.77,20.94,325408.8575862481,13.7206,13.7206,13.3918,13.5014,325408.8576
2009-02-02 10:00:00,20.94,21.11,20.77,20.94,158201.02662050852,13.5014,13.611,13.3918,13.5014,158201.0266
2009-02-02 10:30:00,21.11,21.11,20.27,20.61,279777.9634714098,13.611,13.611,13.0694,13.2886,279777.9635
2009-02-02 11:00:00,20.61,20.77,20.27,20.44,106702.87692491343,13.2886,13.3918,13.0694,13.179,106702.8769
2009-02-02 11:30:00,20.44,20.77,20.44,20.61,77563.56690939477,13.179,13.3918,13.179,13.2886,77563.5669
2009-02-02 12:00:00,20.77,20.77,20.61,20.77,39990.45004178106,13.3918,13.3918,13.2886,13.3918,39990.45
2009-02-02 12:30:00,20.77,20.77,20.61,20.77,84970.75325295451,13.3918,13.3918,13.2886,13.3918,84970.7533
2009-02-02 13:00:00,20.77,20.77,20.44,20.61,44848.99128566313,13.3918,13.3918,13.179,13.2886,44848.9913
2009-02-02 13:30:00,20.44,20.77,20.27,20.44,118001.67124268832,13.179,13.3918,13.0694,13.179,118001.6712
2009-02-02 14:00:00,20.27,20.44,20.1,20.27,128948.31085114002,13.0694,13.179,12.9598,13.0694,128948.3109
2009-02-02 14:30:00,20.27,20.27,20.1,20.27,95022.08427838128,13.0694,13.0694,12.9598,13.0694,95022.0843
2009-02-02 15:00:00,20.27,20.61,20.1,20.61,109860.33186104812,13.0694,13.2886,12.9598,13.2886,109860.3319
2009-02-02 15:30:00,20.61,20.61,20.44,20.61,154028.88862361226,13.2886,13.2886,13.179,13.2886,154028.8886
2009-02-03 09:30:00,20.61,20.77,20.1,20.27,168932.79216903425,13.2886,13.3918,12.9598,13.0694,168932.7922
2009-02-03 10:00:00,20.27,20.44,19.94,20.27,372293.18371732126,13.0694,13.179,12.8566,13.0694,372293.1837
2009-02-03 10:30:00,20.27,20.44,19.43,19.6,359156.0224424018,13.0694,13.179,12.5278,12.6374,359156.0224
2009-02-03 11:00:00,19.6,19.77,19.43,19.43,167124.26883132386,12.6374,12.747,12.5278,12.5278,167124.2688
2009-02-03 11:30:00,19.6,19.6,18.43,18.6,510695.9532052048,12.6374,12.6374,11.883,11.9926,510695.9532
2009-02-03 12:00:00,18.6,19.77,18.43,18.43,273988.3013011818,11.9926,12.747,11.883,11.883,273988.3013
2009-02-03 12:30:00,18.43,18.6,18.09,18.43,222746.8067327205,11.883,11.9926,11.6638,11.883,222746.8067
2009-02-03 13:00:00,18.43,18.43,16.92,17.59,384147.06935657153,11.883,11.883,10.9094,11.3414,384147.0694
2009-02-03 13:30:00,17.59,17.76,16.75,17.76,425862.48060164734,11.3414,11.451,10.7998,11.451,425862.4806
2009-02-03 14:00:00,17.76,18.43,17.76,17.93,256601.40861883727,11.451,11.883,11.451,11.5606,256601.4086
2009-02-03 14:30:00,17.93,17.93,17.42,17.59,275361.1077951534,11.5606,11.5606,11.2318,11.3414,275361.1078
2009-02-03 15:00:00,17.59,17.93,17.59,17.93,175552.10695953204,11.3414,11.5606,11.3414,11.5606,175552.107
2009-02-03 15:30:00,17.93,18.09,17.59,17.93,376023.6361465919,11.5606,11.6638,11.3414,11.5606,376023.6361
2009-02-04 09:30:00,18.43,18.43,17.42,18.09,438713.1431299988,11.883,11.883,11.2318,11.6638,438713.1431
2009-02-04 10:00:00,18.09,18.09,17.09,17.42,319392.3839083204,11.6638,11.6638,11.019,11.2318,319392.3839
2009-02-04 10:30:00,17.26,17.42,17.09,17.42,171648.56153754328,11.1286,11.2318,11.019,11.2318,171648.5615
2009-02-04 11:00:00,17.42,17.76,17.26,17.59,183771.0397517011,11.2318,11.451,11.1286,11.3414,183771.0398
2009-02-04 11:30:00,17.59,17.93,17.42,17.93,81950.57896621703,11.3414,11.5606,11.2318,11.5606,81950.579
2009-02-04 12:00:00,17.76,17.93,17.76,17.93,93798.49588158051,11.451,11.5606,11.451,11.5606,93798.4959
2009-02-04 12:30:00,17.76,17.93,17.26,17.42,116103.6170466754,11.451,11.5606,11.1286,11.2318,116103.617
2009-02-04 13:00:00,17.42,17.59,17.26,17.59,102494.9265846962,11.2318,11.3414,11.1286,11.3414,102494.9266
2009-02-04 13:30:00,17.59,17.59,17.26,17.59,133586.00931120926,11.3414,11.3414,11.1286,11.3414,133586.0093
2009-02-04 14:00:00,17.42,17.59,17.26,17.42,68216.5453026143,11.2318,11.3414,11.1286,11.2318,68216.5453
2009-02-04 14:30:00,17.26,17.42,17.26,17.42,68061.35848155664,11.1286,11.2318,11.1286,11.2318,68061.3585
2009-02-04 15:00:00,17.26,17.42,17.09,17.42,148424.2568938761,11.1286,11.2318,11.019,11.2318,148424.2569
2009-02-04 15:30:00,17.42,17.42,17.09,17.09,248674.94329712307,11.2318,11.2318,11.019,11.019,248674.9433
2009-02-05 09:30:00,17.09,17.42,16.75,16.75,283072.6990569416,11.019,11.2318,10.7998,10.7998,283072.6991
2009-02-05 10:00:00,16.75,16.92,16.75,16.75,223510.8033902352,10.7998,10.9094,10.7998,10.7998,223510.8034
2009-02-05 10:30:00,16.92,16.92,16.75,16.75,182822.01265369463,10.9094,10.9094,10.7998,10.7998,182822.0127
2009-02-05 11:00:00,16.75,17.09,16.75,16.75,180249.4926584696,10.7998,11.019,10.7998,10.7998,180249.4927
2009-02-05 11:30:00,16.92,16.92,16.75,16.92,130124.14945684612,10.9094,10.9094,10.7998,10.9094,130124.1495
2009-02-05 12:00:00,16.92,17.09,16.75,17.09,184266.4438343082,10.9094,11.019,10.7998,11.019,184266.4438
2009-02-05 12:30:00,16.92,17.09,16.92,16.92,52721.73809239585,10.9094,11.019,10.9094,10.9094,52721.7381
2009-02-05 13:00:00,17.09,17.09,16.75,16.75,177826.19076041543,11.019,11.019,10.7998,10.7998,177826.1908
2009-02-05 13:30:00,16.92,16.92,16.75,16.75,56470.09669332697,10.9094,10.9094,10.7998,10.7998,56470.0967
2009-02-05 14:00:00,16.92,17.09,16.59,16.92,496191.95416020055,10.9094,11.019,10.6967,10.9094,496191.9542
2009-02-05 14:30:00,16.75,16.92,16.75,16.92,88211.77032350484,10.7998,10.9094,10.7998,10.9094,88211.7703
2009-02-05 15:00:00,16.92,16.92,16.75,16.75,194377.4620986033,10.9094,10.9094,10.7998,10.7998,194377.4621
2009-02-05 15:30:00,16.92,17.42,16.75,16.92,685203.533484541,10.9094,11.2318,10.7998,10.9094,685203.5335
2009-02-06 09:30:00,16.92,17.09,16.75,17.09,292658.4696191954,10.9094,11.019,10.7998,11.019,292658.4696
2009-02-06 10:00:00,17.09,17.09,16.75,16.75,238916.0797421512,11.019,11.019,10.7998,10.7998,238916.0797
2009-02-06 10:30:00,16.75,16.92,16.75,16.92,107633.9978512594,10.7998,10.9094,10.7998,10.9094,107633.9979
2009-02-06 11:00:00,16.75,16.92,16.75,16.75,180267.3988301301,10.7998,10.9094,10.7998,10.7998,180267.3988
2009-02-06 11:30:00,16.92,16.92,16.25,16.42,484385.8183120449,10.9094,10.9094,10.4774,10.587,484385.8183
2009-02-06 12:00:00,16.42,16.59,15.08,15.08,638737.0180255461,10.587,10.6967,9.7231,9.7231,638737.018
2009-02-06 12:30:00,15.08,16.08,15.08,15.92,295075.8027933628,9.7231,10.3678,9.7231,10.2647,295075.8028
2009-02-06 13:00:00,15.92,16.42,15.75,16.42,217058.61286856869,10.2647,10.587,10.1551,10.587,217058.6129
2009-02-06 13:30:00,16.42,16.75,16.25,16.75,144813.1789423421,10.587,10.7998,10.4774,10.7998,144813.1789
2009-02-06 14:00:00,16.75,16.75,16.25,16.59,125492.41972066372,10.7998,10.7998,10.4774,10.6967,125492.4197
2009-02-06 14:30:00,16.59,16.75,16.25,16.42,108386.05706100036,10.6967,10.7998,10.4774,10.587,108386.0571
2009-02-06 15:00:00,16.42,16.59,16.25,16.59,133347.26035573595,10.587,10.6967,10.4774,10.6967,133347.2604
2009-02-06 15:30:00,16.59,17.09,16.42,16.75,413489.31598424254,10.6967,11.019,10.587,10.7998,413489.316
2009-02-09 09:30:00,17.59,17.93,17.42,17.76,298794.3177748597,11.3414,11.5606,11.2318,11.451,298794.3178
2009-02-09 10:00:00,17.59,17.76,17.26,17.59,251790.6171660499,11.3414,11.451,11.1286,11.3414,251790.6172
2009-02-09 10:30:00,17.59,17.76,17.42,17.59,176035.57359436553,11.3414,11.451,11.2318,11.3414,176035.5736
2009-02-09 11:00:00,17.59,17.76,17.42,17.59,110140.86188372926,11.3414,11.451,11.2318,11.3414,110140.8619
2009-02-09 11:30:00,17.59,17.59,17.42,17.42,56673.033305479286,11.3414,11.3414,11.2318,11.2318,56673.0333
2009-02-09 12:00:00,17.42,17.59,17.42,17.59,41136.445028053,11.2318,11.3414,11.2318,11.3414,41136.445
2009-02-09 12:30:00,17.42,17.59,17.42,17.42,120890.53360391548,11.2318,11.3414,11.2318,11.2318,120890.5336
2009-02-09 13:00:00,17.59,17.76,17.42,17.59,154267.6375790856,11.3414,11.451,11.2318,11.3414,154267.6376
2009-02-09 13:30:00,17.42,17.59,17.42,17.42,37095.618956667066,11.2318,11.3414,11.2318,11.2318,37095.619
2009-02-09 14:00:00,17.59,17.59,16.75,17.42,40927.539692013845,11.3414,11.3414,10.7998,11.2318,40927.5397
2009-02-09 14:30:00,17.42,17.59,17.42,17.42,37453.74238987704,11.2318,11.3414,11.2318,11.2318,37453.7424
2009-02-09 15:00:00,17.42,17.59,17.42,17.42,64480.124149456846,11.2318,11.3414,11.2318,11.2318,64480.1241
2009-02-09 15:30:00,17.59,17.76,17.42,17.59,243488.1222394652,11.3414,11.451,11.2318,11.3414,243488.1222
2009-02-10 09:30:00,17.76,17.93,17.59,17.93,257842.90318729857,11.451,11.5606,11.3414,11.5606,257842.9032
2009-02-10 10:00:00,17.93,17.93,17.59,17.59,170801.002745613,11.5606,11.5606,11.3414,11.3414,170801.0027
2009-02-10 10:30:00,17.59,17.76,17.59,17.59,70335.44228244001,11.3414,11.451,11.3414,11.3414,70335.4423
2009-02-10 11:00:00,17.59,17.76,17.26,17.26,565823.0870239943,11.3414,11.451,11.1286,11.1286,565823.087
2009-02-10 11:30:00,17.42,17.42,16.75,16.75,476859.2574907485,11.2318,11.2318,10.7998,10.7998,476859.2575
2009-02-10 12:00:00,16.92,16.92,16.59,16.59,123480.959770801,10.9094,10.9094,10.6967,10.6967,123480.9598
2009-02-10 12:30:00,16.59,16.92,16.42,16.92,202124.8657037125,10.6967,10.9094,10.587,10.9094,202124.8657
2009-02-10 13:00:00,16.92,16.92,16.08,16.59,303825.95201146,10.9094,10.9094,10.3678,10.6967,303825.952
2009-02-10 13:30:00,16.59,16.59,16.42,16.42,55879.1930285305,10.6967,10.6967,10.587,10.587,55879.193
2009-02-10 14:00:00,16.42,16.59,15.92,15.92,236910.5885161752,10.587,10.6967,10.2647,10.2647,236910.5885
2009-02-10 14:30:00,15.92,16.08,15.92,15.92,190181.4492061597,10.2647,10.3678,10.2647,10.2647,190181.4492
2009-02-10 15:00:00,16.08,16.25,15.92,16.08,172269.3088217739,10.3678,10.4774,10.2647,10.3678,172269.3088
2009-02-10 15:30:00,15.92,16.08,15.41,15.58,443655.2465082965,10.2647,10.3678,9.9358,10.0454,443655.2465
2009-02-11 09:30:00,16.59,16.59,15.75,15.92,254846.6037961084,10.6967,10.6967,10.1551,10.2647,254846.6038
2009-02-11 10:00:00,15.92,16.08,15.58,15.58,204005.0137280649,10.2647,10.3678,10.0454,10.0454,204005.0137
2009-02-11 10:30:00,15.58,15.75,15.41,15.58,174071.86343559748,10.0454,10.1551,9.9358,10.0454,174071.8634
2009-02-11 11:00:00,15.58,15.75,15.41,15.58,138623.6122716963,10.0454,10.1551,9.9358,10.0454,138623.6123
2009-02-11 11:30:00,15.58,15.75,15.25,15.25,185925.7490748478,10.0454,10.1551,9.8327,9.8327,185925.7491
2009-02-11 12:00:00,15.25,15.58,15.25,15.25,74143.48812223946,9.8327,10.0454,9.8327,9.8327,74143.4881
2009-02-11 12:30:00,15.25,15.41,15.25,15.25,76441.44681867017,9.8327,9.9358,9.8327,9.8327,76441.4468
2009-02-11 13:00:00,15.25,15.41,15.08,15.08,145577.17559985674,9.8327,9.9358,9.7231,9.7231,145577.1756
2009-02-11 13:30:00,15.08,15.25,14.91,14.91,207687.7163662409,9.7231,9.8327,9.6134,9.6134,207687.7164
2009-02-11 14:00:00,14.91,15.08,14.91,14.91,88844.45505550913,9.6134,9.7231,9.6134,9.6134,88844.4551
2009-02-11 14:30:00,14.91,15.25,14.91,15.25,112301.5399307628,9.6134,9.8327,9.6134,9.8327,112301.5399
2009-02-11 15:00:00,15.25,15.58,15.08,15.41,137012.0568222514,9.8327,10.0454,9.7231,9.9358,137012.0568
2009-02-11 15:30:00,15.41,15.75,15.08,15.75,271266.563208786,9.9358,10.1551,9.7231,10.1551,271266.5632
2009-02-12 09:30:00,15.25,15.75,14.91,15.41,298997.25438701204,9.8327,10.1551,9.6134,9.9358,298997.2544
2009-02-12 10:00:00,15.25,15.41,15.08,15.08,128440.96932075922,9.8327,9.9358,9.7231,9.7231,128440.9693
2009-02-12 10:30:00,15.08,15.25,15.08,15.25,113787.7521785842,9.7231,9.8327,9.7231,9.8327,113787.7522
2009-02-12 11:00:00,15.25,15.25,14.91,15.08,140444.07305718036,9.8327,9.8327,9.6134,9.7231,140444.0731
2009-02-12 11:30:00,15.08,15.25,15.08,15.08,46347.140981258206,9.7231,9.8327,9.7231,9.7231,46347.141
2009-02-12 12:00:00,15.08,15.25,15.08,15.08,86934.46341172257,9.7231,9.8327,9.7231,9.7231,86934.4634
2009-02-12 12:30:00,15.08,15.25,14.91,14.91,99976.12510445269,9.7231,9.8327,9.6134,9.6134,99976.1251
2009-02-12 13:00:00,14.91,15.08,14.58,14.58,164217.50029843618,9.6134,9.7231,9.4007,9.4007,164217.5003
2009-02-12 13:30:00,14.74,14.74,14.41,14.58,152715.769368509,9.5038,9.5038,9.2911,9.4007,152715.7694
2009-02-12 14:00:00,14.58,14.58,14.41,14.41,68121.04572042497,9.4007,9.4007,9.2911,9.2911,68121.0457
2009-02-12 14:30:00,14.58,14.58,14.24,14.41,172543.87012056823,9.4007,9.4007,9.1815,9.2911,172543.8701
2009-02-12 15:00:00,14.41,14.74,14.24,14.74,179318.37173212366,9.2911,9.5038,9.1815,9.5038,179318.3717
2009-02-12 15:30:00,14.74,15.25,14.58,15.08,350775.9341052883,9.5038,9.8327,9.4007,9.7231,350775.9341
2009-02-13 09:30:00,15.08,15.25,14.58,14.58,136486.8091202101,9.7231,9.8327,9.4007,9.4007,136486.8091
2009-02-13 10:00:00,14.74,15.08,14.58,14.91,103390.23516772114,9.5038,9.7231,9.4007,9.6134,103390.2352
2009-02-13 10:30:00,14.91,15.08,14.91,14.91,56440.2530738928,9.6134,9.7231,9.6134,9.6134,56440.2531
2009-02-13 11:00:00,14.91,15.08,14.74,14.74,49379.25271576937,9.6134,9.7231,9.5038,9.5038,49379.2527
2009-02-13 11:30:00,14.74,14.91,14.58,14.74,52256.17762922287,9.5038,9.6134,9.4007,9.5038,52256.1776
2009-02-13 12:00:00,14.74,14.91,14.58,14.91,73331.74167363018,9.5038,9.6134,9.4007,9.6134,73331.7417
2009-02-13 12:30:00,14.74,14.91,14.58,14.74,59985.6750626716,9.5038,9.6134,9.4007,9.5038,59985.6751
2009-02-13 13:00:00,14.58,14.74,14.58,14.74,42855.437507460905,9.4007,9.5038,9.4007,9.5038,42855.4375
2009-02-13 13:30:00,14.74,14.91,14.58,14.91,67112.33138355019,9.5038,9.6134,9.4007,9.6134,67112.3314
2009-02-13 14:00:00,14.74,14.91,14.58,14.58,68819.38641518443,9.5038,9.6134,9.4007,9.4007,68819.3864
2009-02-13 14:30:00,14.58,14.74,14.58,14.74,39119.01635430345,9.4007,9.5038,9.4007,9.5038,39119.0164
2009-02-13 15:00:00,14.74,14.74,14.58,14.74,57884.68425450639,9.5038,9.5038,9.4007,9.5038,57884.6843
2009-02-13 15:30:00,14.74,14.91,14.41,14.41,149212.12844693803,9.5038,9.6134,9.2911,9.2911,149212.1284
2009-02-17 09:30:00,13.24,13.74,12.57,12.9,541225.9758863555,8.5367,8.8591,8.1047,8.3175,541225.9759
2009-02-17 10:00:00,12.73,13.57,12.73,13.24,145601.05049540408,8.2079,8.7495,8.2079,8.5367,145601.0505
2009-02-17 10:30:00,13.24,13.57,13.07,13.4,154369.10588516176,8.5367,8.7495,8.4271,8.6399,154369.1059
2009-02-17 11:00:00,13.4,13.4,13.07,13.07,98090.00835621344,8.6399,8.6399,8.4271,8.4271,98090.0084
2009-02-17 11:30:00,13.07,13.24,12.9,12.9,100716.24686641996,8.4271,8.5367,8.3175,8.3175,100716.2469
2009-02-17 12:00:00,12.9,13.57,12.9,13.24,138277.42628626,8.3175,8.7495,8.3175,8.5367,138277.4263
2009-02-17 12:30:00,13.24,13.57,13.24,13.4,67798.734630536,8.5367,8.7495,8.5367,8.6399,67798.7346
2009-02-17 13:00:00,13.4,13.57,13.24,13.4,65554.49444908678,8.6399,8.7495,8.5367,8.6399,65554.4944
2009-02-17 13:30:00,13.4,13.57,13.07,13.07,91046.91416975053,8.6399,8.7495,8.4271,8.4271,91046.9142
2009-02-17 14:00:00,13.07,13.24,13.07,13.07,27336.75540169512,8.4271,8.5367,8.4271,8.4271,27336.7554
2009-02-17 14:30:00,13.07,13.24,13.07,13.07,43577.653097767696,8.4271,8.5367,8.4271,8.4271,43577.6531
2009-02-17 15:00:00,13.07,13.4,13.07,13.24,77575.50435716844,8.4271,8.6399,8.4271,8.5367,77575.5044
2009-02-17 15:30:00,13.24,13.4,13.07,13.07,229855.55688193865,8.5367,8.6399,8.4271,8.4271,229855.5569
2009-02-18 09:30:00,13.24,13.4,12.73,12.73,175922.1678405157,8.5367,8.6399,8.2079,8.2079,175922.1678
2009-02-18 10:00:00,12.73,12.9,12.57,12.73,290497.7915721619,8.2079,8.3175,8.1047,8.2079,290497.7916
2009-02-18 10:30:00,12.73,12.9,12.73,12.73,68246.38892204847,8.2079,8.3175,8.2079,8.2079,68246.3889
2009-02-18 11:00:00,12.73,12.9,12.73,12.73,48728.66181210457,8.2079,8.3175,8.2079,8.2079,48728.6618
2009-02-18 11:30:00,12.73,12.9,12.73,12.73,74328.51856273129,8.2079,8.3175,8.2079,8.2079,74328.5186
2009-02-18 12:00:00,12.73,12.9,12.73,12.73,140933.50841590067,8.2079,8.3175,8.2079,8.2079,140933.5084
2009-02-18 12:30:00,12.73,12.9,12.73,12.73,41458.75611794199,8.2079,8.3175,8.2079,8.2079,41458.7561
2009-02-18 13:00:00,12.73,12.9,12.57,12.57,58475.58791930285,8.2079,8.3175,8.1047,8.1047,58475.5879
2009-02-18 13:30:00,12.57,12.73,12.57,12.57,83633.75910230393,8.1047,8.2079,8.1047,8.1047,83633.7591
2009-02-18 14:00:00,12.57,12.73,12.23,12.4,115297.83932195295,8.1047,8.2079,7.8855,7.9951,115297.8393
2009-02-18 14:30:00,12.4,12.4,11.9,12.23,166825.8326369822,7.9951,7.9951,7.6727,7.8855,166825.8326
2009-02-18 15:00:00,12.23,12.57,12.23,12.23,94019.33866539334,7.8855,8.1047,7.8855,7.8855,94019.3387
2009-02-18 15:30:00,12.23,12.4,12.23,12.23,111955.35394532648,7.8855,7.9951,7.8855,7.8855,111955.3539
2009-02-19 09:30:00,12.06,12.06,10.89,11.06,549098.7226930882,7.7759,7.7759,7.0215,7.1311,549098.7227
2009-02-19 10:00:00,11.06,11.39,10.72,11.06,250483.46663483343,7.1311,7.3439,6.9119,7.1311,250483.4666
2009-02-19 10:30:00,11.06,11.73,11.06,11.56,202441.2080697147,7.1311,7.5631,7.1311,7.4535,202441.2081
2009-02-19 11:00:00,11.56,11.73,11.06,11.23,165333.65166527397,7.4535,7.5631,7.1311,7.2407,165333.6517
2009-02-19 11:30:00,11.23,11.23,10.05,10.22,400053.7185149815,7.2407,7.2407,6.4799,6.5895,400053.7185
2009-02-19 12:00:00,10.05,10.22,9.21,9.72,530362.8984123195,6.4799,6.5895,5.9383,6.2671,530362.8984
2009-02-19 12:30:00,9.88,10.39,9.72,10.05,207389.28017189924,6.3703,6.6991,6.2671,6.4799,207389.2802
2009-02-19 13:00:00,10.05,10.89,10.05,10.56,133657.63399785126,6.4799,7.0215,6.4799,6.8087,133657.634
2009-02-19 13:30:00,10.72,10.72,10.22,10.22,102196.49039035452,6.9119,6.9119,6.5895,6.5895,102196.4904
2009-02-19 14:00:00,10.22,10.72,10.05,10.72,142562.97003700607,6.5895,6.9119,6.4799,6.9119,142562.97
2009-02-19 14:30:00,10.72,10.72,10.39,10.39,88862.36122716963,6.9119,6.9119,6.6991,6.6991,88862.3612
2009-02-19 15:00:00,10.39,10.56,10.05,10.39,93917.87035931718,6.6991,6.8087,6.4799,6.6991,93917.8704
2009-02-19 15:30:00,10.39,10.39,10.05,10.05,211997.1350125344,6.6991,6.6991,6.4799,6.4799,211997.135
2009-02-20 09:30:00,9.38,9.88,8.38,9.21,913841.4706935656,6.0479,6.3703,5.4031,5.9383,913841.4707
2009-02-20 10:00:00,9.21,9.55,8.88,9.21,454345.2309896144,5.9383,6.1575,5.7255,5.9383,454345.231
2009-02-20 10:30:00,9.21,9.38,8.54,8.71,171720.18622418528,5.9383,6.0479,5.5063,5.6159,171720.1862
2009-02-20 11:00:00,8.71,9.05,8.38,8.38,293667.18395607016,5.6159,5.8351,5.4031,5.4031,293667.184
2009-02-20 11:30:00,8.38,8.71,8.38,8.54,298776.4116031992,5.4031,5.6159,5.4031,5.5063,298776.4116
2009-02-20 12:00:00,8.54,8.71,8.38,8.54,440020.2936612152,5.5063,5.6159,5.4031,5.5063,440020.2937
2009-02-20 12:30:00,8.54,8.54,8.38,8.38,166211.05407663842,5.5063,5.5063,5.4031,5.4031,166211.0541
2009-02-20 13:00:00,8.38,8.71,8.21,8.54,240020.29366121523,5.4031,5.6159,5.2935,5.5063,240020.2937
2009-02-20 13:30:00,8.54,8.54,8.21,8.38,172245.43392622657,5.5063,5.5063,5.2935,5.4031,172245.4339
2009-02-20 14:00:00,8.38,8.88,8.21,8.71,235322.90796227765,5.4031,5.7255,5.2935,5.6159,235322.908
2009-02-20 14:30:00,8.88,9.05,8.38,8.54,273051.21165094903,5.7255,5.8351,5.4031,5.5063,273051.2117
2009-02-20 15:00:00,8.54,8.71,8.38,8.54,293476.18479169154,5.5063,5.6159,5.4031,5.5063,293476.1848
2009-02-20 15:30:00,8.54,9.05,8.38,9.05,288146.11436074966,5.5063,5.8351,5.4031,5.8351,288146.1144
2009-02-23 09:30:00,9.88,10.22,9.55,9.88,457251.99952250207,6.3703,6.5895,6.1575,6.3703,457251.9995
2009-02-23 10:00:00,10.05,10.05,9.38,9.72,203103.73642115315,6.4799,6.4799,6.0479,6.2671,203103.7364
2009-02-23 10:30:00,9.72,9.72,9.38,9.38,106165.69177509849,6.2671,6.2671,6.0479,6.0479,106165.6918
2009-02-23 11:00:00,9.55,9.88,9.38,9.72,143607.49671720187,6.1575,6.3703,6.0479,6.2671,143607.4967
2009-02-23 11:30:00,9.55,9.72,9.38,9.72,164414.46818670168,6.1575,6.2671,6.0479,6.2671,164414.4682
2009-02-23 12:00:00,9.72,9.88,9.55,9.72,107096.81270144445,6.2671,6.3703,6.1575,6.2671,107096.8127
2009-02-23 12:30:00,9.55,9.72,9.55,9.55,55544.94449086785,6.1575,6.2671,6.1575,6.1575,55544.9445
2009-02-23 13:00:00,9.55,9.72,9.55,9.72,62259.75886355497,6.1575,6.2671,6.1575,6.2671,62259.7589
2009-02-23 13:30:00,9.72,9.72,9.55,9.72,115954.3989495046,6.2671,6.2671,6.1575,6.2671,115954.3989
2009-02-23 14:00:00,9.72,10.05,9.55,10.05,144574.4299868688,6.2671,6.4799,6.1575,6.4799,144574.43
2009-02-23 14:30:00,10.05,10.56,7.54,8.38,1377103.9751701087,6.4799,6.8087,4.8615,5.4031,1377103.9752
2009-02-23 15:00:00,8.21,8.88,7.87,7.87,674364.3309060523,5.2935,5.7255,5.0743,5.0743,674364.3309
2009-02-23 15:30:00,7.87,8.21,7.54,7.71,732810.075205921,5.0743,5.2935,4.8615,4.9711,732810.0752
2009-02-24 09:30:00,7.71,7.87,6.37,6.7,1329372.090247105,4.9711,5.0743,4.1072,4.3199,1329372.0902
2009-02-24 10:00:00,6.7,6.87,6.37,6.7,525993.7925271577,4.3199,4.4295,4.1072,4.3199,525993.7925
2009-02-24 10:30:00,6.7,6.7,6.53,6.53,450787.87155306194,4.3199,4.3199,4.2103,4.2103,450787.8716
2009-02-24 11:00:00,6.53,6.7,6.53,6.53,260540.76638414708,4.2103,4.3199,4.2103,4.2103,260540.7664
2009-02-24 11:30:00,6.53,6.7,6.37,6.53,243667.1839560702,4.2103,4.3199,4.1072,4.2103,243667.184
2009-02-24 12:00:00,6.53,6.7,6.53,6.7,188480.3628984123,4.2103,4.3199,4.2103,4.3199,188480.3629
2009-02-24 12:30:00,6.7,7.04,6.53,6.7,534511.1615136684,4.3199,4.5391,4.2103,4.3199,534511.1615
2009-02-24 13:00:00,6.7,7.04,6.53,6.7,374573.23624209146,4.3199,4.5391,4.2103,4.3199,374573.2362
2009-02-24 13:30:00,6.7,6.87,6.53,6.7,367136.20627909753,4.3199,4.4295,4.2103,4.3199,367136.2063
2009-02-24 14:00:00,6.7,6.7,6.53,6.53,178930.4046794795,4.3199,4.3199,4.2103,4.2103,178930.4047
2009-02-24 14:30:00,6.53,6.7,6.53,6.7,209806.61334606665,4.2103,4.3199,4.2103,4.3199,209806.6133
2009-02-24 15:00:00,6.7,6.7,6.37,6.53,508905.3360391549,4.3199,4.3199,4.1072,4.2103,508905.336
2009-02-24 15:30:00,6.53,6.7,6.37,6.7,711615.136683777,4.2103,4.3199,4.1072,4.3199,711615.1367
2009-02-25 09:30:00,7.04,7.37,6.87,7.37,472949.7433448728,4.5391,4.7519,4.4295,4.7519,472949.7433
2009-02-25 10:00:00,7.37,7.37,7.04,7.04,223827.14575623733,4.7519,4.7519,4.5391,4.5391,223827.1458
2009-02-25 10:30:00,7.04,7.2,7.04,7.04,117983.7650710278,4.5391,4.6423,4.5391,4.5391,117983.7651
2009-02-25 11:00:00,7.2,7.37,7.04,7.37,147391.66766145398,4.6423,4.7519,4.5391,4.7519,147391.6677
2009-02-25 11:30:00,7.37,7.71,7.2,7.37,333030.9179897338,4.7519,4.9711,4.6423,4.7519,333030.918
2009-02-25 12:00:00,7.37,7.71,7.37,7.71,179198.997254387,4.7519,4.9711,4.7519,4.9711,179198.9973
2009-02-25 12:30:00,7.71,7.87,7.54,7.87,210600.4536230154,4.9711,5.0743,4.8615,5.0743,210600.4536
2009-02-25 13:00:00,7.71,7.87,7.37,7.54,266270.74131550675,4.9711,5.0743,4.7519,4.8615,266270.7413
2009-02-25 13:30:00,7.54,7.71,7.2,7.2,229777.9634714098,4.8615,4.9711,4.6423,4.6423,229777.9635
2009-02-25 14:00:00,7.2,7.37,7.04,7.37,223254.1482631013,4.6423,4.7519,4.5391,4.7519,223254.1483
2009-02-25 14:30:00,7.37,7.37,7.04,7.2,157490.7484779754,4.7519,4.7519,4.5391,4.6423,157490.7485
2009-02-25 15:00:00,7.2,7.87,7.04,7.54,486785.24531455175,4.6423,5.0743,4.5391,4.8615,486785.2453
2009-02-25 15:30:00,7.54,7.71,7.37,7.71,302876.9249134535,4.8615,4.9711,4.7519,4.9711,302876.9249
2009-02-26 09:30:00,9.21,9.55,8.54,9.38,1009985.6750626717,5.9383,6.1575,5.5063,6.0479,1009985.6751
2009-02-26 10:00:00,9.38,9.72,9.21,9.21,428840.873821177,6.0479,6.2671,5.9383,5.9383,428840.8738
2009-02-26 10:30:00,9.38,9.55,9.38,9.55,282499.70156380563,6.0479,6.1575,6.0479,6.1575,282499.7016
2009-02-26 11:00:00,9.55,9.55,9.21,9.21,237704.42879312404,6.1575,6.1575,5.9383,5.9383,237704.4288
2009-02-26 11:30:00,9.21,9.38,9.05,9.05,248507.8190282917,5.9383,6.0479,5.8351,5.8351,248507.819
2009-02-26 12:00:00,9.05,9.21,8.88,8.88,197188.73104930168,5.8351,5.9383,5.7255,5.7255,197188.731
2009-02-26 12:30:00,9.05,9.38,8.88,9.21,214844.2163065537,5.8351,6.0479,5.7255,5.9383,214844.2163
2009-02-26 13:00:00,9.21,9.38,8.88,9.05,130882.17739047392,5.9383,6.0479,5.7255,5.8351,130882.1774
2009-02-26 13:30:00,8.88,9.38,8.54,8.71,350274.5612987943,5.7255,6.0479,5.5063,5.6159,350274.5613
2009-02-26 14:00:00,8.71,8.88,8.38,8.38,274997.01563805656,5.6159,5.7255,5.4031,5.4031,274997.0156
2009-02-26 14:30:00,8.38,8.54,8.21,8.38,337531.3358004059,5.4031,5.5063,5.2935,5.4031,337531.3358
2009-02-26 15:00:00,8.38,8.54,8.04,8.21,282559.388802674,5.4031,5.5063,5.1839,5.2935,282559.3888
2009-02-26 15:30:00,8.21,8.71,8.04,8.38,406762.56416378176,5.2935,5.6159,5.1839,5.4031,406762.5642
2009-02-27 09:30:00,7.71,8.21,7.2,7.37,625713.2625044766,4.9711,5.2935,4.6423,4.7519,625713.2625
2009-02-27 10:00:00,7.37,7.54,7.2,7.54,270222.0365285902,4.7519,4.8615,4.6423,4.8615,270222.0365
2009-02-27 10:30:00,7.54,7.71,6.87,7.54,602423.3018980542,4.8615,4.9711,4.4295,4.8615,602423.3019
2009-02-27 11:00:00,7.54,7.87,7.37,7.71,249606.06422346903,4.8615,5.0743,4.7519,4.9711,249606.0642
2009-02-27 11:30:00,7.71,7.71,7.2,7.37,133001.07437029964,4.9711,4.9711,4.6423,4.7519,133001.0744
2009-02-27 12:00:00,7.37,7.37,7.04,7.37,128238.0327086069,4.7519,4.7519,4.5391,4.7519,128238.0327
2009-02-27 12:30:00,7.37,7.54,7.2,7.37,125104.45266801956,4.7519,4.8615,4.6423,4.7519,125104.4527
2009-02-27 13:00:00,7.37,7.71,7.37,7.71,221481.43726871195,4.7519,4.9711,4.7519,4.9711,221481.4373
2009-02-27 13:30:00,7.71,7.71,7.2,7.37,251462.33735227407,4.9711,4.9711,4.6423,4.7519,251462.3374
2009-02-27 14:00:00,7.37,7.37,7.2,7.2,151319.08797899008,4.7519,4.7519,4.6423,4.6423,151319.088
2009-02-27 14:30:00,7.2,7.37,7.2,7.37,187376.14897934825,4.6423,4.7519,4.6423,4.7519,187376.149
2009-02-27 15:00:00,7.37,7.37,7.2,7.2,208266.6825832637,4.7519,4.7519,4.6423,4.6423,208266.6826
2009-02-27 15:30:00,7.2,7.54,7.04,7.2,456141.8168795512,4.6423,4.8615,4.5391,4.6423,456141.8169
2009-03-02 09:30:00,8.54,8.71,7.54,8.21,905706.1000358124,5.5063,5.6159,4.8615,5.2935,905706.1
2009-03-02 10:00:00,8.21,8.38,8.04,8.04,324358.36218216544,5.2935,5.4031,5.1839,5.1839,324358.3622
2009-03-02 10:30:00,8.21,8.21,8.04,8.21,224340.4560105049,5.2935,5.2935,5.1839,5.2935,224340.456
2009-03-02 11:00:00,8.04,8.21,8.04,8.04,231568.5806374597,5.1839,5.2935,5.1839,5.1839,231568.5806
2009-03-02 11:30:00,8.21,8.21,8.04,8.04,194055.1510087144,5.2935,5.2935,5.1839,5.1839,194055.151
2009-03-02 12:00:00,8.04,8.21,7.87,8.04,164939.715888743,5.1839,5.2935,5.0743,5.1839,164939.7159
2009-03-02 12:30:00,8.04,8.04,7.87,8.04,116282.6787632804,5.1839,5.1839,5.0743,5.1839,116282.6788
2009-03-02 13:00:00,8.04,8.04,7.54,7.54,421433.6874776173,5.1839,5.1839,4.8615,4.8615,421433.6875
2009-03-02 13:30:00,7.54,7.71,7.54,7.54,134439.53682702637,4.8615,4.9711,4.8615,4.8615,134439.5368
2009-03-02 14:00:00,7.54,7.71,7.54,7.71,160391.54828697623,4.8615,4.9711,4.8615,4.9711,160391.5483
2009-03-02 14:30:00,7.71,7.87,7.54,7.71,180171.8992479408,4.9711,5.0743,4.8615,4.9711,180171.8992
2009-03-02 15:00:00,7.71,7.71,7.54,7.54,169255.10325892325,4.9711,4.9711,4.8615,4.8615,169255.1033
2009-03-02 15:30:00,7.54,7.71,7.37,7.54,448758.50543153874,4.8615,4.9711,4.7519,4.8615,448758.5054
2009-03-03 09:30:00,8.38,8.38,7.71,7.87,557586.2480601647,5.4031,5.4031,4.9711,5.0743,557586.2481
2009-03-03 10:00:00,7.87,8.04,7.71,8.04,277103.9751701086,5.0743,5.1839,4.9711,5.1839,277103.9752
2009-03-03 10:30:00,8.04,8.04,7.87,7.87,214700.9669332697,5.1839,5.1839,5.0743,5.0743,214700.9669
2009-03-03 11:00:00,7.87,8.04,7.54,7.71,322424.49564283155,5.0743,5.1839,4.8615,4.9711,322424.4956
2009-03-03 11:30:00,7.54,7.71,7.37,7.54,251277.30691178225,4.8615,4.9711,4.7519,4.8615,251277.3069
2009-03-03 12:00:00,7.54,7.71,7.37,7.54,172710.99438939954,4.8615,4.9711,4.7519,4.8615,172710.9944
2009-03-03 12:30:00,7.54,7.71,7.37,7.54,153378.29771994747,4.8615,4.9711,4.7519,4.8615,153378.2977
2009-03-03 13:00:00,7.54,7.71,7.54,7.54,199540.40826071383,4.8615,4.9711,4.8615,4.8615,199540.4083
2009-03-03 13:30:00,7.54,7.71,7.37,7.54,131413.39381640204,4.8615,4.9711,4.7519,4.8615,131413.3938
2009-03-03 14:00:00,7.54,7.71,7.37,7.54,184487.28661812103,4.8615,4.9711,4.7519,4.8615,184487.2866
2009-03-03 14:30:00,7.54,7.71,7.37,7.54,142461.50173092991,4.8615,4.9711,4.7519,4.8615,142461.5017
2009-03-03 15:00:00,7.54,7.54,7.37,7.37,229712.30750865463,4.8615,4.8615,4.7519,4.7519,229712.3075
2009-03-03 15:30:00,7.37,7.71,7.2,7.37,400513.3102542677,4.7519,4.9711,4.6423,4.7519,400513.3103
2009-03-04 09:30:00,8.38,8.38,7.54,7.54,513310.2542676376,5.4031,5.4031,4.8615,4.8615,513310.2543
2009-03-04 10:00:00,7.71,7.71,7.2,7.37,336433.0906052286,4.9711,4.9711,4.6423,4.7519,336433.0906
2009-03-04 10:30:00,7.37,7.54,7.37,7.37,84123.19446102424,4.7519,4.8615,4.7519,4.7519,84123.1945
2009-03-04 11:00:00,7.37,7.54,7.37,7.37,102560.58254745135,4.7519,4.8615,4.7519,4.7519,102560.5825
2009-03-04 11:30:00,7.37,7.54,7.2,7.54,196251.64139906887,4.7519,4.8615,4.6423,4.8615,196251.6414
2009-03-04 12:00:00,7.37,7.54,7.37,7.37,57741.43488122239,4.7519,4.8615,4.7519,4.7519,57741.4349
2009-03-04 12:30:00,7.37,7.54,7.2,7.37,111292.82559388805,4.7519,4.8615,4.6423,4.7519,111292.8256
2009-03-04 13:00:00,7.37,7.54,7.2,7.37,128703.59317177988,4.7519,4.8615,4.6423,4.7519,128703.5932
2009-03-04 13:30:00,7.37,7.37,6.87,7.04,481502.92467470455,4.7519,4.7519,4.4295,4.5391,481502.9247
2009-03-04 14:00:00,7.04,7.2,6.87,7.2,114122.00071624688,4.5391,4.6423,4.4295,4.6423,114122.0007
2009-03-04 14:30:00,7.2,7.54,7.04,7.37,150596.8723886833,4.6423,4.8615,4.5391,4.7519,150596.8724
2009-03-04 15:00:00,7.37,7.37,7.04,7.2,140097.88707174407,4.7519,4.7519,4.5391,4.6423,140097.8871
2009-03-04 15:30:00,7.2,7.37,7.04,7.37,389304.04679479526,4.6423,4.7519,4.5391,4.7519,389304.0468
2009-03-05 09:30:00,7.04,7.37,6.7,6.7,405365.88277426286,4.5391,4.7519,4.3199,4.3199,405365.8828
2009-03-05 10:00:00,6.87,6.87,6.53,6.7,429181.0910827265,4.4295,4.4295,4.2103,4.3199,429181.0911
2009-03-05 10:30:00,6.7,6.7,6.53,6.53,261752.41733317412,4.3199,4.3199,4.2103,4.2103,261752.4173
2009-03-05 11:00:00,6.7,6.7,6.37,6.37,296681.38951892086,4.3199,4.3199,4.1072,4.1072,296681.3895
2009-03-05 11:30:00,6.37,6.53,6.2,6.2,209299.2718156858,4.1072,4.2103,3.9975,3.9975,209299.2718
2009-03-05 12:00:00,6.2,6.37,6.2,6.37,164432.37435836217,3.9975,4.1072,3.9975,4.1072,164432.3744
2009-03-05 12:30:00,6.2,6.37,6.03,6.2,239202.5784887191,3.9975,4.1072,3.8879,3.9975,239202.5785
2009-03-05 13:00:00,6.03,6.37,6.03,6.03,230088.3371135252,3.8879,4.1072,3.8879,3.8879,230088.3371
2009-03-05 13:30:00,6.03,6.2,6.03,6.2,165697.74382237077,3.8879,3.9975,3.8879,3.9975,165697.7438
2009-03-05 14:00:00,6.2,6.2,6.03,6.03,137364.21153157455,3.9975,3.9975,3.8879,3.8879,137364.2115
2009-03-05 14:30:00,6.03,6.2,6.03,6.03,138713.14312999882,3.8879,3.9975,3.8879,3.8879,138713.1431
2009-03-05 15:00:00,6.03,6.2,5.86,6.03,313178.94234212727,3.8879,3.9975,3.7783,3.8879,313178.9423
2009-03-05 15:30:00,6.03,6.2,5.86,6.2,418282.2012653695,3.8879,3.9975,3.7783,3.9975,418282.2013
2009-03-06 09:30:00,6.2,6.2,5.53,5.86,729825.7132625044,3.9975,3.9975,3.5656,3.7783,729825.7133
2009-03-06 10:00:00,5.86,6.03,5.7,5.86,184200.78787155307,3.7783,3.8879,3.6752,3.7783,184200.7879
2009-03-06 10:30:00,5.86,6.03,5.7,5.7,227862.0031037364,3.7783,3.8879,3.6752,3.6752,227862.0031
2009-03-06 11:00:00,5.7,6.03,5.7,6.03,142127.25319326727,3.6752,3.8879,3.6752,3.8879,142127.2532
2009-03-06 11:30:00,5.86,6.2,5.86,6.03,193207.59221678405,3.7783,3.9975,3.7783,3.8879,193207.5922
2009-03-06 12:00:00,6.03,6.2,5.86,6.03,111412.20007162468,3.8879,3.9975,3.7783,3.8879,111412.2001
2009-03-06 12:30:00,6.03,6.2,5.86,6.03,99725.43870120568,3.8879,3.9975,3.7783,3.8879,99725.4387
2009-03-06 13:00:00,6.03,6.03,5.7,5.86,179061.71660498984,3.8879,3.8879,3.6752,3.7783,179061.7166
2009-03-06 13:30:00,5.86,5.86,5.53,5.7,197636.38534081413,3.7783,3.7783,3.5656,3.6752,197636.3853
2009-03-06 14:00:00,5.7,5.86,5.53,5.7,121063.62659663364,3.6752,3.7783,3.5656,3.6752,121063.6266
2009-03-06 14:30:00,5.7,5.86,5.53,5.53,116276.71003939355,3.6752,3.7783,3.5656,3.5656,116276.71
2009-03-06 15:00:00,5.53,5.7,5.53,5.53,154530.26143010624,3.5656,3.6752,3.5656,3.5656,154530.2614
2009-03-06 15:30:00,5.53,5.86,5.53,5.86,423045.2429270622,3.5656,3.7783,3.5656,3.7783,423045.2429
2009-03-09 09:30:00,6.2,6.37,5.86,6.03,372699.0569416259,3.9975,4.1072,3.7783,3.8879,372699.0569
2009-03-09 10:00:00,6.2,6.2,6.03,6.03,141231.94461024232,3.9975,3.9975,3.8879,3.8879,141231.9446
2009-03-09 10:30:00,6.03,6.2,5.86,6.03,188731.0493016593,3.8879,3.9975,3.7783,3.8879,188731.0493
2009-03-09 11:00:00,6.03,6.03,5.86,6.03,85293.0643428435,3.8879,3.8879,3.7783,3.8879,85293.0643
2009-03-09 11:30:00,6.03,6.2,5.86,6.2,103199.23600334248,3.8879,3.9975,3.7783,3.9975,103199.236
2009-03-09 12:00:00,6.2,6.2,5.86,6.03,114987.46567983764,3.9975,3.9975,3.7783,3.8879,114987.4657
2009-03-09 12:30:00,6.03,6.2,5.86,5.86,86827.02638175958,3.8879,3.9975,3.7783,3.7783,86827.0264
2009-03-09 13:00:00,5.86,6.03,5.86,5.86,60761.60916795989,3.7783,3.8879,3.7783,3.7783,60761.6092
2009-03-09 13:30:00,5.86,6.03,5.86,5.86,139996.41876566788,3.7783,3.8879,3.7783,3.7783,139996.4188
2009-03-09 14:00:00,5.86,6.03,5.86,5.86,120305.59866300585,3.7783,3.8879,3.7783,3.7783,120305.5987
2009-03-09 14:30:00,5.86,6.03,5.86,5.86,128685.68700011936,3.7783,3.8879,3.7783,3.7783,128685.687
2009-03-09 15:00:00,5.86,6.03,5.7,5.86,237316.4617404799,3.7783,3.8879,3.6752,3.7783,237316.4617
2009-03-09 15:30:00,5.86,5.86,5.53,5.7,335454.219887788,3.7783,3.7783,3.5656,3.6752,335454.2199
2009-03-10 09:30:00,6.53,6.53,5.86,6.03,541607.9742151127,4.2103,4.2103,3.7783,3.8879,541607.9742
2009-03-10 10:00:00,6.03,6.03,5.86,6.03,218162.8267876328,3.8879,3.8879,3.7783,3.8879,218162.8268
2009-03-10 10:30:00,6.03,6.03,5.86,6.03,194944.49086785244,3.8879,3.8879,3.7783,3.8879,194944.4909
2009-03-10 11:00:00,6.03,6.03,5.86,6.03,217470.45481676012,3.8879,3.8879,3.7783,3.8879,217470.4548
2009-03-10 11:30:00,6.03,6.03,5.86,5.86,250280.5300226812,3.8879,3.8879,3.7783,3.7783,250280.53
2009-03-10 12:00:00,5.86,6.03,5.86,6.03,186039.1548286976,3.7783,3.8879,3.7783,3.8879,186039.1548
2009-03-10 12:30:00,6.03,6.03,5.86,6.03,199432.97123075087,3.8879,3.8879,3.7783,3.8879,199432.9712
2009-03-10 13:00:00,6.03,6.03,5.86,6.03,120233.97397636384,3.8879,3.8879,3.7783,3.8879,120233.974
2009-03-10 13:30:00,6.03,6.03,5.86,6.03,167315.2679957025,3.8879,3.8879,3.7783,3.8879,167315.268
2009-03-10 14:00:00,6.03,6.2,5.86,6.2,263375.9102303928,3.8879,3.9975,3.7783,3.9975,263375.9102
2009-03-10 14:30:00,6.2,6.2,6.03,6.03,190139.66813895188,3.9975,3.9975,3.8879,3.8879,190139.6681
2009-03-10 15:00:00,6.03,6.2,6.03,6.2,80989.6144204369,3.8879,3.9975,3.8879,3.9975,80989.6144
2009-03-10 15:30:00,6.2,6.53,6.03,6.37,561388.3251760773,3.9975,4.2103,3.8879,4.1072,561388.3252
2009-03-11 09:30:00,7.2,7.37,6.53,6.53,730768.7716366241,4.6423,4.7519,4.2103,4.2103,730768.7716
2009-03-11 10:00:00,6.53,6.87,6.53,6.7,210266.2050853528,4.2103,4.4295,4.2103,4.3199,210266.2051
2009-03-11 10:30:00,6.7,6.7,6.53,6.7,175802.79336277905,4.3199,4.3199,4.2103,4.3199,175802.7934
2009-03-11 11:00:00,6.7,6.87,6.53,6.7,180440.49182284827,4.3199,4.4295,4.2103,4.3199,180440.4918
2009-03-11 11:30:00,6.7,6.7,6.53,6.7,109949.8627193506,4.3199,4.3199,4.2103,4.3199,109949.8627
2009-03-11 12:00:00,6.7,6.7,6.53,6.7,109639.48907723528,4.3199,4.3199,4.2103,4.3199,109639.4891
2009-03-11 12:30:00,6.7,6.7,6.53,6.53,72699.05694162588,4.3199,4.3199,4.2103,4.2103,72699.0569
2009-03-11 13:00:00,6.53,6.7,6.53,6.53,74525.48645099677,4.2103,4.3199,4.2103,4.2103,74525.4865
2009-03-11 13:30:00,6.53,6.7,6.53,6.7,69440.13369941506,4.2103,4.3199,4.2103,4.3199,69440.1337
2009-03-11 14:00:00,6.53,6.7,6.53,6.53,145553.30070430943,4.2103,4.3199,4.2103,4.2103,145553.3007
2009-03-11 14:30:00,6.53,6.7,6.53,6.7,64110.0632684732,4.2103,4.3199,4.2103,4.3199,64110.0633
2009-03-11 15:00:00,6.53,6.7,6.53,6.7,53455.8911304763,4.2103,4.3199,4.2103,4.3199,53455.8911
2009-03-11 15:30:00,6.7,6.87,6.53,6.53,279204.96597827383,4.3199,4.4295,4.2103,4.2103,279204.966
2009-03-12 09:30:00,6.87,6.87,6.2,6.37,421750.0298436194,4.4295,4.4295,3.9975,4.1072,421750.0298
2009-03-12 10:00:00,6.37,6.7,6.37,6.53,103264.89196609764,4.1072,4.3199,4.1072,4.2103,103264.892
2009-03-12 10:30:00,6.53,6.87,6.53,6.7,149803.0321117345,4.2103,4.4295,4.2103,4.3199,149803.0321
2009-03-12 11:00:00,6.7,6.87,6.53,6.7,131371.61274919423,4.3199,4.4295,4.2103,4.3199,131371.6127
2009-03-12 11:30:00,6.7,6.7,6.53,6.7,181544.7057419124,4.3199,4.3199,4.2103,4.3199,181544.7057
2009-03-12 12:00:00,6.7,6.7,6.53,6.7,125611.79419840038,4.3199,4.3199,4.2103,4.3199,125611.7942
2009-03-12 12:30:00,6.7,6.7,6.53,6.7,116718.39560701922,4.3199,4.3199,4.2103,4.3199,116718.3956
2009-03-12 13:00:00,6.7,6.7,6.53,6.7,83383.07269905694,4.3199,4.3199,4.2103,4.3199,83383.0727
2009-03-12 13:30:00,6.7,6.7,6.53,6.7,138116.2707413155,4.3199,4.3199,4.2103,4.3199,138116.2707
2009-03-12 14:00:00,6.7,6.7,6.53,6.53,153634.9528470813,4.3199,4.3199,4.2103,4.2103,153634.9528
2009-03-12 14:30:00,6.53,6.7,6.53,6.7,142449.56428315627,4.2103,4.3199,4.2103,4.3199,142449.5643
2009-03-12 15:00:00,6.7,6.87,6.53,6.53,210218.45529425808,4.3199,4.4295,4.2103,4.2103,210218.4553
2009-03-12 15:30:00,6.53,6.87,6.53,6.87,517840.5156977438,4.2103,4.4295,4.2103,4.4295,517840.5157
2009-03-13 09:30:00,7.04,7.87,7.04,7.71,609000.8356213442,4.5391,5.0743,4.5391,4.9711,609000.8356
2009-03-13 10:00:00,7.71,8.38,7.71,7.87,738426.6443834308,4.9711,5.4031,4.9711,5.0743,738426.6444
2009-03-13 10:30:00,7.87,8.38,7.87,8.04,395899.48668974574,5.0743,5.4031,5.0743,5.1839,395899.4867
2009-03-13 11:00:00,8.04,8.21,7.71,7.87,309000.83562134416,5.1839,5.2935,4.9711,5.0743,309000.8356
2009-03-13 11:30:00,7.87,8.04,7.71,8.04,192521.18896979824,5.0743,5.1839,4.9711,5.1839,192521.189
2009-03-13 12:00:00,8.04,8.04,7.87,8.04,189250.32827981372,5.1839,5.1839,5.0743,5.1839,189250.3283
2009-03-13 12:30:00,8.04,8.04,7.87,8.04,138104.33329354183,5.1839,5.1839,5.0743,5.1839,138104.3333
2009-03-13 13:00:00,8.04,8.21,7.87,8.04,176918.9447296168,5.1839,5.2935,5.0743,5.1839,176918.9447
2009-03-13 13:30:00,8.04,8.38,7.87,8.38,181317.8942342128,5.1839,5.4031,5.0743,5.4031,181317.8942
2009-03-13 14:00:00,8.38,8.38,8.21,8.38,152727.70681628268,5.4031,5.4031,5.2935,5.4031,152727.7068
2009-03-13 14:30:00,8.38,8.54,8.21,8.38,233359.1978035096,5.4031,5.5063,5.2935,5.4031,233359.1978
2009-03-13 15:00:00,8.38,8.38,8.04,8.21,269123.7913334129,5.4031,5.4031,5.1839,5.2935,269123.7913
2009-03-13 15:30:00,8.21,8.21,7.87,8.04,357180.3748358601,5.2935,5.2935,5.0743,5.1839,357180.3748
2009-03-16 09:30:00,10.22,10.22,9.55,9.88,1616354.3034499225,6.5895,6.5895,6.1575,6.3703,1616354.3034
2009-03-16 10:00:00,9.88,11.56,9.88,11.23,1210773.5466157335,6.3703,7.4535,6.3703,7.2407,1210773.5466
2009-03-16 10:30:00,11.39,16.75,11.39,14.24,3294496.83657634,7.3439,10.7998,7.3439,9.1815,3294496.8366
2009-03-16 11:00:00,14.24,15.08,13.4,14.41,1712641.7571923125,9.1815,9.7231,8.6399,9.2911,1712641.7572
2009-03-16 11:30:00,14.41,14.58,13.74,13.91,1014718.8731049302,9.2911,9.4007,8.8591,8.9687,1014718.8731
2009-03-16 12:00:00,13.91,14.58,12.73,13.91,1296054.6735108034,8.9687,9.4007,8.2079,8.9687,1296054.6735
2009-03-16 12:30:00,13.91,14.58,13.57,14.24,754870.4786916557,8.9687,9.4007,8.7495,9.1815,754870.4787
2009-03-16 13:00:00,14.07,14.41,14.07,14.41,527169.6311328638,9.0718,9.2911,9.0718,9.2911,527169.6311
2009-03-16 13:30:00,14.41,15.92,14.41,15.25,1374841.828816999,9.2911,10.2647,9.2911,9.8327,1374841.8288
2009-03-16 14:00:00,15.25,15.75,14.41,15.25,899600.0954995821,9.8327,10.1551,9.2911,9.8327,899600.0955
2009-03-16 14:30:00,15.25,15.25,14.74,14.74,498346.6634833473,9.8327,9.8327,9.5038,9.5038,498346.6635
2009-03-16 15:00:00,14.74,15.08,12.9,13.4,1242222.7527754563,9.5038,9.7231,8.3175,8.6399,1242222.7528
2009-03-16 15:30:00,13.4,14.07,13.07,13.24,1028249.9701563806,8.6399,9.0718,8.4271,8.5367,1028249.9702
2009-03-17 09:30:00,15.58,15.75,13.91,15.08,1931908.7978990087,10.0454,10.1551,8.9687,9.7231,1931908.7979
2009-03-17 10:00:00,15.08,16.25,14.74,15.92,1342616.6885519875,9.7231,10.4774,9.5038,10.2647,1342616.6886
2009-03-17 10:30:00,15.92,16.75,15.25,16.75,1411955.3539453263,10.2647,10.7998,9.8327,10.7998,1411955.3539
2009-03-17 11:00:00,16.75,16.75,15.75,15.75,976339.978512594,10.7998,10.7998,10.1551,10.1551,976339.9785
2009-03-17 11:30:00,15.75,16.42,15.41,16.08,531646.1740479885,10.1551,10.587,9.9358,10.3678,531646.174
2009-03-17 12:00:00,16.08,16.25,15.75,15.75,457389.2801718992,10.3678,10.4774,10.1551,10.1551,457389.2802
2009-03-17 12:30:00,15.75,15.92,15.25,15.58,707478.8110302017,10.1551,10.2647,9.8327,10.0454,707478.811
2009-03-17 13:00:00,15.41,15.75,14.74,15.58,694305.8374119613,9.9358,10.1551,9.5038,10.0454,694305.8374
2009-03-17 13:30:00,15.58,15.75,15.25,15.25,256273.12880506148,10.0454,10.1551,9.8327,9.8327,256273.1288
2009-03-17 14:00:00,15.25,15.41,14.91,15.25,279527.2770681628,9.8327,9.9358,9.6134,9.8327,279527.2771
2009-03-17 14:30:00,15.25,15.58,15.08,15.41,247337.94914647247,9.8327,10.0454,9.7231,9.9358,247337.9491
2009-03-17 15:00:00,15.41,15.75,15.25,15.58,258260.71385937685,9.9358,10.1551,9.8327,10.0454,258260.7139
2009-03-17 15:30:00,15.58,16.08,15.08,15.92,745057.8966217022,10.0454,10.3678,9.7231,10.2647,745057.8966
2009-03-18 09:30:00,16.75,18.09,16.42,17.93,3043559.746926107,10.7998,11.6638,10.587,11.5606,3043559.7469
2009-03-18 10:00:00,17.76,20.61,17.59,20.1,3881067.2078309655,11.451,13.2886,11.3414,12.9598,3881067.2078
2009-03-18 10:30:00,20.1,20.77,18.76,20.77,3855174.883609884,12.9598,13.3918,12.0958,13.3918,3855174.8836
2009-03-18 11:00:00,20.77,24.29,20.27,23.12,5029216.903426047,13.3918,15.6613,13.0694,14.907,5029216.9034
2009-03-18 11:30:00,23.29,23.46,20.94,22.45,3028476.78166408,15.0166,15.1262,13.5014,14.475,3028476.7817
2009-03-18 12:00:00,22.28,22.95,21.95,21.95,1402256.1776292229,14.3654,14.7974,14.1526,14.1526,1402256.1776
2009-03-18 12:30:00,21.95,22.45,21.45,22.45,1556708.8456488005,14.1526,14.475,13.8302,14.475,1556708.8456
2009-03-18 13:00:00,22.45,22.62,21.78,22.28,1123510.8033902352,14.475,14.5846,14.043,14.3654,1123510.8034
2009-03-18 13:30:00,22.45,23.62,21.95,22.28,2321350.1253432017,14.475,15.2294,14.1526,14.3654,2321350.1253
2009-03-18 14:00:00,22.12,22.95,20.1,22.12,1831246.2695475707,14.2622,14.7974,12.9598,14.2622,1831246.2695
2009-03-18 14:30:00,22.28,22.62,21.11,21.95,2495416.020054912,14.3654,14.5846,13.611,14.1526,2495416.0201
2009-03-18 15:00:00,21.95,22.28,21.61,21.61,1436630.058493494,14.1526,14.3654,13.9334,13.9334,1436630.0585
2009-03-18 15:30:00,21.78,22.95,21.28,22.95,2705264.4144681864,14.043,14.7974,13.7206,14.7974,2705264.4145
2009-03-19 09:30:00,33.34,33.51,26.81,27.98,8272830.368867136,21.4965,21.6061,17.2862,18.0405,8272830.3689
2009-03-19 10:00:00,27.81,30.83,27.14,29.49,3635627.312880506,17.9309,19.8781,17.4989,19.0141,3635627.3129
2009-03-19 10:30:00,29.49,30.49,28.98,29.65,2252488.9578608093,19.0141,19.6589,18.6853,19.1173,2252488.9579
2009-03-19 11:00:00,29.65,29.99,26.97,28.48,2302697.8631968484,19.1173,19.3365,17.3893,18.3629,2302697.8632
2009-03-19 11:30:00,28.48,28.98,23.29,26.3,4120801.002745613,18.3629,18.6853,15.0166,16.9573,4120801.0027
2009-03-19 12:00:00,26.3,27.64,24.46,26.14,2031419.3625402888,16.9573,17.8213,15.771,16.8542,2031419.3625
2009-03-19 12:30:00,26.14,27.31,25.97,26.3,1273725.6774501612,16.8542,17.6085,16.7446,16.9573,1273725.6775
2009-03-19 13:00:00,26.47,27.14,25.97,26.97,772669.2133221917,17.0669,17.4989,16.7446,17.3893,772669.2133
2009-03-19 13:30:00,26.97,27.31,26.3,27.14,767339.1428912499,17.3893,17.6085,16.9573,17.4989,767339.1429
2009-03-19 14:00:00,27.14,27.81,26.64,27.14,1534881.222394652,17.4989,17.9309,17.1765,17.4989,1534881.2224
2009-03-19 14:30:00,26.97,27.14,25.63,26.3,1664724.841828817,17.3893,17.4989,16.5253,16.9573,1664724.8418
2009-03-19 15:00:00,26.3,26.97,26.14,26.3,992407.7832159484,16.9573,17.3893,16.8542,16.9573,992407.7832
2009-03-19 15:30:00,26.3,26.81,25.97,26.47,1918861.167482392,16.9573,17.2862,16.7446,17.0669,1918861.1675
2009-03-20 09:30:00,24.13,24.29,19.77,22.12,4989877.044287931,15.5582,15.6613,12.747,14.2622,4989877.0443
2009-03-20 10:00:00,21.95,22.62,20.44,20.94,2259120.2100990806,14.1526,14.5846,13.179,13.5014,2259120.2101
2009-03-20 10:30:00,20.94,21.11,17.76,19.43,3818335.919780351,13.5014,13.611,11.451,12.5278,3818335.9198
2009-03-20 11:00:00,19.43,19.6,18.26,18.93,2068455.294258088,12.5278,12.6374,11.7734,12.2054,2068455.2943
2009-03-20 11:30:00,18.76,20.61,18.76,20.1,1717661.4539811388,12.0958,13.2886,12.0958,12.9598,1717661.454
2009-03-20 12:00:00,20.1,20.77,19.94,20.27,980822.4901516056,12.9598,13.3918,12.8566,13.0694,980822.4902
2009-03-20 12:30:00,20.27,20.77,19.6,20.27,1115333.651665274,13.0694,13.3918,12.6374,13.0694,1115333.6517
2009-03-20 13:00:00,20.1,20.27,19.43,19.77,608869.5236958339,12.9598,13.0694,12.5278,12.747,608869.5237
2009-03-20 13:30:00,19.6,20.1,19.27,19.6,873403.3663602722,12.6374,12.9598,12.4246,12.6374,873403.3664
2009-03-20 14:00:00,19.6,20.1,19.43,19.77,702668.0195774144,12.6374,12.9598,12.5278,12.747,702668.0196
2009-03-20 14:30:00,19.94,20.44,19.6,19.77,797743.8223707771,12.8566,13.179,12.6374,12.747,797743.8224
2009-03-20 15:00:00,19.94,20.44,19.77,20.44,951008.7143368748,12.8566,13.179,12.747,13.179,951008.7143
2009-03-20 15:30:00,20.44,20.94,20.1,20.77,2051456.368628387,13.179,13.5014,12.9598,13.3918,2051456.3686
2009-03-23 09:30:00,24.96,25.8,23.62,23.96,2757413.155067446,16.0933,16.6349,15.2294,15.4486,2757413.1551
2009-03-23 10:00:00,24.13,25.63,23.79,24.96,1992049.6597827384,15.5582,16.5253,15.339,16.0933,1992049.6598
2009-03-23 10:30:00,24.8,25.3,24.63,24.96,998430.2256177628,15.9902,16.3126,15.8806,16.0933,998430.2256
2009-03-23 11:00:00,24.8,25.13,24.63,24.63,854160.2005491225,15.9902,16.2029,15.8806,15.8806,854160.2005
2009-03-23 11:30:00,24.63,24.8,23.79,24.46,973146.7112331385,15.8806,15.9902,15.339,15.771,973146.7112
2009-03-23 12:00:00,24.46,24.46,24.13,24.29,427665.0352154709,15.771,15.771,15.5582,15.6613,427665.0352
2009-03-23 12:30:00,24.29,24.29,23.62,24.13,616599.0211292825,15.6613,15.6613,15.2294,15.5582,616599.0211
2009-03-23 13:00:00,23.96,24.13,23.62,23.79,446866.4199594127,15.4486,15.5582,15.2294,15.339,446866.42
2009-03-23 13:30:00,23.62,23.96,23.46,23.62,798358.6009311209,15.2294,15.4486,15.1262,15.2294,798358.6009
2009-03-23 14:00:00,23.79,23.96,23.62,23.96,306255.222633401,15.339,15.4486,15.2294,15.4486,306255.2226
2009-03-23 14:30:00,23.96,24.13,23.79,23.96,307777.24722454336,15.4486,15.5582,15.339,15.4486,307777.2472
2009-03-23 15:00:00,24.13,24.29,23.62,23.79,601766.7422705026,15.5582,15.6613,15.2294,15.339,601766.7423
2009-03-23 15:30:00,23.96,25.13,23.62,25.13,2131413.393816402,15.4486,16.2029,15.2294,16.2029,2131413.3938
2009-03-24 09:30:00,23.79,24.63,22.12,24.63,2741554.2557001314,15.339,15.8806,14.2622,15.8806,2741554.2557
2009-03-24 10:00:00,24.63,25.8,24.29,24.8,1811597.2305121168,15.8806,16.6349,15.6613,15.9902,1811597.2305
2009-03-24 10:30:00,24.63,24.8,23.79,23.96,864396.5620150411,15.8806,15.9902,15.339,15.4486,864396.562
2009-03-24 11:00:00,23.96,24.8,23.79,24.8,716372.2096215829,15.4486,15.9902,15.339,15.9902,716372.2096
2009-03-24 11:30:00,24.8,24.96,24.29,24.63,686200.3103736421,15.9902,16.0933,15.6613,15.8806,686200.3104
2009-03-24 12:00:00,24.63,24.63,24.29,24.63,243732.8399188253,15.8806,15.8806,15.6613,15.8806,243732.8399
2009-03-24 12:30:00,24.63,24.8,24.13,24.8,577026.3817595798,15.8806,15.9902,15.5582,15.9902,577026.3818
2009-03-24 13:00:00,24.8,25.3,24.46,25.3,761925.5103258924,15.9902,16.3126,15.771,16.3126,761925.5103
2009-03-24 13:30:00,25.3,25.3,24.8,25.13,665172.4961203295,16.3126,16.3126,15.9902,16.2029,665172.4961
2009-03-24 14:00:00,25.13,25.3,24.96,24.96,195535.3945326489,16.2029,16.3126,16.0933,16.0933,195535.3945
2009-03-24 14:30:00,25.13,25.13,24.63,24.63,484153.0380804584,16.2029,16.2029,15.8806,15.8806,484153.0381
2009-03-24 15:00:00,24.8,24.8,23.12,23.46,1653193.2672794557,15.9902,15.9902,14.907,15.1262,1653193.2673
2009-03-24 15:30:00,23.46,24.13,23.12,23.12,1426214.6353109705,15.1262,15.5582,14.907,14.907,1426214.6353
2009-03-25 09:30:00,24.29,24.46,23.29,23.62,2092186.940432136,15.6613,15.771,15.0166,15.2294,2092186.9404
2009-03-25 10:00:00,23.79,23.96,23.29,23.29,1089435.3587203056,15.339,15.4486,15.0166,15.0166,1089435.3587
2009-03-25 10:30:00,23.46,23.46,21.95,21.95,2083979.94508774,15.1262,15.1262,14.1526,14.1526,2083979.9451
2009-03-25 11:00:00,22.12,22.12,19.94,21.28,3842527.157693685,14.2622,14.2622,12.8566,13.7206,3842527.1577
2009-03-25 11:30:00,21.28,21.78,20.94,21.11,1150937.0896502328,13.7206,14.043,13.5014,13.611,1150937.0897
2009-03-25 12:00:00,21.28,21.45,20.77,21.11,944472.9616807926,13.7206,13.8302,13.3918,13.611,944472.9617
2009-03-25 12:30:00,20.94,21.11,20.44,20.44,746275.5162946162,13.5014,13.611,13.179,13.179,746275.5163
2009-03-25 13:00:00,20.61,20.77,20.1,20.27,818312.0448848036,13.2886,13.3918,12.9598,13.0694,818312.0449
2009-03-25 13:30:00,20.27,20.44,20.1,20.27,904237.7939596514,13.0694,13.179,12.9598,13.0694,904237.794
2009-03-25 14:00:00,20.44,20.77,19.77,20.1,1732386.2958099558,13.179,13.3918,12.747,12.9598,1732386.2958
2009-03-25 14:30:00,20.1,20.27,19.27,19.77,1132822.0126536947,12.9598,13.0694,12.4246,12.747,1132822.0127
2009-03-25 15:00:00,19.6,20.44,19.43,20.27,779389.9964187656,12.6374,13.179,12.5278,13.0694,779389.9964
2009-03-25 15:30:00,20.1,20.94,20.1,20.27,1396365.0471529188,12.9598,13.5014,12.9598,13.0694,1396365.0472
2009-03-26 09:30:00,21.45,21.45,19.77,19.94,1652447.1767936016,13.8302,13.8302,12.747,12.8566,1652447.1768
2009-03-26 10:00:00,19.77,20.44,19.43,19.6,1005240.5395726394,12.747,13.179,12.5278,12.6374,1005240.5396
2009-03-26 10:30:00,19.6,20.1,19.6,19.6,533287.5731168676,12.6374,12.9598,12.6374,12.6374,533287.5731
2009-03-26 11:00:00,19.6,19.94,19.6,19.6,629646.6515458995,12.6374,12.8566,12.6374,12.6374,629646.6515
2009-03-26 11:30:00,19.77,19.94,18.6,18.6,1614581.5924555329,12.747,12.8566,11.9926,11.9926,1614581.5925
2009-03-26 12:00:00,18.6,19.27,18.6,19.1,986450.9967768892,11.9926,12.4246,11.9926,12.315,986450.9968
2009-03-26 12:30:00,19.1,19.6,18.93,19.27,685203.533484541,12.315,12.6374,12.2054,12.4246,685203.5335
2009-03-26 13:00:00,19.27,19.6,18.93,19.1,708988.8981735705,12.4246,12.6374,12.2054,12.315,708988.8982
2009-03-26 13:30:00,19.1,19.27,18.76,19.1,689083.2040109824,12.315,12.4246,12.0958,12.315,689083.204
2009-03-26 14:00:00,19.1,19.27,18.76,18.76,505777.7247224543,12.315,12.4246,12.0958,12.0958,505777.7247
2009-03-26 14:30:00,18.93,18.93,18.43,18.6,1251140.026262385,12.2054,12.2054,11.883,11.9926,1251140.0263
2009-03-26 15:00:00,18.6,19.1,18.43,18.93,1375223.8271457562,11.9926,12.315,11.883,12.2054,1375223.8271
2009-03-26 15:30:00,18.93,18.93,18.43,18.43,1434326.1310731766,12.2054,12.2054,11.883,11.883,1434326.1311
2009-03-27 09:30:00,17.09,17.42,15.41,15.75,3250047.7497910946,11.019,11.2318,9.9358,10.1551,3250047.7498
2009-03-27 10:00:00,15.75,16.42,15.41,15.92,1092664.4383430823,10.1551,10.587,9.9358,10.2647,1092664.4383
2009-03-27 10:30:00,15.92,16.08,15.58,15.75,908344.2759937925,10.2647,10.3678,10.0454,10.1551,908344.276
2009-03-27 11:00:00,15.75,16.59,15.58,16.42,920842.7838128208,10.1551,10.6967,10.0454,10.587,920842.7838
2009-03-27 11:30:00,16.42,17.09,16.08,16.92,1196538.1401456369,10.587,11.019,10.3678,10.9094,1196538.1401
2009-03-27 12:00:00,16.92,17.09,16.59,16.92,695195.1772710994,10.9094,11.019,10.6967,10.9094,695195.1773
2009-03-27 12:30:00,16.92,17.42,16.75,17.09,433812.8208189089,10.9094,11.2318,10.7998,11.019,433812.8208
2009-03-27 13:00:00,17.26,17.59,17.09,17.59,684952.847081294,11.1286,11.3414,11.019,11.3414,684952.8471
2009-03-27 13:30:00,17.59,17.76,16.92,17.09,893995.463769846,11.3414,11.451,10.9094,11.019,893995.4638
2009-03-27 14:00:00,17.09,17.42,16.92,17.42,286755.4016951176,11.019,11.2318,10.9094,11.2318,286755.4017
2009-03-27 14:30:00,17.26,17.42,17.26,17.42,283938.1640205324,11.1286,11.2318,11.1286,11.2318,283938.164
2009-03-27 15:00:00,17.42,17.76,17.26,17.59,610033.4248537662,11.2318,11.451,11.1286,11.3414,610033.4249
2009-03-27 15:30:00,17.59,18.09,17.09,17.42,1455861.28685687,11.3414,11.6638,11.019,11.2318,1455861.2869
2009-03-30 09:30:00,16.42,16.92,15.58,16.92,1093129.9988062552,10.587,10.9094,10.0454,10.9094,1093129.9988
2009-03-30 10:00:00,16.92,17.59,16.42,16.92,1249427.002506864,10.9094,11.3414,10.587,10.9094,1249427.0025
2009-03-30 10:30:00,16.92,17.09,16.75,16.92,450781.9028291751,10.9094,11.019,10.7998,10.9094,450781.9028
2009-03-30 11:00:00,17.09,17.09,16.59,16.92,608750.1492180972,11.019,11.019,10.6967,10.9094,608750.1492
2009-03-30 11:30:00,16.75,16.92,16.59,16.75,305932.911543512,10.7998,10.9094,10.6967,10.7998,305932.9115
2009-03-30 12:00:00,16.75,17.09,16.59,16.75,202984.3619434165,10.7998,11.019,10.6967,10.7998,202984.3619
2009-03-30 12:30:00,16.75,16.92,16.75,16.92,162588.0386773308,10.7998,10.9094,10.7998,10.9094,162588.0387
2009-03-30 13:00:00,16.92,16.92,16.75,16.75,281461.1436074967,10.9094,10.9094,10.7998,10.7998,281461.1436
2009-03-30 13:30:00,16.75,16.92,16.75,16.92,172346.90223230273,10.7998,10.9094,10.7998,10.9094,172346.9022
2009-03-30 14:00:00,16.75,16.92,16.59,16.59,535555.6881938642,10.7998,10.9094,10.6967,10.6967,535555.6882
2009-03-30 14:30:00,16.59,16.75,16.42,16.42,228960.24829891368,10.6967,10.7998,10.587,10.587,228960.2483
2009-03-30 15:00:00,16.42,16.92,16.42,16.59,440796.2277665035,10.587,10.9094,10.587,10.6967,440796.2278
2009-03-30 15:30:00,16.59,16.92,16.42,16.42,533681.5088933986,10.6967,10.9094,10.587,10.587,533681.5089
2009-03-31 09:30:00,17.42,17.59,16.42,16.75,1208338.3072699057,11.2318,11.3414,10.587,10.7998,1208338.3073
2009-03-31 10:00:00,16.75,17.26,16.75,17.26,635048.3466634833,10.7998,11.1286,10.7998,11.1286,635048.3467
2009-03-31 10:30:00,17.26,17.26,16.92,17.09,445875.6117941984,11.1286,11.1286,10.9094,11.019,445875.6118
2009-03-31 11:00:00,17.09,17.09,16.92,17.09,244281.962516414,11.019,11.019,10.9094,11.019,244281.9625
2009-03-31 11:30:00,17.09,17.09,16.75,16.92,299194.22227527754,11.019,11.019,10.7998,10.9094,299194.2223
2009-03-31 12:00:00,16.75,16.92,16.59,16.59,613107.3176554852,10.7998,10.9094,10.6967,10.6967,613107.3177
2009-03-31 12:30:00,16.59,16.75,16.42,16.59,330380.80458397995,10.6967,10.7998,10.587,10.6967,330380.8046
2009-03-31 13:00:00,16.59,16.75,16.42,16.59,366425.9281365644,10.6967,10.7998,10.587,10.6967,366425.9281
2009-03-31 13:30:00,16.59,16.59,16.25,16.42,364181.6879551152,10.6967,10.6967,10.4774,10.587,364181.688
2009-03-31 14:00:00,16.42,16.75,16.25,16.59,449743.3448728662,10.587,10.7998,10.4774,10.6967,449743.3449
2009-03-31 14:30:00,16.59,16.75,16.25,16.25,592736.0630297243,10.6967,10.7998,10.4774,10.4774,592736.063
2009-03-31 15:00:00,16.25,16.42,16.08,16.25,542968.8432613107,10.4774,10.587,10.3678,10.4774,542968.8433
2009-03-31 15:30:00,16.25,16.59,16.08,16.25,889041.4229437746,10.4774,10.6967,10.3678,10.4774,889041.4229
2009-04-01 09:30:00,16.42,16.59,16.25,16.42,524215.11280888144,10.587,10.6967,10.4774,10.587,524215.1128
2009-04-01 10:00:00,16.42,17.09,16.25,16.92,650793.8402769488,10.587,11.019,10.4774,10.9094,650793.8403
2009-04-01 10:30:00,16.75,16.92,16.59,16.92,159931.9565476901,10.7998,10.9094,10.6967,10.9094,159931.9565
2009-04-01 11:00:00,16.92,16.92,16.75,16.75,309770.80100274563,10.9094,10.9094,10.7998,10.7998,309770.801
2009-04-01 11:30:00,16.92,16.92,16.59,16.75,263811.6270741316,10.9094,10.9094,10.6967,10.7998,263811.6271
2009-04-01 12:00:00,16.75,16.92,16.59,16.92,497982.5713262504,10.7998,10.9094,10.6967,10.9094,497982.5713
2009-04-01 12:30:00,16.75,16.92,16.75,16.92,349498.62719350605,10.7998,10.9094,10.7998,10.9094,349498.6272
2009-04-01 13:00:00,16.75,16.92,16.59,16.75,130446.4605467351,10.7998,10.9094,10.6967,10.7998,130446.4605
2009-04-01 13:30:00,16.75,17.09,16.75,16.92,345374.23898770445,10.7998,11.019,10.7998,10.9094,345374.239
2009-04-01 14:00:00,16.92,17.09,16.92,16.92,124985.07819028292,10.9094,11.019,10.9094,10.9094,124985.0782
2009-04-01 14:30:00,17.09,17.09,16.92,16.92,134415.66193147906,11.019,11.019,10.9094,10.9094,134415.6619
2009-04-01 15:00:00,16.92,17.09,16.92,17.09,172955.7120687597,10.9094,11.019,10.9094,11.019,172955.7121
2009-04-01 15:30:00,16.92,17.59,16.92,17.59,1062808.8814611435,10.9094,11.3414,10.9094,11.3414,1062808.8815
2009-04-02 09:30:00,20.44,20.61,19.1,20.1,2327515.8171183,13.179,13.2886,12.315,12.9598,2327515.8171
2009-04-02 10:00:00,19.94,20.27,19.6,19.6,840324.6985794437,12.8566,13.0694,12.6374,12.6374,840324.6986
2009-04-02 10:30:00,19.77,19.77,19.43,19.43,646180.0167124269,12.747,12.747,12.5278,12.5278,646180.0167
2009-04-02 11:00:00,19.6,19.77,19.43,19.77,314820.34141100635,12.6374,12.747,12.5278,12.747,314820.3414
2009-04-02 11:30:00,19.6,19.77,19.43,19.6,376113.1670048944,12.6374,12.747,12.5278,12.6374,376113.167
2009-04-02 12:00:00,19.43,19.77,19.1,19.43,682332.5772949744,12.5278,12.747,12.315,12.5278,682332.5773
2009-04-02 12:30:00,19.43,19.43,19.1,19.27,306100.0358123433,12.5278,12.5278,12.315,12.4246,306100.0358
2009-04-02 13:00:00,19.27,19.43,18.93,18.93,380595.6786439059,12.4246,12.5278,12.2054,12.2054,380595.6786
2009-04-02 13:30:00,18.93,19.1,18.43,18.6,411048.1079145279,12.2054,12.315,11.883,11.9926,411048.1079
2009-04-02 14:00:00,18.6,19.1,18.43,18.93,351969.6788826549,11.9926,12.315,11.883,12.2054,351969.6789
2009-04-02 14:30:00,18.93,19.27,18.76,18.93,357037.1254625761,12.2054,12.4246,12.0958,12.2054,357037.1255
2009-04-02 15:00:00,18.93,19.1,18.76,18.93,374579.2049659783,12.2054,12.315,12.0958,12.2054,374579.205
2009-04-02 15:30:00,18.93,19.27,18.76,18.93,870329.4735585531,12.2054,12.4246,12.0958,12.2054,870329.4736
2009-04-03 09:30:00,19.27,19.27,18.43,18.43,672567.7450161155,12.4246,12.4246,11.883,11.883,672567.745
2009-04-03 10:00:00,18.6,18.6,17.93,18.26,769714.6949982094,11.9926,11.9926,11.5606,11.7734,769714.695
2009-04-03 10:30:00,18.26,18.26,17.93,17.93,305270.38319207355,11.7734,11.7734,11.5606,11.5606,305270.3832
2009-04-03 11:00:00,18.09,18.43,17.93,18.26,291810.9108272651,11.6638,11.883,11.5606,11.7734,291810.9108
2009-04-03 11:30:00,18.09,18.6,18.09,18.43,423021.36803151487,11.6638,11.9926,11.6638,11.883,423021.368
2009-04-03 12:00:00,18.6,18.76,18.43,18.6,223463.0535991405,11.9926,12.0958,11.883,11.9926,223463.0536
2009-04-03 12:30:00,18.6,18.93,18.6,18.6,357568.3418885042,11.9926,12.2054,11.9926,11.9926,357568.3419
2009-04-03 13:00:00,18.6,18.76,18.26,18.6,321332.2191715411,11.9926,12.0958,11.7734,11.9926,321332.2192
2009-04-03 13:30:00,18.43,18.6,18.43,18.43,188283.39501014684,11.883,11.9926,11.883,11.883,188283.395
2009-04-03 14:00:00,18.6,18.76,18.43,18.76,173946.52023397398,11.9926,12.0958,11.883,12.0958,173946.5202
2009-04-03 14:30:00,18.6,18.76,18.43,18.43,216599.02112928257,11.9926,12.0958,11.883,11.883,216599.0211
2009-04-03 15:00:00,18.6,18.6,18.43,18.43,114133.93816402052,11.9926,11.9926,11.883,11.883,114133.9382
2009-04-03 15:30:00,18.43,18.93,18.26,18.76,693094.1864629342,11.883,12.2054,11.7734,12.0958,693094.1865
2009-04-06 09:30:00,18.76,18.76,18.09,18.6,770938.2833950102,12.0958,12.0958,11.6638,11.9926,770938.2834
2009-04-06 10:00:00,18.43,18.6,18.43,18.43,327587.4418049421,11.883,11.9926,11.883,11.883,327587.4418
2009-04-06 10:30:00,18.6,18.6,18.26,18.43,468592.5749074848,11.9926,11.9926,11.7734,11.883,468592.5749
2009-04-06 11:00:00,18.26,18.43,18.26,18.26,113184.91106601409,11.7734,11.883,11.7734,11.7734,113184.9111
2009-04-06 11:30:00,18.26,18.43,18.26,18.26,79497.43344872865,11.7734,11.883,11.7734,11.7734,79497.4334
2009-04-06 12:00:00,18.26,18.6,18.26,18.26,316915.3634952847,11.7734,11.9926,11.7734,11.7734,316915.3635
2009-04-06 12:30:00,18.43,18.43,18.26,18.26,87841.70944252118,11.883,11.883,11.7734,11.7734,87841.7094
2009-04-06 13:00:00,18.26,18.43,18.26,18.43,233174.16736301777,11.7734,11.883,11.7734,11.883,233174.1674
2009-04-06 13:30:00,18.26,18.43,18.09,18.09,214748.71672436432,11.7734,11.883,11.6638,11.6638,214748.7167
2009-04-06 14:00:00,18.09,18.43,18.09,18.43,192956.90581353707,11.6638,11.883,11.6638,11.883,192956.9058
2009-04-06 14:30:00,18.26,18.43,18.26,18.43,125480.48227289005,11.7734,11.883,11.7734,11.883,125480.4823
2009-04-06 15:00:00,18.26,18.43,18.26,18.26,170096.6933269667,11.7734,11.883,11.7734,11.7734,170096.6933
2009-04-06 15:30:00,18.26,18.6,18.26,18.43,462623.85102065175,11.7734,11.9926,11.7734,11.883,462623.851
2009-04-07 09:30:00,17.93,18.09,17.59,17.76,485675.0626716008,11.5606,11.6638,11.3414,11.451,485675.0627
2009-04-07 10:00:00,17.59,17.76,17.59,17.76,303861.76435478096,11.3414,11.451,11.3414,11.451,303861.7644
2009-04-07 10:30:00,17.59,17.93,17.59,17.93,234469.3804464605,11.3414,11.5606,11.3414,11.5606,234469.3804
2009-04-07 11:00:00,17.93,17.93,17.76,17.76,133347.26035573595,11.5606,11.5606,11.451,11.451,133347.2604
2009-04-07 11:30:00,17.76,17.93,17.76,17.93,176924.91345350363,11.451,11.5606,11.451,11.5606,176924.9135
2009-04-07 12:00:00,17.93,17.93,17.76,17.76,128440.96932075922,11.5606,11.5606,11.451,11.451,128440.9693
2009-04-07 12:30:00,17.93,17.93,17.76,17.76,68705.9806613346,11.5606,11.5606,11.451,11.451,68705.9807
2009-04-07 13:00:00,17.76,17.93,17.76,17.76,61585.29306434284,11.451,11.5606,11.451,11.451,61585.2931
2009-04-07 13:30:00,17.93,17.93,17.76,17.76,216014.0861883729,11.5606,11.5606,11.451,11.451,216014.0862
2009-04-07 14:00:00,17.93,17.93,17.76,17.93,115638.05658350245,11.5606,11.5606,11.451,11.5606,115638.0566
2009-04-07 14:30:00,17.76,17.93,17.76,17.76,80500.1790617166,11.451,11.5606,11.451,11.451,80500.1791
2009-04-07 15:00:00,17.76,17.93,17.76,17.76,93619.43416497552,11.451,11.5606,11.451,11.451,93619.4342
2009-04-07 15:30:00,17.76,17.93,17.59,17.59,596448.6092873344,11.451,11.5606,11.3414,11.3414,596448.6093
2009-04-08 09:30:00,18.09,18.76,17.93,18.43,863214.7546854482,11.6638,12.0958,11.5606,11.883,863214.7547
2009-04-08 10:00:00,18.43,18.43,18.26,18.43,151038.55795630894,11.883,11.883,11.7734,11.883,151038.558
2009-04-08 10:30:00,18.26,18.76,18.26,18.43,157920.49659782738,11.7734,12.0958,11.7734,11.883,157920.4966
2009-04-08 11:00:00,18.43,18.43,18.26,18.26,69756.47606541721,11.883,11.883,11.7734,11.7734,69756.4761
2009-04-08 11:30:00,18.43,18.43,18.26,18.26,98281.0075205921,11.883,11.883,11.7734,11.7734,98281.0075
2009-04-08 12:00:00,18.43,18.43,18.26,18.26,76733.91428912498,11.883,11.883,11.7734,11.7734,76733.9143
2009-04-08 12:30:00,18.26,18.43,18.26,18.26,75761.0122955712,11.7734,11.883,11.7734,11.7734,75761.0123
2009-04-08 13:00:00,18.43,18.43,18.26,18.26,76262.38510206518,11.883,11.883,11.7734,11.7734,76262.3851
2009-04-08 13:30:00,18.26,18.43,18.09,18.09,224382.2370777128,11.7734,11.883,11.6638,11.6638,224382.2371
2009-04-08 14:00:00,18.09,18.26,17.93,17.93,216461.7404798854,11.6638,11.7734,11.5606,11.5606,216461.7405
2009-04-08 14:30:00,18.09,18.09,17.93,17.93,166569.17750984838,11.6638,11.6638,11.5606,11.5606,166569.1775
2009-04-08 15:00:00,17.93,18.09,17.93,17.93,131658.1114957622,11.5606,11.6638,11.5606,11.5606,131658.1115
2009-04-08 15:30:00,18.09,18.09,17.76,18.09,475450.6386534559,11.6638,11.6638,11.451,11.6638,475450.6387
2009-04-09 09:30:00,19.43,19.43,18.76,18.93,829330.3091798973,12.5278,12.5278,12.0958,12.2054,829330.3092
2009-04-09 10:00:00,18.76,18.93,18.76,18.93,327533.7232899606,12.0958,12.2054,12.0958,12.2054,327533.7233
2009-04-09 10:30:00,18.93,18.93,18.6,18.76,241261.7882296765,12.2054,12.2054,11.9926,12.0958,241261.7882
2009-04-09 11:00:00,18.6,18.76,18.6,18.6,143392.62265727588,11.9926,12.0958,11.9926,11.9926,143392.6227
2009-04-09 11:30:00,18.6,18.93,18.6,18.93,321403.8438581831,11.9926,12.2054,11.9926,12.2054,321403.8439
2009-04-09 12:00:00,18.93,19.27,18.76,18.93,158368.15088933986,12.2054,12.4246,12.0958,12.2054,158368.1509
2009-04-09 12:30:00,18.93,18.93,18.76,18.76,119028.2917512236,12.2054,12.2054,12.0958,12.0958,119028.2918
2009-04-09 13:00:00,18.93,19.1,18.76,18.93,613626.5966336398,12.2054,12.315,12.0958,12.2054,613626.5966
2009-04-09 13:30:00,18.93,19.1,18.93,18.93,145225.0208905336,12.2054,12.315,12.2054,12.2054,145225.0209
2009-04-09 14:00:00,19.1,19.1,18.6,18.93,160701.92192909156,12.315,12.315,11.9926,12.2054,160701.9219
2009-04-09 14:30:00,18.93,19.1,18.93,19.1,188325.17607735467,12.2054,12.315,12.2054,12.315,188325.1761
2009-04-09 15:00:00,18.93,19.1,18.93,19.1,177521.78584218695,12.2054,12.315,12.2054,12.315,177521.7858
2009-04-09 15:30:00,19.1,19.43,18.93,19.43,1346006.9237197088,12.315,12.5278,12.2054,12.5278,1346006.9237
2009-04-13 09:30:00,19.6,20.44,19.43,20.44,1060510.922764713,12.6374,13.179,12.5278,13.179,1060510.9228
2009-04-13 10:00:00,20.44,22.28,19.77,21.78,1892622.6572758744,13.179,14.3654,12.747,14.043,1892622.6573
2009-04-13 10:30:00,21.95,21.95,21.28,21.61,822603.5573594365,14.1526,14.1526,13.7206,13.9334,822603.5574
2009-04-13 11:00:00,21.78,21.78,21.11,21.61,642234.6902232303,14.043,14.043,13.611,13.9334,642234.6902
2009-04-13 11:30:00,21.61,21.61,19.6,21.45,204864.50996776888,13.9334,13.9334,12.6374,13.8302,204864.51
2009-04-13 12:00:00,21.45,21.61,21.45,21.45,232929.44968365764,13.8302,13.9334,13.8302,13.8302,232929.4497
2009-04-13 12:30:00,21.61,21.95,21.45,21.95,315369.464008595,13.9334,14.1526,13.8302,14.1526,315369.464
2009-04-13 13:00:00,21.78,22.12,21.78,21.78,406828.22012653697,14.043,14.2622,14.043,14.043,406828.2201
2009-04-13 13:30:00,21.95,22.12,21.78,22.12,343631.3716127492,14.1526,14.2622,14.043,14.2622,343631.3716
2009-04-13 14:00:00,22.12,22.28,21.95,22.28,637388.0864271219,14.2622,14.3654,14.1526,14.3654,637388.0864
2009-04-13 14:30:00,22.28,22.79,22.12,22.79,801975.6476065418,14.3654,14.6942,14.2622,14.6942,801975.6476
2009-04-13 15:00:00,22.79,23.96,22.62,23.62,1688390.83204011,14.6942,15.4486,14.5846,15.2294,1688390.832
2009-04-13 15:30:00,23.62,23.96,22.95,23.46,1251217.6196729138,15.2294,15.4486,14.7974,15.1262,1251217.6197
2009-04-14 09:30:00,25.63,29.32,25.13,29.15,4258063.745971112,16.5253,18.9045,16.2029,18.7949,4258063.746
2009-04-14 10:00:00,29.32,29.82,26.97,28.65,3384248.537662648,18.9045,19.2269,17.3893,18.4725,3384248.5377
2009-04-14 10:30:00,28.65,29.15,28.15,28.31,1427480.004774979,18.4725,18.7949,18.1501,18.2533,1427480.0048
2009-04-14 11:00:00,28.48,29.32,27.48,27.98,1518950.698340695,18.3629,18.9045,17.7181,18.0405,1518950.6983
2009-04-14 11:30:00,27.98,28.15,26.47,26.81,1323480.959770801,18.0405,18.1501,17.0669,17.2862,1323480.9598
2009-04-14 12:00:00,26.81,27.64,25.13,27.14,1811364.45028053,17.2862,17.8213,16.2029,17.4989,1811364.4503
2009-04-14 12:30:00,27.14,28.15,25.97,26.47,1316646.7709203772,17.4989,18.1501,16.7446,17.0669,1316646.7709
2009-04-14 13:00:00,26.47,26.64,25.63,25.97,905025.6655127134,17.0669,17.1765,16.5253,16.7446,905025.6655
2009-04-14 13:30:00,26.14,26.3,25.63,25.8,385794.4371493375,16.8542,16.9573,16.5253,16.6349,385794.4371
2009-04-14 14:00:00,25.8,26.3,25.3,25.47,839829.2944968366,16.6349,16.9573,16.3126,16.4222,839829.2945
2009-04-14 14:30:00,25.63,25.97,25.3,25.97,484737.973021368,16.5253,16.7446,16.3126,16.7446,484737.973
2009-04-14 15:00:00,25.97,27.31,25.97,26.81,959508.1771517248,16.7446,17.6085,16.7446,17.2862,959508.1772
2009-04-14 15:30:00,26.97,27.48,25.47,25.8,1405640.4440730573,17.3893,17.7181,16.4222,16.6349,1405640.4441
2009-04-15 09:30:00,27.14,27.48,25.97,26.81,1522323.0273367553,17.4989,17.7181,16.7446,17.2862,1522323.0273
2009-04-15 10:00:00,26.81,27.48,26.64,27.14,1055777.7247224543,17.2862,17.7181,17.1765,17.4989,1055777.7247
2009-04-15 10:30:00,27.31,27.31,26.3,26.3,923325.7729497432,17.6085,17.6085,16.9573,16.9573,923325.7729
2009-04-15 11:00:00,26.3,26.81,26.14,26.47,857735.4661573356,16.9573,17.2862,16.8542,17.0669,857735.4662
2009-04-15 11:30:00,26.47,26.97,26.47,26.81,649182.2848275038,17.0669,17.3893,17.0669,17.2862,649182.2848
2009-04-15 12:00:00,26.64,26.97,26.64,26.64,366228.9602482989,17.1765,17.3893,17.1765,17.1765,366228.9602
2009-04-15 12:30:00,26.81,26.81,26.47,26.81,245624.92539095145,17.2862,17.2862,17.0669,17.2862,245624.9254
2009-04-15 13:00:00,26.81,26.97,26.3,26.47,401247.4632923481,17.2862,17.3893,16.9573,17.0669,401247.4633
2009-04-15 13:30:00,26.64,26.81,26.3,26.81,367661.4539811388,17.1765,17.2862,16.9573,17.2862,367661.454
2009-04-15 14:00:00,26.64,26.81,26.14,26.3,435740.718634356,17.1765,17.2862,16.8542,16.9573,435740.7186
2009-04-15 14:30:00,26.3,26.47,25.97,26.14,455395.726393697,16.9573,17.0669,16.7446,16.8542,455395.7264
2009-04-15 15:00:00,26.3,26.64,26.14,26.3,600799.8090008356,16.9573,17.1765,16.8542,16.9573,600799.809
2009-04-15 15:30:00,26.3,26.81,26.14,26.64,673570.4906291035,16.9573,17.2862,16.8542,17.1765,673570.4906
2009-04-16 09:30:00,28.98,29.15,27.81,28.48,2138181.9267040705,18.6853,18.7949,17.9309,18.3629,2138181.9267
2009-04-16 10:00:00,28.48,28.65,28.15,28.65,823677.9276590665,18.3629,18.4725,18.1501,18.4725,823677.9277
2009-04-16 10:30:00,28.48,28.82,27.64,28.15,1306428.315626119,18.3629,18.5821,17.8213,18.1501,1306428.3156
2009-04-16 11:00:00,28.15,28.31,27.98,28.15,406726.7518204608,18.1501,18.2533,18.0405,18.1501,406726.7518
2009-04-16 11:30:00,28.31,28.48,28.15,28.48,205443.47618479168,18.2533,18.3629,18.1501,18.3629,205443.4762
2009-04-16 12:00:00,28.31,28.48,28.31,28.48,197206.6372209621,18.2533,18.3629,18.2533,18.3629,197206.6372
2009-04-16 12:30:00,28.31,28.48,28.31,28.48,169762.44478930405,18.2533,18.3629,18.2533,18.3629,169762.4448
2009-04-16 13:00:00,28.48,28.48,28.31,28.31,316790.0202936612,18.3629,18.3629,18.2533,18.2533,316790.0203
2009-04-16 13:30:00,28.31,28.48,28.31,28.48,384487.286618121,18.2533,18.3629,18.2533,18.3629,384487.2866
2009-04-16 14:00:00,28.48,28.65,28.31,28.65,375540.1695117584,18.3629,18.4725,18.2533,18.4725,375540.1695
2009-04-16 14:30:00,28.48,28.65,28.31,28.48,494443.11806135846,18.3629,18.4725,18.2533,18.3629,494443.1181
2009-04-16 15:00:00,28.48,28.48,28.31,28.48,275289.48310851137,18.3629,18.3629,18.2533,18.3629,275289.4831
2009-04-16 15:30:00,28.48,28.48,28.15,28.15,955139.0712665631,18.3629,18.3629,18.1501,18.1501,955139.0713
2009-04-17 09:30:00,28.98,28.98,25.63,26.14,2796311.328637937,18.6853,18.6853,16.5253,16.8542,2796311.3286
2009-04-17 10:00:00,26.14,26.81,25.97,26.64,822406.589471171,16.8542,17.2862,16.7446,17.1765,822406.5895
2009-04-17 10:30:00,26.64,26.64,26.14,26.47,553754.3273248179,17.1765,17.1765,16.8542,17.0669,553754.3273
2009-04-17 11:00:00,26.64,26.81,26.47,26.81,522579.6824638892,17.1765,17.2862,17.0669,17.2862,522579.6825
2009-04-17 11:30:00,26.64,27.81,26.64,27.81,855437.5074609049,17.1765,17.9309,17.1765,17.9309,855437.5075
2009-04-17 12:00:00,27.81,28.15,27.48,27.81,740939.4771397875,17.9309,18.1501,17.7181,17.9309,740939.4771
2009-04-17 12:30:00,27.81,27.98,27.31,27.64,308433.806852095,17.9309,18.0405,17.6085,17.8213,308433.8069
2009-04-17 13:00:00,27.64,27.81,27.48,27.64,252381.5208308464,17.8213,17.9309,17.7181,17.8213,252381.5208
2009-04-17 13:30:00,27.48,27.64,27.31,27.64,198531.69392383908,17.7181,17.8213,17.6085,17.8213,198531.6939
2009-04-17 14:00:00,27.64,27.64,27.31,27.31,283299.51056464127,17.8213,17.8213,17.6085,17.6085,283299.5106
2009-04-17 14:30:00,27.31,27.48,26.64,26.64,482636.9822132028,17.6085,17.7181,17.1765,17.1765,482636.9822
2009-04-17 15:00:00,26.81,27.48,26.64,27.31,416342.3660021487,17.2862,17.7181,17.1765,17.6085,416342.366
2009-04-17 15:30:00,27.48,27.48,26.97,26.97,735746.6873582428,17.7181,17.7181,17.3893,17.3893,735746.6874
2009-04-20 09:30:00,25.47,25.63,24.63,25.13,1620299.629939119,16.4222,16.5253,15.8806,16.2029,1620299.6299
2009-04-20 10:00:00,25.13,25.13,23.62,23.79,1058439.775575982,16.2029,16.2029,15.2294,15.339,1058439.7756
2009-04-20 10:30:00,23.79,23.96,22.62,22.95,1239918.825355139,15.339,15.4486,14.5846,14.7974,1239918.8254
2009-04-20 11:00:00,22.95,23.29,22.28,23.12,858863.554971947,14.7974,15.0166,14.3654,14.907,858863.555
2009-04-20 11:30:00,23.12,23.96,22.95,23.46,662683.5382595201,14.907,15.4486,14.7974,15.1262,662683.5383
2009-04-20 12:00:00,23.62,23.79,22.95,23.12,438647.4871672436,15.2294,15.339,14.7974,14.907,438647.4872
2009-04-20 12:30:00,23.29,23.29,22.79,23.12,352966.455771756,15.0166,15.0166,14.6942,14.907,352966.4558
2009-04-20 13:00:00,23.12,23.12,22.28,22.28,395589.1130476304,14.907,14.907,14.3654,14.3654,395589.113
2009-04-20 13:30:00,22.28,23.12,22.12,22.95,492694.2819625164,14.3654,14.907,14.2622,14.7974,492694.282
2009-04-20 14:00:00,22.95,22.95,22.28,22.45,368037.4835860093,14.7974,14.7974,14.3654,14.475,368037.4836
2009-04-20 14:30:00,22.28,22.79,22.12,22.28,350447.65429151244,14.3654,14.6942,14.2622,14.3654,350447.6543
2009-04-20 15:00:00,22.28,22.79,22.28,22.45,357980.1838366957,14.3654,14.6942,14.3654,14.475,357980.1838
2009-04-20 15:30:00,22.45,22.79,21.78,21.95,1134415.6619314791,14.475,14.6942,14.043,14.1526,1134415.6619
2009-04-21 09:30:00,20.94,22.12,19.6,21.95,1946257.610122956,13.5014,14.2622,12.6374,14.1526,1946257.6101
2009-04-21 10:00:00,21.95,22.12,21.45,21.61,866199.1166288648,14.1526,14.2622,13.8302,13.9334,866199.1166
2009-04-21 10:30:00,21.78,22.12,21.45,22.12,534290.3187298556,14.043,14.2622,13.8302,14.2622,534290.3187
2009-04-21 11:00:00,22.12,24.96,21.95,24.29,1555622.5379013966,14.2622,16.0933,14.1526,15.6613,1555622.5379
2009-04-21 11:30:00,24.29,24.46,23.62,24.13,723821.1770323504,15.6613,15.771,15.2294,15.5582,723821.177
2009-04-21 12:00:00,23.96,24.46,23.96,24.29,380822.4901516056,15.4486,15.771,15.4486,15.6613,380822.4902
2009-04-21 12:30:00,24.46,24.8,24.29,24.29,362910.3497672197,15.771,15.9902,15.6613,15.6613,362910.3498
2009-04-21 13:00:00,24.29,24.46,21.78,23.96,391709.442521189,15.6613,15.771,14.043,15.4486,391709.4425
2009-04-21 13:30:00,23.79,24.29,23.46,23.96,333162.2299152441,15.339,15.6613,15.1262,15.4486,333162.2299
2009-04-21 14:00:00,24.13,24.29,23.46,23.96,437250.8057777247,15.5582,15.6613,15.1262,15.4486,437250.8058
2009-04-21 14:30:00,23.79,24.46,23.46,23.46,574901.5160558672,15.339,15.771,15.1262,15.1262,574901.5161
2009-04-21 15:00:00,23.46,24.46,23.46,23.79,465417.2137996896,15.1262,15.771,15.1262,15.339,465417.2138
2009-04-21 15:30:00,23.79,24.63,23.79,24.63,1091787.0359317178,15.339,15.8806,15.339,15.8806,1091787.0359
2009-04-22 09:30:00,24.96,24.96,23.46,24.63,1248848.0362898412,16.0933,16.0933,15.1262,15.8806,1248848.0363
2009-04-22 10:00:00,24.63,26.3,24.46,25.8,1094681.867016832,15.8806,16.9573,15.771,16.6349,1094681.867
2009-04-22 10:30:00,25.8,25.97,25.47,25.47,635293.0643428435,16.6349,16.7446,16.4222,16.4222,635293.0643
2009-04-22 11:00:00,25.47,25.8,25.3,25.63,327808.28458875493,16.4222,16.6349,16.3126,16.5253,327808.2846
2009-04-22 11:30:00,25.63,25.8,25.13,25.3,343738.8086427122,16.5253,16.6349,16.2029,16.3126,343738.8086
2009-04-22 12:00:00,25.47,25.47,24.96,25.13,379718.2762325415,16.4222,16.4222,16.0933,16.2029,379718.2762
2009-04-22 12:30:00,24.96,25.13,22.62,24.63,529258.6844932553,16.0933,16.2029,14.5846,15.8806,529258.6845
2009-04-22 13:00:00,24.63,24.96,24.29,24.96,244693.80446460543,15.8806,16.0933,15.6613,16.0933,244693.8045
2009-04-22 13:30:00,24.96,25.3,24.63,24.8,287961.08392025786,16.0933,16.3126,15.8806,15.9902,287961.0839
2009-04-22 14:00:00,24.63,25.3,24.63,24.96,265447.05741912377,15.8806,16.3126,15.8806,16.0933,265447.0574
2009-04-22 14:30:00,25.13,25.3,24.8,24.8,314826.3101348932,16.2029,16.3126,15.9902,15.9902,314826.3101
2009-04-22 15:00:00,24.8,25.13,24.63,24.96,213602.7217380924,15.9902,16.2029,15.8806,16.0933,213602.7217
2009-04-22 15:30:00,24.96,24.96,23.46,23.96,792210.8153276829,16.0933,16.0933,15.1262,15.4486,792210.8153
2009-04-23 09:30:00,24.8,25.8,24.63,24.8,1033926.2265727588,15.9902,16.6349,15.8806,15.9902,1033926.2266
2009-04-23 10:00:00,24.8,25.13,24.46,24.96,462695.4757072938,15.9902,16.2029,15.771,16.0933,462695.4757
2009-04-23 10:30:00,24.96,25.13,24.63,24.63,308618.83729258686,16.0933,16.2029,15.8806,15.8806,308618.8373
2009-04-23 11:00:00,24.8,24.8,24.46,24.63,317554.0169511758,15.9902,15.9902,15.771,15.8806,317554.017
2009-04-23 11:30:00,24.8,24.96,24.63,24.8,239166.7661453981,15.9902,16.0933,15.8806,15.9902,239166.7661
2009-04-23 12:00:00,24.8,24.96,24.63,24.8,133830.7269905694,15.9902,16.0933,15.8806,15.9902,133830.727
2009-04-23 12:30:00,24.8,24.96,24.63,24.8,266610.95857705624,15.9902,16.0933,15.8806,15.9902,266610.9586
2009-04-23 13:00:00,24.8,24.96,24.63,24.63,231652.14277187537,15.9902,16.0933,15.8806,15.8806,231652.1428
2009-04-23 13:30:00,24.8,24.8,24.63,24.8,60194.58039871076,15.9902,15.9902,15.8806,15.9902,60194.5804
2009-04-23 14:00:00,24.8,24.96,24.63,24.8,175587.91930285306,15.9902,16.0933,15.8806,15.9902,175587.9193
2009-04-23 14:30:00,24.96,25.13,24.8,24.96,239357.7653097768,16.0933,16.2029,15.9902,16.0933,239357.7653
2009-04-23 15:00:00,24.96,24.96,24.63,24.8,114832.27885878,16.0933,16.0933,15.8806,15.9902,114832.2789
2009-04-23 15:30:00,24.8,25.13,24.63,25.13,658409.9319565477,15.9902,16.2029,15.8806,16.2029,658409.932
2009-04-24 09:30:00,25.63,25.63,24.46,24.8,792551.0325892324,16.5253,16.5253,15.771,15.9902,792551.0326
2009-04-24 10:00:00,24.63,24.96,23.96,24.29,517530.1420556285,15.8806,16.0933,15.4486,15.6613,517530.1421
2009-04-24 10:30:00,24.29,24.8,24.13,24.8,358523.3377103975,15.6613,15.9902,15.5582,15.9902,358523.3377
2009-04-24 11:00:00,24.63,24.8,24.46,24.46,178315.62611913573,15.8806,15.9902,15.771,15.771,178315.6261
2009-04-24 11:30:00,24.46,25.13,24.46,24.8,321541.1245075803,15.771,16.2029,15.771,15.9902,321541.1245
2009-04-24 12:00:00,24.8,24.96,24.63,24.8,167004.8943535872,15.9902,16.0933,15.8806,15.9902,167004.8944
2009-04-24 12:30:00,24.63,24.96,24.63,24.8,177414.34881222394,15.8806,16.0933,15.8806,15.9902,177414.3488
2009-04-24 13:00:00,24.8,24.96,24.8,24.8,173122.83633759103,15.9902,16.0933,15.9902,15.9902,173122.8363
2009-04-24 13:30:00,24.8,24.96,24.63,24.8,178088.81461143607,15.9902,16.0933,15.8806,15.9902,178088.8146
2009-04-24 14:00:00,24.63,24.96,24.29,24.8,382171.4217500298,15.8806,16.0933,15.6613,15.9902,382171.4218
2009-04-24 14:30:00,24.63,24.96,24.63,24.63,188760.89292109347,15.8806,16.0933,15.8806,15.8806,188760.8929
2009-04-24 15:00:00,24.8,24.8,24.46,24.46,208833.7113525128,15.9902,15.9902,15.771,15.771,208833.7114
2009-04-24 15:30:00,24.46,24.96,24.29,24.46,715172.4961203295,15.771,16.0933,15.6613,15.771,715172.4961
2009-04-27 09:30:00,23.46,23.96,22.79,23.62,926692.1332219172,15.1262,15.4486,14.6942,15.2294,926692.1332
2009-04-27 10:00:00,23.79,24.13,23.62,23.79,314384.6245672675,15.339,15.5582,15.2294,15.339,314384.6246
2009-04-27 10:30:00,23.79,23.96,23.79,23.96,129748.11985197564,15.339,15.4486,15.339,15.4486,129748.1199
2009-04-27 11:00:00,23.96,24.13,23.79,24.13,217589.82929449683,15.4486,15.5582,15.339,15.5582,217589.8293
2009-04-27 11:30:00,24.13,24.13,23.96,23.96,91661.6927300943,15.5582,15.5582,15.4486,15.4486,91661.6927
2009-04-27 12:00:00,24.13,24.13,23.96,24.13,70526.44144681867,15.5582,15.5582,15.4486,15.5582,70526.4414
2009-04-27 12:30:00,23.96,24.13,23.79,23.96,156852.09502208428,15.4486,15.5582,15.339,15.4486,156852.095
2009-04-27 13:00:00,23.79,23.96,23.62,23.62,130834.42759937924,15.339,15.4486,15.2294,15.2294,130834.4276
2009-04-27 13:30:00,23.79,23.96,23.62,23.62,179646.65154589948,15.339,15.4486,15.2294,15.2294,179646.6515
2009-04-27 14:00:00,23.79,23.79,23.46,23.62,207872.7468067328,15.339,15.339,15.1262,15.2294,207872.7468
2009-04-27 14:30:00,23.62,23.79,23.46,23.79,180959.7708010028,15.2294,15.339,15.1262,15.339,180959.7708
2009-04-27 15:00:00,23.79,23.79,23.46,23.46,174024.1136445028,15.339,15.339,15.1262,15.1262,174024.1136
2009-04-27 15:30:00,23.46,23.79,23.46,23.46,418019.5774143488,15.1262,15.339,15.1262,15.1262,418019.5774
2009-04-28 09:30:00,22.62,23.29,22.28,23.29,584296.2874537423,14.5846,15.0166,14.3654,15.0166,584296.2875
2009-04-28 10:00:00,23.29,23.46,23.12,23.12,207269.9056941626,15.0166,15.1262,14.907,14.907,207269.9057
2009-04-28 10:30:00,23.29,23.46,22.95,22.95,363817.5957980184,15.0166,15.1262,14.7974,14.7974,363817.5958
2009-04-28 11:00:00,23.12,23.12,22.79,22.79,145881.58051808522,14.907,14.907,14.6942,14.6942,145881.5805
2009-04-28 11:30:00,22.79,23.12,22.79,23.12,270801.002745613,14.6942,14.907,14.6942,14.907,270801.0027
2009-04-28 12:00:00,22.95,23.12,22.79,22.95,147158.8874298675,14.7974,14.907,14.6942,14.7974,147158.8874
2009-04-28 12:30:00,22.95,23.12,22.79,22.95,122042.49731407424,14.7974,14.907,14.6942,14.7974,122042.4973
2009-04-28 13:00:00,22.79,22.95,22.62,22.79,169338.6653933389,14.6942,14.7974,14.5846,14.6942,169338.6654
2009-04-28 13:30:00,22.62,22.79,22.62,22.62,84511.16151366838,14.5846,14.6942,14.5846,14.5846,84511.1615
2009-04-28 14:00:00,22.62,22.79,22.45,22.79,284976.72197684133,14.5846,14.6942,14.475,14.6942,284976.722
2009-04-28 14:30:00,22.62,22.79,22.45,22.45,141482.6310134893,14.5846,14.6942,14.475,14.475,141482.631
2009-04-28 15:00:00,22.62,22.62,22.28,22.28,193846.2456726752,14.5846,14.5846,14.3654,14.3654,193846.2457
2009-04-28 15:30:00,22.45,24.8,22.28,22.28,302286.021248657,14.475,15.9902,14.3654,14.3654,302286.0212
2009-04-29 09:30:00,23.46,23.79,23.12,23.46,503754.327324818,15.1262,15.339,14.907,15.1262,503754.3273
2009-04-29 10:00:00,23.46,23.79,23.46,23.79,299797.0633878477,15.1262,15.339,15.1262,15.339,299797.0634
2009-04-29 10:30:00,23.79,23.79,23.46,23.46,315458.99486689747,15.339,15.339,15.1262,15.1262,315458.9949
2009-04-29 11:00:00,23.62,23.62,23.29,23.29,230691.17822609525,15.2294,15.2294,15.0166,15.0166,230691.1782
2009-04-29 11:30:00,23.29,23.62,23.12,23.12,242837.5313358004,15.0166,15.2294,14.907,14.907,242837.5313
2009-04-29 12:00:00,23.12,23.29,23.12,23.12,63155.06744657992,14.907,15.0166,14.907,14.907,63155.0674
2009-04-29 12:30:00,23.12,23.29,23.12,23.29,87441.80494210338,14.907,15.0166,14.907,15.0166,87441.8049
2009-04-29 13:00:00,23.12,23.29,23.12,23.12,143171.77987346306,14.907,15.0166,14.907,14.907,143171.7799
2009-04-29 13:30:00,23.29,23.29,23.12,23.29,60087.14336874776,15.0166,15.0166,14.907,15.0166,60087.1434
2009-04-29 14:00:00,23.29,23.29,22.95,22.95,324209.1440849946,15.0166,15.0166,14.7974,14.7974,324209.1441
2009-04-29 14:30:00,22.95,23.29,22.95,23.12,237298.55556881937,14.7974,15.0166,14.7974,14.907,237298.5556
2009-04-29 15:00:00,23.12,23.29,22.95,23.12,185161.7524173332,14.907,15.0166,14.7974,14.907,185161.7524
2009-04-29 15:30:00,22.95,23.62,22.95,23.46,662629.8197445386,14.7974,15.2294,14.7974,15.1262,662629.8197
2009-04-30 09:30:00,24.29,24.46,23.96,24.13,364318.96860451234,15.6613,15.771,15.4486,15.5582,364318.9686
2009-04-30 10:00:00,23.96,24.13,23.62,23.62,355789.662170228,15.4486,15.5582,15.2294,15.2294,355789.6622
2009-04-30 10:30:00,23.79,23.79,23.62,23.79,187537.3045242927,15.339,15.339,15.2294,15.339,187537.3045
2009-04-30 11:00:00,23.62,23.79,23.46,23.46,202578.48871911183,15.2294,15.339,15.1262,15.1262,202578.4887
2009-04-30 11:30:00,23.46,23.62,23.12,23.46,401760.7735466157,15.1262,15.2294,14.907,15.1262,401760.7735
2009-04-30 12:00:00,23.62,23.62,23.46,23.46,75355.13907126656,15.2294,15.2294,15.1262,15.1262,75355.1391
2009-04-30 12:30:00,23.46,23.62,23.12,23.12,228524.53145517487,15.1262,15.2294,14.907,14.907,228524.5315
2009-04-30 13:00:00,23.29,23.29,23.12,23.12,222961.6807926465,15.0166,15.0166,14.907,14.907,222961.6808
2009-04-30 13:30:00,23.12,23.29,22.95,23.29,151271.33818789542,14.907,15.0166,14.7974,15.0166,151271.3382
2009-04-30 14:00:00,23.29,23.29,23.12,23.12,77020.41303569297,15.0166,15.0166,14.907,14.907,77020.413
2009-04-30 14:30:00,23.29,23.29,23.12,23.29,71272.53193267279,15.0166,15.0166,14.907,15.0166,71272.5319
2009-04-30 15:00:00,23.29,23.29,22.79,23.12,288337.11352512834,15.0166,15.0166,14.6942,14.907,288337.1135
2009-04-30 15:30:00,22.95,23.46,22.79,23.12,629843.619434165,14.7974,15.1262,14.6942,14.907,629843.6194
2009-05-01 09:30:00,23.12,23.62,22.95,23.46,335776.530977677,14.907,15.2294,14.7974,15.1262,335776.531
2009-05-01 10:00:00,23.46,23.62,23.12,23.29,250334.24853766264,15.1262,15.2294,14.907,15.0166,250334.2485
2009-05-01 10:30:00,23.29,23.46,23.12,23.46,88187.8954279575,15.0166,15.1262,14.907,15.1262,88187.8954
2009-05-01 11:00:00,23.29,23.46,23.29,23.46,76119.13572878118,15.0166,15.1262,15.0166,15.1262,76119.1357
2009-05-01 11:30:00,23.29,23.46,23.29,23.29,61024.23301898054,15.0166,15.1262,15.0166,15.0166,61024.233
2009-05-01 12:00:00,23.29,23.46,23.29,23.46,72758.7441804942,15.0166,15.1262,15.0166,15.1262,72758.7442
2009-05-01 12:30:00,23.29,23.46,23.12,23.12,97958.69643070312,15.0166,15.1262,14.907,14.907,97958.6964
2009-05-01 13:00:00,23.12,23.29,23.12,23.12,99218.09717082488,14.907,15.0166,14.907,14.907,99218.0972
2009-05-01 13:30:00,23.29,23.29,23.12,23.12,46973.85698937567,15.0166,15.0166,14.907,14.907,46973.857
2009-05-01 14:00:00,23.12,23.29,23.12,23.29,48609.28733436791,14.907,15.0166,14.907,15.0166,48609.2873
2009-05-01 14:30:00,23.29,23.29,23.12,23.12,43702.99629939119,15.0166,15.0166,14.907,14.907,43702.9963
2009-05-01 15:00:00,23.29,23.29,23.12,23.29,168288.1699892563,15.0166,15.0166,14.907,15.0166,168288.17
2009-05-01 15:30:00,23.29,23.46,23.12,23.46,319147.66622896027,15.0166,15.1262,14.907,15.1262,319147.6662
2009-05-04 09:30:00,23.96,24.13,23.79,24.13,474406.1119732601,15.4486,15.5582,15.339,15.5582,474406.112
2009-05-04 10:00:00,23.96,24.13,23.79,24.13,418658.23087024,15.4486,15.5582,15.339,15.5582,418658.2309
2009-05-04 10:30:00,23.96,24.13,23.62,23.79,243535.87203055987,15.4486,15.5582,15.2294,15.339,243535.872
2009-05-04 11:00:00,23.62,23.79,23.62,23.62,126011.6986988182,15.2294,15.339,15.2294,15.2294,126011.6987
2009-05-04 11:30:00,23.62,23.96,23.62,23.62,334242.5689387609,15.2294,15.4486,15.2294,15.2294,334242.5689
2009-05-04 12:00:00,23.62,23.79,23.62,23.79,77617.28542437627,15.2294,15.339,15.2294,15.339,77617.2854
2009-05-04 12:30:00,23.79,23.79,23.62,23.79,85931.71779873462,15.339,15.339,15.2294,15.339,85931.7178
2009-05-04 13:00:00,23.79,23.79,23.62,23.62,86301.77867971828,15.339,15.339,15.2294,15.2294,86301.7787
2009-05-04 13:30:00,23.62,23.79,23.62,23.79,158851.6175241733,15.2294,15.339,15.2294,15.339,158851.6175
2009-05-04 14:00:00,23.62,23.79,23.62,23.62,184684.25450638653,15.2294,15.339,15.2294,15.2294,184684.2545
2009-05-04 14:30:00,23.79,23.79,23.62,23.79,173791.3334129163,15.339,15.339,15.2294,15.339,173791.3334
2009-05-04 15:00:00,23.79,23.79,23.62,23.79,174764.2354064701,15.339,15.339,15.2294,15.339,174764.2354
2009-05-04 15:30:00,23.79,25.3,23.62,25.13,2530148.0243523936,15.339,16.3126,15.2294,16.2029,2530148.0244
2009-05-05 09:30:00,27.31,28.48,26.14,28.15,3836815.0889339857,17.6085,18.3629,16.8542,18.1501,3836815.0889
2009-05-05 10:00:00,28.15,28.31,27.48,27.64,1215476.901038558,18.1501,18.2533,17.7181,17.8213,1215476.901
2009-05-05 10:30:00,27.64,27.64,26.81,27.31,1239310.015518682,17.8213,17.8213,17.2862,17.6085,1239310.0155
2009-05-05 11:00:00,27.31,28.15,27.31,28.15,1086391.3095380208,17.6085,18.1501,17.6085,18.1501,1086391.3095
2009-05-05 11:30:00,27.98,28.31,27.98,28.15,727551.629461621,18.0405,18.2533,18.0405,18.1501,727551.6295
2009-05-05 12:00:00,28.15,28.31,27.98,28.15,553575.2656082129,18.1501,18.2533,18.0405,18.1501,553575.2656
2009-05-05 12:30:00,28.31,28.31,27.64,28.15,639566.6706458159,18.2533,18.2533,17.8213,18.1501,639566.6706
2009-05-05 13:00:00,27.98,28.31,27.81,27.98,466587.0836815089,18.0405,18.2533,17.9309,18.0405,466587.0837
2009-05-05 13:30:00,27.98,28.15,27.64,28.15,583717.3212367196,18.0405,18.1501,17.8213,18.1501,583717.3212
2009-05-05 14:00:00,28.15,28.31,27.98,27.98,482445.9830488241,18.1501,18.2533,18.0405,18.0405,482445.983
2009-05-05 14:30:00,27.98,28.31,27.31,28.15,360576.578727468,18.0405,18.2533,17.6085,18.1501,360576.5787
2009-05-05 15:00:00,28.15,29.32,28.15,29.15,2026220.604034857,18.1501,18.9045,18.1501,18.7949,2026220.604
2009-05-05 15:30:00,29.15,29.32,28.48,28.65,1519780.3509609646,18.7949,18.9045,18.3629,18.4725,1519780.351
2009-05-06 09:30:00,29.49,31.33,29.32,30.99,3541530.380804584,19.0141,20.2005,18.9045,19.9813,3541530.3808
2009-05-06 10:00:00,30.83,30.99,30.32,30.32,1153205.2047272292,19.8781,19.9813,19.5493,19.5493,1153205.2047
2009-05-06 10:30:00,30.32,30.66,30.32,30.66,697284.2306314909,19.5493,19.7685,19.5493,19.7685,697284.2306
2009-05-06 11:00:00,30.66,30.83,30.49,30.66,948095.9770801002,19.7685,19.8781,19.6589,19.7685,948095.9771
2009-05-06 11:30:00,30.83,30.83,30.32,30.32,679879.431777486,19.8781,19.8781,19.5493,19.5493,679879.4318
2009-05-06 12:00:00,30.32,30.66,30.32,30.49,381556.64318968606,19.5493,19.7685,19.5493,19.6589,381556.6432
2009-05-06 12:30:00,30.66,30.66,30.32,30.49,344938.5221439656,19.7685,19.7685,19.5493,19.6589,344938.5221
2009-05-06 13:00:00,30.32,30.66,30.32,30.66,429300.4655604632,19.5493,19.7685,19.5493,19.7685,429300.4656
2009-05-06 13:30:00,30.66,31.83,30.49,31.67,1567213.7996896263,19.7685,20.5229,19.6589,20.4197,1567213.7997
2009-05-06 14:00:00,31.67,32.5,31.5,32.17,1336779.2765906649,20.4197,20.9549,20.3101,20.7421,1336779.2766
2009-05-06 14:30:00,32.17,32.5,31.67,32.34,1151336.9941506505,20.7421,20.9549,20.4197,20.8517,1151336.9942
2009-05-06 15:00:00,32.17,32.34,29.82,31.16,1702924.6747045482,20.7421,20.8517,19.2269,20.0909,1702924.6747
2009-05-06 15:30:00,30.99,31.33,30.49,30.99,1518347.8572281245,19.9813,20.2005,19.6589,19.9813,1518347.8572
2009-05-07 09:30:00,35.52,36.69,32.17,36.02,4293882.058015996,22.9021,23.6564,20.7421,23.2244,4293882.058
2009-05-07 10:00:00,35.85,36.52,35.52,35.85,1995183.2398233253,23.1148,23.5468,22.9021,23.1148,1995183.2398
2009-05-07 10:30:00,35.85,35.85,33.51,34.51,2161119.73260117,23.1148,23.1148,21.6061,22.2508,2161119.7326
2009-05-07 11:00:00,34.68,34.68,31.5,32.84,2318353.825952012,22.3605,22.3605,20.3101,21.1741,2318353.826
2009-05-07 11:30:00,32.67,34.01,32.67,33.01,1436994.150650591,21.0645,21.9285,21.0645,21.2837,1436994.1507
2009-05-07 12:00:00,33.01,33.34,32.34,32.67,918526.9189447296,21.2837,21.4965,20.8517,21.0645,918526.9189
2009-05-07 12:30:00,32.67,33.51,32.5,33.34,437901.3966813896,21.0645,21.6061,20.9549,21.4965,437901.3967
2009-05-07 13:00:00,33.51,33.51,31.67,31.83,811101.8264295093,21.6061,21.6061,20.4197,20.5229,811101.8264
2009-05-07 13:30:00,31.83,32.17,31.16,32.0,1068276.232541483,20.5229,20.7421,20.0909,20.6325,1068276.2325
2009-05-07 14:00:00,31.83,32.67,31.67,32.5,742604.7511042139,20.5229,21.0645,20.4197,20.9549,742604.7511
2009-05-07 14:30:00,32.5,33.01,32.0,32.84,728757.3116867613,20.9549,21.2837,20.6325,21.1741,728757.3117
2009-05-07 15:00:00,32.84,33.51,32.5,33.17,834499.2240658947,21.1741,21.6061,20.9549,21.3869,834499.2241
2009-05-07 15:30:00,33.17,33.51,32.5,32.67,1567022.8005252476,21.3869,21.6061,20.9549,21.0645,1567022.8005
2009-05-08 09:30:00,35.18,35.52,33.01,34.35,2734027.6948788348,22.6828,22.9021,21.2837,22.1477,2734027.6949
2009-05-08 10:00:00,34.35,34.51,33.17,33.68,1634588.7549241972,22.1477,22.2508,21.3869,21.7157,1634588.7549
2009-05-08 10:30:00,33.68,33.84,33.01,33.17,951850.3044049182,21.7157,21.8189,21.2837,21.3869,951850.3044
2009-05-08 11:00:00,33.17,34.18,33.01,34.01,772364.8084039632,21.3869,22.0381,21.2837,21.9285,772364.8084
2009-05-08 11:30:00,34.01,34.18,33.51,33.68,657550.4357168437,21.9285,22.0381,21.6061,21.7157,657550.4357
2009-05-08 12:00:00,33.84,34.01,33.51,33.68,376560.8212964068,21.8189,21.9285,21.6061,21.7157,376560.8213
2009-05-08 12:30:00,33.68,33.84,33.34,33.51,530052.5247702041,21.7157,21.8189,21.4965,21.6061,530052.5248
2009-05-08 13:00:00,33.68,33.68,33.51,33.51,311310.7317655485,21.7157,21.7157,21.6061,21.6061,311310.7318
2009-05-08 13:30:00,33.51,33.68,33.34,33.51,474806.01647367794,21.6061,21.7157,21.4965,21.6061,474806.0165
2009-05-08 14:00:00,33.34,33.51,33.34,33.34,221612.74919422227,21.4965,21.6061,21.4965,21.4965,221612.7492
2009-05-08 14:30:00,33.34,34.68,33.17,33.34,299009.19183478574,21.4965,22.3605,21.3869,21.4965,299009.1918
2009-05-08 15:00:00,33.17,33.51,33.01,33.34,415721.6187179181,21.3869,21.6061,21.2837,21.4965,415721.6187
2009-05-08 15:30:00,33.34,33.68,33.01,33.51,1290772.352870956,21.4965,21.7157,21.2837,21.6061,1290772.3529
2009-05-11 09:30:00,32.84,33.17,30.16,31.5,1996824.6388922047,21.1741,21.3869,19.4461,20.3101,1996824.6389
2009-05-11 10:00:00,31.67,32.67,31.5,32.5,797308.1055270383,20.4197,21.0645,20.3101,20.9549,797308.1055
2009-05-11 10:30:00,32.67,33.34,32.34,33.17,805240.5395726394,21.0645,21.4965,20.8517,21.3869,805240.5396
2009-05-11 11:00:00,33.17,33.34,32.84,33.17,471308.34427599376,21.3869,21.4965,21.1741,21.3869,471308.3443
2009-05-11 11:30:00,33.17,33.17,32.84,32.84,330888.1461143607,21.3869,21.3869,21.1741,21.1741,330888.1461
2009-05-11 12:00:00,33.01,33.01,32.67,32.84,193756.71481437268,21.2837,21.2837,21.0645,21.1741,193756.7148
2009-05-11 12:30:00,32.84,33.01,32.5,32.67,310875.0149218097,21.1741,21.2837,20.9549,21.0645,310875.0149
2009-05-11 13:00:00,32.5,32.84,32.34,32.67,219219.29091560224,20.9549,21.1741,20.8517,21.0645,219219.2909
2009-05-11 13:30:00,32.5,33.01,32.5,33.01,210045.36230153992,20.9549,21.2837,20.9549,21.2837,210045.3623
2009-05-11 14:00:00,32.84,33.01,32.5,32.67,144902.70980064463,21.1741,21.2837,20.9549,21.0645,144902.7098
2009-05-11 14:30:00,32.67,32.84,32.5,32.84,161280.88814611436,21.0645,21.1741,20.9549,21.1741,161280.8881
2009-05-11 15:00:00,32.67,32.84,32.67,32.84,124853.7662647726,21.0645,21.1741,21.0645,21.1741,124853.7663
2009-05-11 15:30:00,32.67,32.84,31.83,32.0,1111603.1992360032,21.0645,21.1741,20.5229,20.6325,1111603.1992
2009-05-12 09:30:00,32.34,33.17,32.0,32.17,968819.3864151844,20.8517,21.3869,20.6325,20.7421,968819.3864
2009-05-12 10:00:00,32.34,32.34,31.83,31.83,652668.0195774144,20.8517,20.8517,20.5229,20.5229,652668.0196
2009-05-12 10:30:00,32.0,32.0,31.16,31.83,720430.9418646293,20.6325,20.6325,20.0909,20.5229,720430.9419
2009-05-12 11:00:00,31.83,32.17,31.67,32.0,282165.453026143,20.5229,20.7421,20.4197,20.6325,282165.453
2009-05-12 11:30:00,32.0,32.34,31.83,32.17,295380.20771159127,20.6325,20.8517,20.5229,20.7421,295380.2077
2009-05-12 12:00:00,32.17,32.34,31.67,31.67,335221.4396562015,20.7421,20.8517,20.4197,20.4197,335221.4397
2009-05-12 12:30:00,31.67,32.0,31.16,31.16,448877.8799092754,20.4197,20.6325,20.0909,20.0909,448877.8799
2009-05-12 13:00:00,31.33,31.5,31.16,31.16,221421.7500298436,20.2005,20.3101,20.0909,20.0909,221421.75
2009-05-12 13:30:00,31.16,31.5,30.99,31.16,481890.8917273487,20.0909,20.3101,19.9813,20.0909,481890.8917
2009-05-12 14:00:00,30.99,31.5,30.99,30.99,433281.6043929808,19.9813,20.3101,19.9813,19.9813,433281.6044
2009-05-12 14:30:00,31.16,31.5,30.66,30.66,1236486.80912021,20.0909,20.3101,19.7685,19.7685,1236486.8091
2009-05-12 15:00:00,30.83,31.16,30.49,30.83,464116.03199236,19.8781,20.0909,19.6589,19.8781,464116.032
2009-05-12 15:30:00,30.83,30.83,30.16,30.49,702656.0821296406,19.8781,19.8781,19.4461,19.6589,702656.0821
2009-05-13 09:30:00,29.32,29.65,28.31,28.98,1486994.150650591,18.9045,19.1173,18.2533,18.6853,1486994.1507
2009-05-13 10:00:00,28.82,28.98,28.31,28.65,640879.7899009192,18.5821,18.6853,18.2533,18.4725,640879.7899
2009-05-13 10:30:00,28.65,28.82,28.48,28.48,338516.1752417333,18.4725,18.5821,18.3629,18.3629,338516.1752
2009-05-13 11:00:00,28.48,28.65,28.15,28.15,421439.6562015041,18.3629,18.4725,18.1501,18.1501,421439.6562
2009-05-13 11:30:00,28.15,28.31,26.81,27.64,813143.1299988063,18.1501,18.2533,17.2862,17.8213,813143.13
2009-05-13 12:00:00,27.81,27.98,27.64,27.64,286307.7474036051,17.9309,18.0405,17.8213,17.8213,286307.7474
2009-05-13 12:30:00,27.64,27.81,26.81,26.97,888742.986749433,17.8213,17.9309,17.2862,17.3893,888742.9867
2009-05-13 13:00:00,26.97,27.14,26.81,27.14,430709.0843977557,17.3893,17.4989,17.2862,17.4989,430709.0844
2009-05-13 13:30:00,26.97,27.48,26.97,27.48,248161.63304285545,17.3893,17.7181,17.3893,17.7181,248161.633
2009-05-13 14:00:00,27.31,27.48,26.81,27.14,379575.0268592575,17.6085,17.7181,17.2862,17.4989,379575.0269
2009-05-13 14:30:00,26.97,27.31,26.97,27.31,204697.38569893755,17.3893,17.6085,17.3893,17.6085,204697.3857
2009-05-13 15:00:00,27.31,27.31,26.81,26.81,455879.1930285305,17.6085,17.6085,17.2862,17.2862,455879.193
2009-05-13 15:30:00,26.81,27.31,26.81,27.14,548298.9136922526,17.2862,17.6085,17.2862,17.4989,548298.9137
2009-05-14 09:30:00,27.14,28.65,27.14,28.15,1225414.826310135,17.4989,18.4725,17.4989,18.1501,1225414.8263
2009-05-14 10:00:00,28.31,28.31,27.98,27.98,515602.2442401815,18.2533,18.2533,18.0405,18.0405,515602.2442
2009-05-14 10:30:00,27.98,28.82,27.98,28.65,422722.9318371732,18.0405,18.5821,18.0405,18.4725,422722.9318
2009-05-14 11:00:00,28.65,30.83,28.31,30.49,1306028.4111257014,18.4725,19.8781,18.2533,19.6589,1306028.4111
2009-05-14 11:30:00,30.66,30.66,29.82,30.16,685501.9696788826,19.7685,19.7685,19.2269,19.4461,685501.9697
2009-05-14 12:00:00,30.16,30.66,29.99,30.16,434690.22323027335,19.4461,19.7685,19.3365,19.4461,434690.2232
2009-05-14 12:30:00,30.16,30.49,30.16,30.49,219123.79133341293,19.4461,19.6589,19.4461,19.6589,219123.7913
2009-05-14 13:00:00,30.49,30.49,29.65,29.99,539847.200668497,19.6589,19.6589,19.1173,19.3365,539847.2007
2009-05-14 13:30:00,30.16,30.16,29.82,29.82,190957.383311448,19.4461,19.4461,19.2269,19.2269,190957.3833
2009-05-14 14:00:00,29.82,30.32,29.82,30.16,203252.954518324,19.2269,19.5493,19.2269,19.4461,203252.9545
2009-05-14 14:30:00,30.16,30.49,29.99,30.16,263883.25176077354,19.4461,19.6589,19.3365,19.4461,263883.2518
2009-05-14 15:00:00,30.16,30.32,29.82,30.32,296806.7327205443,19.4461,19.5493,19.2269,19.5493,296806.7327
2009-05-14 15:30:00,30.32,30.83,29.82,30.66,1084940.9096335203,19.5493,19.8781,19.2269,19.7685,1084940.9096
2009-05-15 09:30:00,31.5,32.34,30.99,31.33,1260337.8297719946,20.3101,20.8517,19.9813,20.2005,1260337.8298
2009-05-15 10:00:00,31.33,31.5,30.99,31.33,453658.82774262864,20.2005,20.3101,19.9813,20.2005,453658.8277
2009-05-15 10:30:00,31.16,31.33,29.15,29.15,1140605.2286021248,20.0909,20.2005,18.7949,18.7949,1140605.2286
2009-05-15 11:00:00,29.32,29.32,27.81,29.15,1507329.5929330308,18.9045,18.9045,17.9309,18.7949,1507329.5929
2009-05-15 11:30:00,29.15,29.15,28.48,28.65,342736.06302972423,18.7949,18.7949,18.3629,18.4725,342736.063
2009-05-15 12:00:00,28.82,28.82,28.65,28.82,112128.44693804464,18.5821,18.5821,18.4725,18.5821,112128.4469
2009-05-15 12:30:00,28.82,28.98,28.48,28.48,237698.4600692372,18.5821,18.6853,18.3629,18.3629,237698.4601
2009-05-15 13:00:00,28.65,28.82,28.48,28.82,181890.8917273487,18.4725,18.5821,18.3629,18.5821,181890.8917
2009-05-15 13:30:00,28.65,28.82,28.65,28.82,77229.31837173212,18.4725,18.5821,18.4725,18.5821,77229.3184
2009-05-15 14:00:00,28.82,28.82,28.48,28.65,131449.20615972305,18.5821,18.5821,18.3629,18.4725,131449.2062
2009-05-15 14:30:00,28.65,28.65,28.15,28.15,471314.31299988064,18.4725,18.4725,18.1501,18.1501,471314.313
2009-05-15 15:00:00,28.31,28.48,27.98,28.48,252005.4912259759,18.2533,18.3629,18.0405,18.3629,252005.4912
2009-05-15 15:30:00,28.48,29.15,28.31,29.15,569875.8505431538,18.3629,18.7949,18.2533,18.7949,569875.8505
2009-05-18 09:30:00,30.49,30.99,29.49,30.16,1233281.6043929807,19.6589,19.9813,19.0141,19.4461,1233281.6044
2009-05-18 10:00:00,30.16,30.49,29.82,30.32,548871.9111853886,19.4461,19.6589,19.2269,19.5493,548871.9112
2009-05-18 10:30:00,30.49,30.83,30.16,30.49,438999.6418765668,19.6589,19.8781,19.4461,19.6589,438999.6419
2009-05-18 11:00:00,30.66,30.66,30.16,30.49,225689.3876089292,19.7685,19.7685,19.4461,19.6589,225689.3876
2009-05-18 11:30:00,30.49,30.66,30.32,30.32,209615.614181688,19.6589,19.7685,19.5493,19.5493,209615.6142
2009-05-18 12:00:00,30.32,30.49,30.32,30.32,82087.85961561419,19.5493,19.6589,19.5493,19.5493,82087.8596
2009-05-18 12:30:00,30.49,30.49,30.16,30.49,315530.61955353944,19.6589,19.6589,19.4461,19.6589,315530.6196
2009-05-18 13:00:00,30.32,30.66,30.32,30.32,180470.33544228243,19.5493,19.7685,19.5493,19.5493,180470.3354
2009-05-18 13:30:00,30.32,30.49,30.16,30.32,136725.55807568342,19.5493,19.6589,19.4461,19.5493,136725.5581
2009-05-18 14:00:00,30.49,30.49,30.32,30.49,68144.92061597231,19.6589,19.6589,19.5493,19.6589,68144.9206
2009-05-18 14:30:00,30.32,30.49,30.16,30.16,132314.67112331383,19.5493,19.6589,19.4461,19.4461,132314.6711
2009-05-18 15:00:00,30.32,30.49,30.16,30.32,158296.52620269786,19.5493,19.6589,19.4461,19.5493,158296.5262
2009-05-18 15:30:00,30.49,30.99,30.32,30.99,944079.0259042616,19.6589,19.9813,19.5493,19.9813,944079.0259
2009-05-19 09:30:00,31.5,31.67,30.49,30.99,822418.5269189447,20.3101,20.4197,19.6589,19.9813,822418.5269
2009-05-19 10:00:00,31.16,31.67,30.99,31.67,514539.8113883252,20.0909,20.4197,19.9813,20.4197,514539.8114
2009-05-19 10:30:00,31.5,31.67,31.33,31.5,317792.7659066492,20.3101,20.4197,20.2005,20.3101,317792.7659
2009-05-19 11:00:00,31.5,31.5,31.16,31.33,233221.91715411245,20.3101,20.3101,20.0909,20.2005,233221.9172
2009-05-19 11:30:00,31.33,31.5,31.16,31.16,165906.64915840994,20.2005,20.3101,20.0909,20.0909,165906.6492
2009-05-19 12:00:00,31.33,31.5,31.16,31.5,103414.11006326848,20.2005,20.3101,20.0909,20.3101,103414.1101
2009-05-19 12:30:00,31.5,31.5,31.33,31.33,65775.3372328996,20.3101,20.3101,20.2005,20.2005,65775.3372
2009-05-19 13:00:00,31.33,31.5,31.33,31.33,174507.58027933628,20.2005,20.3101,20.2005,20.2005,174507.5803
2009-05-19 13:30:00,31.33,31.5,31.33,31.33,98054.19601289244,20.2005,20.3101,20.2005,20.2005,98054.196
2009-05-19 14:00:00,31.5,31.5,31.16,31.33,138748.9554733198,20.3101,20.3101,20.0909,20.2005,138748.9555
2009-05-19 14:30:00,31.5,31.5,31.33,31.33,155407.6638414707,20.3101,20.3101,20.2005,20.2005,155407.6638
2009-05-19 15:00:00,31.5,31.5,31.16,31.33,171630.65536588276,20.3101,20.3101,20.0909,20.2005,171630.6554
2009-05-19 15:30:00,31.33,31.33,30.16,30.66,887543.2732481795,20.2005,20.2005,19.4461,19.7685,887543.2732
2009-05-20 09:30:00,30.66,31.5,30.49,31.33,589590.5455413633,19.7685,20.3101,19.6589,20.2005,589590.5455
2009-05-20 10:00:00,31.5,31.5,31.16,31.33,341613.9429389996,20.3101,20.3101,20.0909,20.2005,341613.9429
2009-05-20 10:30:00,31.5,31.5,30.99,30.99,271236.7195893518,20.3101,20.3101,19.9813,19.9813,271236.7196
2009-05-20 11:00:00,31.16,31.16,30.83,30.83,288384.86331622297,20.0909,20.0909,19.8781,19.8781,288384.8633
2009-05-20 11:30:00,30.83,30.99,30.66,30.66,268473.2004297481,19.8781,19.9813,19.7685,19.7685,268473.2004
2009-05-20 12:00:00,30.66,30.83,30.66,30.66,85078.19028291751,19.7685,19.8781,19.7685,19.7685,85078.1903
2009-05-20 12:30:00,30.66,30.83,30.32,30.32,168807.44896741078,19.7685,19.8781,19.5493,19.5493,168807.449
2009-05-20 13:00:00,30.49,30.66,30.32,30.49,151319.08797899008,19.6589,19.7685,19.5493,19.6589,151319.088
2009-05-20 13:30:00,30.66,30.83,30.49,30.83,86433.0906052286,19.7685,19.8781,19.6589,19.8781,86433.0906
2009-05-20 14:00:00,30.83,30.83,30.32,30.49,203551.39071266563,19.8781,19.8781,19.5493,19.6589,203551.3907
2009-05-20 14:30:00,30.49,30.49,30.16,30.32,131401.4563686284,19.6589,19.6589,19.4461,19.5493,131401.4564
2009-05-20 15:00:00,30.32,30.32,29.82,30.32,425480.4822728901,19.5493,19.5493,19.2269,19.5493,425480.4823
2009-05-20 15:30:00,30.16,30.32,29.65,29.99,592300.3461859854,19.4461,19.5493,19.1173,19.3365,592300.3462
2009-05-21 09:30:00,29.49,29.82,29.15,29.32,591220.0071624686,19.0141,19.2269,18.7949,18.9045,591220.0072
2009-05-21 10:00:00,29.32,29.65,29.32,29.32,213501.25343201624,18.9045,19.1173,18.9045,18.9045,213501.2534
2009-05-21 10:30:00,29.32,29.49,28.98,29.15,234188.8504237794,18.9045,19.0141,18.6853,18.7949,234188.8504
2009-05-21 11:00:00,28.98,29.49,28.98,29.32,197612.5104452668,18.6853,19.0141,18.6853,18.9045,197612.5104
2009-05-21 11:30:00,29.49,29.65,29.15,29.32,235955.59269428195,19.0141,19.1173,18.7949,18.9045,235955.5927
2009-05-21 12:00:00,29.49,29.65,29.32,29.65,132684.7320042975,19.0141,19.1173,18.9045,19.1173,132684.732
2009-05-21 12:30:00,29.65,29.65,29.49,29.49,45571.20687596992,19.1173,19.1173,19.0141,19.0141,45571.2069
2009-05-21 13:00:00,29.65,29.65,29.32,29.49,99480.72102184551,19.1173,19.1173,18.9045,19.0141,99480.721
2009-05-21 13:30:00,29.65,29.82,29.49,29.82,99707.53252954518,19.1173,19.2269,19.0141,19.2269,99707.5325
2009-05-21 14:00:00,29.65,29.82,29.32,29.49,148663.0058493494,19.1173,19.2269,18.9045,19.0141,148663.0058
2009-05-21 14:30:00,29.49,29.49,29.15,29.49,149988.06255222633,19.0141,19.0141,18.7949,19.0141,149988.0626
2009-05-21 15:00:00,29.49,29.49,29.32,29.49,78984.12319446102,19.0141,19.0141,18.9045,19.0141,78984.1232
2009-05-21 15:30:00,29.49,30.66,29.32,30.49,419798.257132625,19.0141,19.7685,18.9045,19.6589,419798.2571
2009-05-22 09:30:00,28.31,28.82,26.97,27.98,2624913.453503641,18.2533,18.5821,17.3893,18.0405,2624913.4535
2009-05-22 10:00:00,28.15,28.48,27.81,28.31,680040.5873224305,18.1501,18.3629,17.9309,18.2533,680040.5873
2009-05-22 10:30:00,28.31,28.65,27.98,28.15,480607.6160916796,18.2533,18.4725,18.0405,18.1501,480607.6161
2009-05-22 11:00:00,28.15,28.48,28.15,28.31,171952.96645577176,18.1501,18.3629,18.1501,18.2533,171952.9665
2009-05-22 11:30:00,28.31,28.48,28.15,28.31,258523.33771039752,18.2533,18.3629,18.1501,18.2533,258523.3377
2009-05-22 12:00:00,28.15,28.31,27.98,28.31,216097.6483227886,18.1501,18.2533,18.0405,18.2533,216097.6483
2009-05-22 12:30:00,28.31,28.31,27.98,27.98,218843.26131073176,18.2533,18.2533,18.0405,18.0405,218843.2613
2009-05-22 13:00:00,27.98,28.15,27.81,27.81,161143.6074967172,18.0405,18.1501,17.9309,17.9309,161143.6075
2009-05-22 13:30:00,27.81,28.15,27.81,28.15,125802.79336277903,17.9309,18.1501,17.9309,18.1501,125802.7934
2009-05-22 14:00:00,27.98,28.31,27.98,27.98,174400.14324937327,18.0405,18.2533,18.0405,18.0405,174400.1432
2009-05-22 14:30:00,28.15,28.31,27.98,28.31,152226.3340097887,18.1501,18.2533,18.0405,18.2533,152226.334
2009-05-22 15:00:00,28.15,28.48,28.15,28.48,225229.79586964307,18.1501,18.3629,18.1501,18.3629,225229.7959
2009-05-22 15:30:00,28.31,28.65,28.31,28.48,604828.6976244479,18.2533,18.4725,18.2533,18.3629,604828.6976
2009-05-26 09:30:00,27.64,27.98,27.14,27.98,747003.7006088098,17.8213,18.0405,17.4989,18.0405,747003.7006
2009-05-26 10:00:00,27.98,28.65,27.81,28.31,515876.80553897575,18.0405,18.4725,17.9309,18.2533,515876.8055
2009-05-26 10:30:00,28.15,28.31,27.81,28.15,320771.1591261788,18.1501,18.2533,17.9309,18.1501,320771.1591
2009-05-26 11:00:00,27.98,28.15,27.64,27.81,415196.3710158768,18.0405,18.1501,17.8213,17.9309,415196.371
2009-05-26 11:30:00,27.64,27.98,27.64,27.81,177802.31586486808,17.8213,18.0405,17.8213,17.9309,177802.3159
2009-05-26 12:00:00,27.81,27.98,27.64,27.81,170824.8776411603,17.9309,18.0405,17.8213,17.9309,170824.8776
2009-05-26 12:30:00,27.81,27.98,27.64,27.81,252148.74059925988,17.9309,18.0405,17.8213,17.9309,252148.7406
2009-05-26 13:00:00,27.64,27.81,27.64,27.64,70986.0331861048,17.8213,17.9309,17.8213,17.8213,70986.0332
2009-05-26 13:30:00,27.81,27.98,27.64,27.98,175916.19911662885,17.9309,18.0405,17.8213,18.0405,175916.1991
2009-05-26 14:00:00,27.98,27.98,27.81,27.81,90551.51008714335,18.0405,18.0405,17.9309,17.9309,90551.5101
2009-05-26 14:30:00,27.81,27.98,27.81,27.81,75080.57777247224,17.9309,18.0405,17.9309,17.9309,75080.5778
2009-05-26 15:00:00,27.98,27.98,27.81,27.81,105240.53957263936,18.0405,18.0405,17.9309,17.9309,105240.5396
2009-05-26 15:30:00,27.81,28.48,27.81,28.48,566604.9898531694,17.9309,18.3629,17.9309,18.3629,566604.9899
2009-05-27 09:30:00,28.48,28.82,27.98,28.31,358415.90068043454,18.3629,18.5821,18.0405,18.2533,358415.9007
2009-05-27 10:00:00,28.48,28.65,27.98,28.31,257944.37149337475,18.3629,18.4725,18.0405,18.2533,257944.3715
2009-05-27 10:30:00,28.31,28.31,27.98,28.15,179628.745374239,18.2533,18.2533,18.0405,18.1501,179628.7454
2009-05-27 11:00:00,28.15,28.31,27.98,27.98,125331.26417571925,18.1501,18.2533,18.0405,18.0405,125331.2642
2009-05-27 11:30:00,28.15,28.31,27.81,28.15,210875.0149218097,18.1501,18.2533,17.9309,18.1501,210875.0149
2009-05-27 12:00:00,28.31,28.48,28.15,28.48,182875.7311686761,18.2533,18.3629,18.1501,18.3629,182875.7312
2009-05-27 12:30:00,28.48,28.48,28.31,28.31,101760.77354661572,18.3629,18.3629,18.2533,18.2533,101760.7735
2009-05-27 13:00:00,28.48,28.48,28.31,28.48,56786.43905932912,18.3629,18.3629,18.2533,18.3629,56786.4391
2009-05-27 13:30:00,28.48,28.48,28.15,28.48,209239.58457681743,18.3629,18.3629,18.1501,18.3629,209239.5846
2009-05-27 14:00:00,28.31,28.48,28.15,28.15,106965.50077593412,18.2533,18.3629,18.1501,18.1501,106965.5008
2009-05-27 14:30:00,28.15,28.31,28.15,28.15,58201.026620508535,18.1501,18.2533,18.1501,18.1501,58201.0266
2009-05-27 15:00:00,28.15,28.31,27.98,28.15,114880.02864987466,18.1501,18.2533,18.0405,18.1501,114880.0286
2009-05-27 15:30:00,27.98,28.15,27.81,27.81,514014.5636862839,18.0405,18.1501,17.9309,17.9309,514014.5637
2009-05-28 09:30:00,27.98,28.15,27.64,27.64,412617.8822967649,18.0405,18.1501,17.8213,17.8213,412617.8823
2009-05-28 10:00:00,27.64,27.81,27.31,27.64,479157.2161871792,17.8213,17.9309,17.6085,17.8213,479157.2162
2009-05-28 10:30:00,27.81,27.81,27.64,27.81,135143.84624567267,17.9309,17.9309,17.8213,17.9309,135143.8462
2009-05-28 11:00:00,27.64,28.31,27.64,28.15,275993.7925271577,17.8213,18.2533,17.8213,18.1501,275993.7925
2009-05-28 11:30:00,28.15,28.31,27.98,27.98,222376.7458517369,18.1501,18.2533,18.0405,18.0405,222376.7459
2009-05-28 12:00:00,28.15,28.15,27.98,27.98,61764.35478094783,18.1501,18.1501,18.0405,18.0405,61764.3548
2009-05-28 12:30:00,28.15,28.15,27.81,27.81,87931.24030082369,18.1501,18.1501,17.9309,17.9309,87931.2403
2009-05-28 13:00:00,27.98,28.15,27.81,27.81,149247.94079025905,18.0405,18.1501,17.9309,17.9309,149247.9408
2009-05-28 13:30:00,27.81,27.98,27.81,27.98,78840.87382117703,17.9309,18.0405,17.9309,18.0405,78840.8738
2009-05-28 14:00:00,27.98,27.98,27.81,27.81,45893.5179658589,18.0405,18.0405,17.9309,17.9309,45893.518
2009-05-28 14:30:00,27.98,27.98,27.64,27.64,194753.4917034738,18.0405,18.0405,17.8213,17.8213,194753.4917
2009-05-28 15:00:00,27.81,27.81,27.48,27.48,213572.87811865823,17.9309,17.9309,17.7181,17.7181,213572.8781
2009-05-28 15:30:00,27.64,28.15,27.48,27.98,423480.959770801,17.8213,18.1501,17.7181,18.0405,423480.9598
2009-05-29 09:30:00,28.65,28.65,27.81,27.98,420180.25546138233,18.4725,18.4725,17.9309,18.0405,420180.2555
2009-05-29 10:00:00,27.98,28.15,27.98,27.98,92336.15852930644,18.0405,18.1501,18.0405,18.0405,92336.1585
2009-05-29 10:30:00,27.98,28.15,27.81,27.81,159639.48907723528,18.0405,18.1501,17.9309,17.9309,159639.4891
2009-05-29 11:00:00,27.81,27.98,27.81,27.81,99773.18849230034,17.9309,18.0405,17.9309,17.9309,99773.1885
2009-05-29 11:30:00,27.81,27.98,27.81,27.81,66115.55449444908,17.9309,18.0405,17.9309,17.9309,66115.5545
2009-05-29 12:00:00,27.81,27.98,27.64,27.64,56708.845648800285,17.9309,18.0405,17.8213,17.8213,56708.8456
2009-05-29 12:30:00,27.81,27.81,27.64,27.64,60857.108750149215,17.9309,17.9309,17.8213,17.8213,60857.1088
2009-05-29 13:00:00,27.81,27.81,27.64,27.64,133723.28996060643,17.9309,17.9309,17.8213,17.8213,133723.29
2009-05-29 13:30:00,27.64,27.81,27.64,27.81,61919.54160200549,17.8213,17.9309,17.8213,17.9309,61919.5416
2009-05-29 14:00:00,27.81,27.81,27.64,27.81,104470.57419123792,17.9309,17.9309,17.8213,17.9309,104470.5742
2009-05-29 14:30:00,27.81,27.98,27.64,27.98,160397.51701086308,17.9309,18.0405,17.8213,18.0405,160397.517
2009-05-29 15:00:00,27.81,27.98,27.64,27.64,301396.6813895189,17.9309,18.0405,17.8213,17.8213,301396.6814
2009-05-29 15:30:00,27.64,28.15,27.64,27.81,476071.3859376865,17.8213,18.1501,17.8213,17.9309,476071.3859
2009-06-01 09:30:00,28.48,28.65,27.98,28.15,386092.8733436791,18.3629,18.4725,18.0405,18.1501,386092.8733
2009-06-01 10:00:00,28.15,28.31,28.15,28.15,207132.62504476545,18.1501,18.2533,18.1501,18.1501,207132.625
2009-06-01 10:30:00,28.15,28.31,27.98,27.98,180315.1486212248,18.1501,18.2533,18.0405,18.0405,180315.1486
2009-06-01 11:00:00,27.98,28.15,27.81,27.81,273480.959770801,18.0405,18.1501,17.9309,17.9309,273480.9598
2009-06-01 11:30:00,27.98,27.98,27.81,27.81,107508.65464963592,18.0405,18.0405,17.9309,17.9309,107508.6546
2009-06-01 12:00:00,27.81,27.98,27.81,27.81,94526.68019577414,17.9309,18.0405,17.9309,17.9309,94526.6802
2009-06-01 12:30:00,27.98,28.15,27.64,27.64,301307.1505312164,18.0405,18.1501,17.8213,17.8213,301307.1505
2009-06-01 13:00:00,27.64,27.81,27.64,27.81,83938.16402053241,17.8213,17.9309,17.8213,17.9309,83938.164
2009-06-01 13:30:00,27.64,27.81,27.64,27.64,80076.39966575147,17.8213,17.9309,17.8213,17.8213,80076.3997
2009-06-01 14:00:00,27.64,27.81,27.64,27.81,83538.2595201146,17.8213,17.9309,17.8213,17.9309,83538.2595
2009-06-01 14:30:00,27.64,27.81,27.64,27.81,114414.46818670168,17.8213,17.9309,17.8213,17.9309,114414.4682
2009-06-01 15:00:00,27.64,27.81,27.64,27.64,131753.61107795153,17.8213,17.9309,17.8213,17.8213,131753.6111
2009-06-01 15:30:00,27.81,27.98,27.64,27.81,443870.1205682225,17.9309,18.0405,17.8213,17.9309,443870.1206
2009-06-02 09:30:00,27.48,27.64,27.31,27.48,405503.16342366,17.7181,17.8213,17.6085,17.7181,405503.1634
2009-06-02 10:00:00,27.31,27.64,27.31,27.31,280559.8663005849,17.6085,17.8213,17.6085,17.6085,280559.8663
2009-06-02 10:30:00,27.31,27.48,27.31,27.31,137626.8353825952,17.6085,17.7181,17.6085,17.6085,137626.8354
2009-06-02 11:00:00,27.48,27.64,27.31,27.48,235436.31371612748,17.7181,17.8213,17.6085,17.7181,235436.3137
2009-06-02 11:30:00,27.64,27.64,27.48,27.48,99820.938283395,17.8213,17.8213,17.7181,17.7181,99820.9383
2009-06-02 12:00:00,27.64,27.64,27.48,27.48,69655.00775934105,17.8213,17.8213,17.7181,17.7181,69655.0078
2009-06-02 12:30:00,27.64,27.64,27.31,27.31,160349.7672197684,17.8213,17.8213,17.6085,17.6085,160349.7672
2009-06-02 13:00:00,27.48,27.64,27.31,27.48,208356.2134415662,17.7181,17.8213,17.6085,17.7181,208356.2134
2009-06-02 13:30:00,27.48,27.64,27.48,27.48,48149.69559508177,17.7181,17.8213,17.7181,17.7181,48149.6956
2009-06-02 14:00:00,27.48,27.64,27.48,27.64,69732.60116986989,17.7181,17.8213,17.7181,17.8213,69732.6012
2009-06-02 14:30:00,27.64,27.64,26.97,26.97,1108756.117941984,17.8213,17.8213,17.3893,17.3893,1108756.1179
2009-06-02 15:00:00,26.97,27.14,26.14,26.47,765262.026978632,17.3893,17.4989,16.8542,17.0669,765262.027
2009-06-02 15:30:00,26.3,26.81,26.14,26.3,687835.7407186343,16.9573,17.2862,16.8542,16.9573,687835.7407
2009-06-03 09:30:00,26.14,26.14,24.46,24.63,1864450.2805300227,16.8542,16.8542,15.771,15.8806,1864450.2805
2009-06-03 10:00:00,24.8,24.8,24.46,24.63,753318.6104810791,15.9902,15.9902,15.771,15.8806,753318.6105
2009-06-03 10:30:00,24.63,25.3,24.63,25.3,638707.1744061119,15.8806,16.3126,15.8806,16.3126,638707.1744
2009-06-03 11:00:00,25.3,25.3,25.13,25.13,185030.44049182284,16.3126,16.3126,16.2029,16.2029,185030.4405
2009-06-03 11:30:00,25.13,25.3,24.96,24.96,217410.76757789185,16.2029,16.3126,16.0933,16.0933,217410.7676
2009-06-03 12:00:00,25.13,25.13,24.96,24.96,148275.03879670525,16.2029,16.2029,16.0933,16.0933,148275.0388
2009-06-03 12:30:00,24.96,25.13,24.8,24.8,130798.61525605826,16.0933,16.2029,15.9902,15.9902,130798.6153
2009-06-03 13:00:00,24.96,24.96,24.63,24.63,249958.21893279217,16.0933,16.0933,15.8806,15.8806,249958.2189
2009-06-03 13:30:00,24.63,24.8,24.63,24.63,127999.28375313358,15.8806,15.9902,15.8806,15.8806,127999.2838
2009-06-03 14:00:00,24.63,24.8,24.63,24.8,101396.68138951893,15.8806,15.9902,15.8806,15.9902,101396.6814
2009-06-03 14:30:00,24.8,24.8,24.46,24.63,282547.4513549003,15.9902,15.9902,15.771,15.8806,282547.4514
2009-06-03 15:00:00,24.63,24.8,24.29,24.63,458135.3706577534,15.8806,15.9902,15.6613,15.8806,458135.3707
2009-06-03 15:30:00,24.63,24.8,24.29,24.8,577957.5026859257,15.8806,15.9902,15.6613,15.9902,577957.5027
2009-06-04 09:30:00,25.13,25.97,24.96,25.97,737579.0855915005,16.2029,16.7446,16.0933,16.7446,737579.0856
2009-06-04 10:00:00,25.97,26.3,25.63,25.97,663811.6270741315,16.7446,16.9573,16.5253,16.7446,663811.6271
2009-06-04 10:30:00,26.14,26.47,25.97,26.3,542527.157693685,16.8542,17.0669,16.7446,16.9573,542527.1577
2009-06-04 11:00:00,26.3,26.64,26.3,26.47,220711.4718873105,16.9573,17.1765,16.9573,17.0669,220711.4719
2009-06-04 11:30:00,26.3,26.47,26.3,26.3,94544.58636743463,16.9573,17.0669,16.9573,16.9573,94544.5864
2009-06-04 12:00:00,26.47,26.47,26.14,26.3,126793.60152799332,17.0669,17.0669,16.8542,16.9573,126793.6015
2009-06-04 12:30:00,26.14,26.47,26.14,26.3,184905.09729019937,16.8542,17.0669,16.8542,16.9573,184905.0973
2009-06-04 13:00:00,26.14,26.47,26.14,26.47,117685.32887668617,16.8542,17.0669,16.8542,17.0669,117685.3289
2009-06-04 13:30:00,26.47,26.64,26.3,26.64,167034.73797302137,17.0669,17.1765,16.9573,17.1765,167034.738
2009-06-04 14:00:00,26.64,26.64,26.47,26.64,97361.8240420198,17.1765,17.1765,17.0669,17.1765,97361.824
2009-06-04 14:30:00,26.47,26.81,26.47,26.64,109884.20675659543,17.0669,17.2862,17.0669,17.1765,109884.2068
2009-06-04 15:00:00,26.81,26.97,26.64,26.97,197576.6981019458,17.2862,17.3893,17.1765,17.3893,197576.6981
2009-06-04 15:30:00,26.97,27.48,26.64,27.31,646717.2018622418,17.3893,17.7181,17.1765,17.6085,646717.2019
2009-06-05 09:30:00,28.31,28.98,27.64,27.81,1384248.5376626477,18.2533,18.6853,17.8213,17.9309,1384248.5377
2009-06-05 10:00:00,27.81,28.15,27.64,27.81,361955.35394532647,17.9309,18.1501,17.8213,17.9309,361955.3539
2009-06-05 10:30:00,27.81,28.15,27.64,28.15,218676.1370419004,17.9309,18.1501,17.8213,18.1501,218676.137
2009-06-05 11:00:00,28.15,28.15,27.98,27.98,186206.27909752887,18.1501,18.1501,18.0405,18.0405,186206.2791
2009-06-05 11:30:00,27.98,28.15,27.81,27.81,93559.7469261072,18.0405,18.1501,17.9309,17.9309,93559.7469
2009-06-05 12:00:00,27.98,27.98,27.81,27.81,45547.33198042258,18.0405,18.0405,17.9309,17.9309,45547.332
2009-06-05 12:30:00,27.81,28.82,27.81,28.82,577480.0047749791,17.9309,18.5821,17.9309,18.5821,577480.0048
2009-06-05 13:00:00,28.82,29.15,28.48,28.98,713566.9093947714,18.5821,18.7949,18.3629,18.6853,713566.9094
2009-06-05 13:30:00,29.15,29.15,28.65,29.15,429378.058970992,18.7949,18.7949,18.4725,18.7949,429378.059
2009-06-05 14:00:00,28.98,29.15,28.65,28.65,200704.3094186463,18.6853,18.7949,18.4725,18.4725,200704.3094
2009-06-05 14:30:00,28.82,28.82,28.65,28.82,96347.1409812582,18.5821,18.5821,18.4725,18.5821,96347.141
2009-06-05 15:00:00,28.82,29.15,28.65,28.65,478160.43929807807,18.5821,18.7949,18.4725,18.4725,478160.4393
2009-06-05 15:30:00,28.65,28.82,28.48,28.65,371875.3730452429,18.4725,18.5821,18.3629,18.4725,371875.373
2009-06-08 09:30:00,27.98,28.31,27.48,27.64,336146.5918586606,18.0405,18.2533,17.7181,17.8213,336146.5919
2009-06-08 10:00:00,27.48,27.98,27.31,27.81,436540.5276351916,17.7181,18.0405,17.6085,17.9309,436540.5276
2009-06-08 10:30:00,27.64,28.15,27.64,27.98,130613.58481556644,17.8213,18.1501,17.8213,18.0405,130613.5848
2009-06-08 11:00:00,27.98,28.31,27.98,28.15,99635.90784290318,18.0405,18.2533,18.0405,18.1501,99635.9078
2009-06-08 11:30:00,27.98,28.15,27.64,27.64,160797.42151128087,18.0405,18.1501,17.8213,17.8213,160797.4215
2009-06-08 12:00:00,27.64,27.81,27.64,27.64,46567.98376507103,17.8213,17.9309,17.8213,17.8213,46567.9838
2009-06-08 12:30:00,27.81,27.81,27.31,27.48,205413.63256535752,17.9309,17.9309,17.6085,17.7181,205413.6326
2009-06-08 13:00:00,27.48,27.48,27.31,27.48,113399.78512594008,17.7181,17.7181,17.6085,17.7181,113399.7851
2009-06-08 13:30:00,27.31,27.81,27.31,27.81,167542.07950340217,17.6085,17.9309,17.6085,17.9309,167542.0795
2009-06-08 14:00:00,27.64,27.81,27.48,27.48,94401.33699415064,17.8213,17.9309,17.7181,17.7181,94401.337
2009-06-08 14:30:00,27.48,27.81,27.48,27.81,106511.8777605348,17.7181,17.9309,17.7181,17.9309,106511.8778
2009-06-08 15:00:00,27.81,28.15,27.64,27.81,166819.86391309538,17.9309,18.1501,17.8213,17.9309,166819.8639
2009-06-08 15:30:00,27.98,27.98,27.64,27.64,272281.2462695476,18.0405,18.0405,17.8213,17.8213,272281.2463
2009-06-09 09:30:00,27.98,28.15,27.48,27.81,361161.5136683777,18.0405,18.1501,17.7181,17.9309,361161.5137
2009-06-09 10:00:00,27.98,27.98,27.64,27.64,130368.86713620627,18.0405,18.0405,17.8213,17.8213,130368.8671
2009-06-09 10:30:00,27.64,27.81,27.64,27.64,146299.39119016353,17.8213,17.9309,17.8213,17.8213,146299.3912
2009-06-09 11:00:00,27.64,27.81,27.48,27.48,103831.92073534678,17.8213,17.9309,17.7181,17.7181,103831.9207
2009-06-09 11:30:00,27.48,27.64,27.48,27.48,52954.51832398233,17.7181,17.8213,17.7181,17.7181,52954.5183
2009-06-09 12:00:00,27.48,27.64,27.31,27.31,153426.04751104212,17.7181,17.8213,17.6085,17.6085,153426.0475
2009-06-09 12:30:00,27.31,27.48,27.31,27.31,77127.85006565596,17.6085,17.7181,17.6085,17.6085,77127.8501
2009-06-09 13:00:00,27.31,27.48,27.31,27.48,89501.01468306076,17.6085,17.7181,17.6085,17.7181,89501.0147
2009-06-09 13:30:00,27.31,27.48,27.31,27.31,85710.87501492181,17.6085,17.7181,17.6085,17.6085,85710.875
2009-06-09 14:00:00,27.31,27.48,27.31,27.48,68938.7608929211,17.6085,17.7181,17.6085,17.7181,68938.7609
2009-06-09 14:30:00,27.48,27.48,27.31,27.31,108911.30476304164,17.7181,17.7181,17.6085,17.6085,108911.3048
2009-06-09 15:00:00,27.48,27.48,27.31,27.31,72299.15244120806,17.7181,17.7181,17.6085,17.6085,72299.1524
2009-06-09 15:30:00,27.31,27.64,27.31,27.64,355180.852333771,17.6085,17.8213,17.6085,17.8213,355180.8523
2009-06-10 09:30:00,27.98,27.98,27.31,27.48,354416.8556762564,18.0405,18.0405,17.6085,17.7181,354416.8557
2009-06-10 10:00:00,27.31,27.48,27.31,27.31,151181.80732959294,17.6085,17.7181,17.6085,17.6085,151181.8073
2009-06-10 10:30:00,27.48,27.64,27.31,27.64,245857.7056225379,17.7181,17.8213,17.6085,17.8213,245857.7056
2009-06-10 11:00:00,27.64,27.64,27.48,27.48,153061.95535394532,17.8213,17.8213,17.7181,17.7181,153061.9554
2009-06-10 11:30:00,27.64,27.81,27.31,27.48,323701.8025546138,17.8213,17.9309,17.6085,17.7181,323701.8026
2009-06-10 12:00:00,27.31,27.48,27.31,27.31,47517.01086307747,17.6085,17.7181,17.6085,17.6085,47517.0109
2009-06-10 12:30:00,27.31,27.48,27.14,27.14,143744.777366599,17.6085,17.7181,17.4989,17.4989,143744.7774
2009-06-10 13:00:00,27.31,27.31,26.97,26.97,179240.77832159484,17.6085,17.6085,17.3893,17.3893,179240.7783
2009-06-10 13:30:00,26.97,27.14,26.81,26.97,167004.8943535872,17.3893,17.4989,17.2862,17.3893,167004.8944
2009-06-10 14:00:00,26.81,27.14,26.81,26.81,157908.5591500537,17.2862,17.4989,17.2862,17.2862,157908.5592
2009-06-10 14:30:00,26.97,27.31,26.81,27.31,254118.41948191475,17.3893,17.6085,17.2862,17.6085,254118.4195
2009-06-10 15:00:00,27.14,27.31,26.81,26.97,207263.9369702757,17.4989,17.6085,17.2862,17.3893,207263.937
2009-06-10 15:30:00,26.97,27.14,26.81,26.97,323027.3367554017,17.3893,17.4989,17.2862,17.3893,323027.3368
2009-06-11 09:30:00,27.14,27.48,27.14,27.48,202303.9274203176,17.4989,17.7181,17.4989,17.7181,202303.9274
2009-06-11 10:00:00,27.48,27.48,27.31,27.48,92115.31574549362,17.7181,17.7181,17.6085,17.7181,92115.3157
2009-06-11 10:30:00,27.48,27.48,26.97,26.97,190593.2911543512,17.7181,17.7181,17.3893,17.3893,190593.2912
2009-06-11 11:00:00,26.97,27.14,26.81,27.14,166014.08618837292,17.3893,17.4989,17.2862,17.4989,166014.0862
2009-06-11 11:30:00,27.14,27.14,26.97,26.97,77993.31502924675,17.4989,17.4989,17.3893,17.3893,77993.315
2009-06-11 12:00:00,27.14,27.14,26.81,26.81,152721.73809239586,17.4989,17.4989,17.2862,17.2862,152721.7381
2009-06-11 12:30:00,26.81,26.97,26.81,26.97,53778.20222036528,17.2862,17.3893,17.2862,17.3893,53778.2022
2009-06-11 13:00:00,26.97,26.97,26.81,26.97,77521.78584218695,17.3893,17.3893,17.2862,17.3893,77521.7858
2009-06-11 13:30:00,26.97,26.97,26.81,26.97,57962.27766503522,17.3893,17.3893,17.2862,17.3893,57962.2777
2009-06-11 14:00:00,26.97,27.14,26.81,27.14,132762.3254148263,17.3893,17.4989,17.2862,17.4989,132762.3254
2009-06-11 14:30:00,27.14,27.14,26.97,26.97,53229.07962277665,17.4989,17.4989,17.3893,17.3893,53229.0796
2009-06-11 15:00:00,26.97,27.14,26.97,27.14,79467.58982929449,17.3893,17.4989,17.3893,17.4989,79467.5898
2009-06-11 15:30:00,26.97,27.14,26.81,26.81,250793.8402769488,17.3893,17.4989,17.2862,17.2862,250793.8403
2009-06-12 09:30:00,26.97,27.14,26.14,26.3,476710.03939357767,17.3893,17.4989,16.8542,16.9573,476710.0394
2009-06-12 10:00:00,26.14,26.47,25.97,26.3,230064.4622179778,16.8542,17.0669,16.7446,16.9573,230064.4622
2009-06-12 10:30:00,26.3,26.47,26.14,26.3,126441.44681867016,16.9573,17.0669,16.8542,16.9573,126441.4468
2009-06-12 11:00:00,26.47,26.47,26.3,26.47,124065.89471171064,17.0669,17.0669,16.9573,17.0669,124065.8947
2009-06-12 11:30:00,26.3,26.47,26.3,26.3,56076.16091679599,16.9573,17.0669,16.9573,16.9573,56076.1609
2009-06-12 12:00:00,26.47,26.47,26.3,26.3,62946.16211054077,17.0669,17.0669,16.9573,16.9573,62946.1621
2009-06-12 12:30:00,26.3,26.47,26.3,26.3,52978.39321952967,16.9573,17.0669,16.9573,16.9573,52978.3932
2009-06-12 13:00:00,26.47,26.47,26.3,26.3,54727.22931837173,17.0669,17.0669,16.9573,16.9573,54727.2293
2009-06-12 13:30:00,26.47,26.47,26.14,26.14,138665.39333890413,17.0669,17.0669,16.8542,16.8542,138665.3933
2009-06-12 14:00:00,26.14,26.3,26.14,26.3,64199.59412677569,16.8542,16.9573,16.8542,16.9573,64199.5941
2009-06-12 14:30:00,26.14,26.3,26.14,26.14,73994.27002506863,16.8542,16.9573,16.8542,16.8542,73994.27
2009-06-12 15:00:00,26.3,26.3,26.14,26.14,73272.05443476184,16.9573,16.9573,16.8542,16.8542,73272.0544
2009-06-12 15:30:00,26.3,26.81,26.14,26.81,326483.227885878,16.9573,17.2862,16.8542,17.2862,326483.2279
2009-06-15 09:30:00,26.47,26.47,25.97,26.3,300423.7793959652,17.0669,17.0669,16.7446,16.9573,300423.7794
2009-06-15 10:00:00,26.3,26.3,26.14,26.14,98245.1951772711,16.9573,16.9573,16.8542,16.8542,98245.1952
2009-06-15 10:30:00,26.3,26.3,26.14,26.14,107359.43655246508,16.9573,16.9573,16.8542,16.8542,107359.4366
2009-06-15 11:00:00,26.3,26.3,26.14,26.14,240139.66813895188,16.9573,16.9573,16.8542,16.8542,240139.6681
2009-06-15 11:30:00,26.3,26.3,26.14,26.3,96723.17058612868,16.9573,16.9573,16.8542,16.9573,96723.1706
2009-06-15 12:00:00,26.3,26.3,26.14,26.3,67374.95523457085,16.9573,16.9573,16.8542,16.9573,67374.9552
2009-06-15 12:30:00,26.14,26.3,25.97,25.97,169589.3517965859,16.8542,16.9573,16.7446,16.7446,169589.3518
2009-06-15 13:00:00,25.97,26.14,25.63,25.63,333514.3846245673,16.7446,16.8542,16.5253,16.5253,333514.3846
2009-06-15 13:30:00,25.8,25.8,25.63,25.63,110003.5812343321,16.6349,16.6349,16.5253,16.5253,110003.5812
2009-06-15 14:00:00,25.63,25.8,25.3,25.8,365309.77676972665,16.5253,16.6349,16.3126,16.6349,365309.7768
2009-06-15 14:30:00,25.8,25.8,25.63,25.63,65285.9018741793,16.6349,16.6349,16.5253,16.5253,65285.9019
2009-06-15 15:00:00,25.63,25.8,25.47,25.63,184188.8504237794,16.5253,16.6349,16.4222,16.5253,184188.8504
2009-06-15 15:30:00,25.63,25.8,25.63,25.8,312462.6954757073,16.5253,16.6349,16.5253,16.6349,312462.6955
2009-06-16 09:30:00,25.97,26.14,25.8,26.14,199528.47081294016,16.7446,16.8542,16.6349,16.8542,199528.4708
2009-06-16 10:00:00,25.97,26.14,25.8,25.97,178679.71827623254,16.7446,16.8542,16.6349,16.7446,178679.7183
2009-06-16 10:30:00,25.97,26.47,25.97,26.14,260343.7984958816,16.7446,17.0669,16.7446,16.8542,260343.7985
2009-06-16 11:00:00,26.3,26.3,25.63,25.8,259669.33269666944,16.9573,16.9573,16.5253,16.6349,259669.3327
2009-06-16 11:30:00,25.8,25.97,25.13,25.13,540294.8549600096,16.6349,16.7446,16.2029,16.2029,540294.855
2009-06-16 12:00:00,25.13,25.47,25.13,25.3,145195.17727109944,16.2029,16.4222,16.2029,16.3126,145195.1773
2009-06-16 12:30:00,25.3,25.47,24.96,25.13,569840.0381998329,16.3126,16.4222,16.0933,16.2029,569840.0382
2009-06-16 13:00:00,25.3,25.3,24.96,24.96,196132.26692133225,16.3126,16.3126,16.0933,16.0933,196132.2669
2009-06-16 13:30:00,24.96,25.13,24.8,24.96,145236.95833830727,16.0933,16.2029,15.9902,16.0933,145236.9583
2009-06-16 14:00:00,24.8,24.96,24.8,24.96,78184.3141936254,15.9902,16.0933,15.9902,16.0933,78184.3142
2009-06-16 14:30:00,24.96,24.96,24.8,24.96,177277.0681628268,16.0933,16.0933,15.9902,16.0933,177277.0682
2009-06-16 15:00:00,24.96,24.96,24.8,24.96,109150.05371851496,16.0933,16.0933,15.9902,16.0933,109150.0537
2009-06-16 15:30:00,24.96,24.96,24.8,24.96,238611.67482392263,16.0933,16.0933,15.9902,16.0933,238611.6748
2009-06-17 09:30:00,24.96,25.3,24.29,24.46,543679.1214038439,16.0933,16.3126,15.6613,15.771,543679.1214
2009-06-17 10:00:00,24.29,24.46,24.29,24.46,230971.7082487764,15.6613,15.771,15.6613,15.771,230971.7082
2009-06-17 10:30:00,24.29,24.46,23.62,23.79,522782.6190760415,15.6613,15.771,15.2294,15.339,522782.6191
2009-06-17 11:00:00,23.96,23.96,23.79,23.96,139232.4221081533,15.4486,15.4486,15.339,15.4486,139232.4221
2009-06-17 11:30:00,23.96,23.96,23.79,23.79,169899.7254387012,15.4486,15.4486,15.339,15.339,169899.7254
2009-06-17 12:00:00,23.79,23.96,23.62,23.62,357329.5929330309,15.339,15.4486,15.2294,15.2294,357329.5929
2009-06-17 12:30:00,23.79,23.79,23.46,23.62,251223.5883968008,15.339,15.339,15.1262,15.2294,251223.5884
2009-06-17 13:00:00,23.46,23.62,23.46,23.62,197290.19935537784,15.1262,15.2294,15.1262,15.2294,197290.1994
2009-06-17 13:30:00,23.46,23.79,23.46,23.79,278357.4071863436,15.1262,15.339,15.1262,15.339,278357.4072
2009-06-17 14:00:00,23.62,24.13,23.62,23.96,280929.9271815686,15.2294,15.5582,15.2294,15.4486,280929.9272
2009-06-17 14:30:00,24.13,24.46,23.96,24.13,414694.9982093828,15.5582,15.771,15.4486,15.5582,414694.9982
2009-06-17 15:00:00,24.13,24.13,23.79,23.96,229885.4005013728,15.5582,15.5582,15.339,15.4486,229885.4005
2009-06-17 15:30:00,23.79,23.96,23.46,23.46,504792.8852811269,15.339,15.4486,15.1262,15.1262,504792.8853
2009-06-18 09:30:00,23.62,24.63,23.46,24.46,563202.8172376746,15.2294,15.8806,15.1262,15.771,563202.8172
2009-06-18 10:00:00,24.63,24.96,24.29,24.46,407425.0925152202,15.8806,16.0933,15.6613,15.771,407425.0925
2009-06-18 10:30:00,24.29,24.8,24.29,24.63,255043.57168437383,15.6613,15.9902,15.6613,15.8806,255043.5717
2009-06-18 11:00:00,24.8,24.8,24.63,24.63,173725.67745016117,15.9902,15.9902,15.8806,15.8806,173725.6775
2009-06-18 11:30:00,24.63,24.8,24.46,24.63,122949.74334487288,15.8806,15.9902,15.771,15.8806,122949.7433
2009-06-18 12:00:00,24.8,24.8,24.63,24.8,50441.68556762564,15.9902,15.9902,15.8806,15.9902,50441.6856
2009-06-18 12:30:00,24.63,24.8,24.46,24.63,63781.78345469738,15.8806,15.9902,15.771,15.8806,63781.7835
2009-06-18 13:00:00,24.63,24.63,24.46,24.63,68270.2638175958,15.8806,15.8806,15.771,15.8806,68270.2638
2009-06-18 13:30:00,24.46,24.63,24.46,24.46,48316.81986391309,15.771,15.8806,15.771,15.771,48316.8199
2009-06-18 14:00:00,24.46,24.63,24.29,24.29,146275.51629461622,15.771,15.8806,15.6613,15.6613,146275.5163
2009-06-18 14:30:00,24.46,24.46,24.29,24.29,67458.5173689865,15.771,15.771,15.6613,15.6613,67458.5174
2009-06-18 15:00:00,24.29,24.46,24.29,24.46,110934.70216067805,15.6613,15.771,15.6613,15.771,110934.7022
2009-06-18 15:30:00,24.46,24.63,23.96,24.63,557407.1863435598,15.771,15.8806,15.4486,15.8806,557407.1863
2009-06-19 09:30:00,25.63,25.8,25.13,25.8,668210.5765787275,16.5253,16.6349,16.2029,16.6349,668210.5766
2009-06-19 10:00:00,25.8,25.8,25.47,25.47,177754.56607377343,16.6349,16.6349,16.4222,16.4222,177754.5661
2009-06-19 10:30:00,25.63,25.63,25.3,25.3,222854.2437626836,16.5253,16.5253,16.3126,16.3126,222854.2438
2009-06-19 11:00:00,25.3,25.47,25.13,25.3,120556.28506625284,16.3126,16.4222,16.2029,16.3126,120556.2851
2009-06-19 11:30:00,25.13,25.3,25.13,25.13,80941.86462934225,16.2029,16.3126,16.2029,16.2029,80941.8646
2009-06-19 12:00:00,25.13,25.3,24.8,24.96,175199.9522502089,16.2029,16.3126,15.9902,16.0933,175199.9523
2009-06-19 12:30:00,24.96,24.96,24.8,24.8,105330.07043094188,16.0933,16.0933,15.9902,15.9902,105330.0704
2009-06-19 13:00:00,24.8,24.96,24.8,24.8,34278.38128208189,15.9902,16.0933,15.9902,15.9902,34278.3813
2009-06-19 13:30:00,24.8,24.96,24.8,24.96,38164.02053241017,15.9902,16.0933,15.9902,16.0933,38164.0205
2009-06-19 14:00:00,24.8,25.13,24.8,25.13,196633.6397278262,15.9902,16.2029,15.9902,16.2029,196633.6397
2009-06-19 14:30:00,24.96,25.3,24.96,25.13,224997.0156380566,16.0933,16.3126,16.0933,16.2029,224997.0156
2009-06-19 15:00:00,25.13,25.47,24.96,25.3,232004.2974811985,16.2029,16.4222,16.0933,16.3126,232004.2975
2009-06-19 15:30:00,25.47,25.47,25.3,25.47,270180.2554613824,16.4222,16.4222,16.3126,16.4222,270180.2555
2009-06-22 09:30:00,24.96,24.96,24.13,24.13,351384.74394174526,16.0933,16.0933,15.5582,15.5582,351384.7439
2009-06-22 10:00:00,24.13,24.8,23.96,24.46,223880.8642712188,15.5582,15.9902,15.4486,15.771,223880.8643
2009-06-22 10:30:00,24.63,24.8,24.46,24.46,120950.2208427838,15.8806,15.9902,15.771,15.771,120950.2208
2009-06-22 11:00:00,24.46,24.63,24.29,24.29,121003.93935776532,15.771,15.8806,15.6613,15.6613,121003.9394
2009-06-22 11:30:00,24.29,24.46,24.13,24.29,106511.8777605348,15.6613,15.771,15.5582,15.6613,106511.8778
2009-06-22 12:00:00,24.13,24.29,23.79,23.96,278190.28291751223,15.5582,15.6613,15.339,15.4486,278190.2829
2009-06-22 12:30:00,23.96,23.96,23.62,23.62,222311.0898889817,15.4486,15.4486,15.2294,15.2294,222311.0899
2009-06-22 13:00:00,23.62,23.96,23.62,23.62,107598.1855079384,15.2294,15.4486,15.2294,15.2294,107598.1855
2009-06-22 13:30:00,23.62,23.96,23.62,23.79,102805.30022681152,15.2294,15.4486,15.2294,15.339,102805.3002
2009-06-22 14:00:00,23.79,23.96,23.62,23.62,108970.99200191,15.339,15.4486,15.2294,15.2294,108970.992
2009-06-22 14:30:00,23.62,23.79,23.62,23.62,80100.2745612988,15.2294,15.339,15.2294,15.2294,80100.2746
2009-06-22 15:00:00,23.62,23.79,23.62,23.62,173033.30547928854,15.2294,15.339,15.2294,15.2294,173033.3055
2009-06-22 15:30:00,23.62,23.79,23.46,23.46,557544.4669929569,15.2294,15.339,15.1262,15.1262,557544.467
2009-06-23 09:30:00,23.96,24.29,23.79,24.29,253270.8606899845,15.4486,15.6613,15.339,15.6613,253270.8607
2009-06-23 10:00:00,24.13,24.29,23.96,24.13,129736.18240420196,15.5582,15.6613,15.4486,15.5582,129736.1824
2009-06-23 10:30:00,24.13,24.13,23.79,23.96,188378.8945923361,15.5582,15.5582,15.339,15.4486,188378.8946
2009-06-23 11:00:00,23.79,23.96,23.79,23.96,117357.04906291034,15.339,15.4486,15.339,15.4486,117357.0491
2009-06-23 11:30:00,23.96,23.96,23.79,23.96,70645.81592455533,15.4486,15.4486,15.339,15.4486,70645.8159
2009-06-23 12:00:00,23.79,23.96,23.79,23.79,40223.23027336755,15.339,15.4486,15.339,15.339,40223.2303
2009-06-23 12:30:00,23.79,23.96,23.79,23.96,36540.5276351916,15.339,15.4486,15.339,15.4486,36540.5276
2009-06-23 13:00:00,23.79,23.96,23.79,23.79,37214.993434403725,15.339,15.4486,15.339,15.339,37214.9934
2009-06-23 13:30:00,23.79,23.96,23.46,23.46,140527.63519159603,15.339,15.4486,15.1262,15.1262,140527.6352
2009-06-23 14:00:00,23.62,23.79,23.46,23.62,72621.46353109705,15.2294,15.339,15.1262,15.2294,72621.4635
2009-06-23 14:30:00,23.62,23.79,23.46,23.62,112779.03784170945,15.2294,15.339,15.1262,15.2294,112779.0378
2009-06-23 15:00:00,23.46,23.62,23.46,23.62,47755.7598185508,15.1262,15.2294,15.1262,15.2294,47755.7598
2009-06-23 15:30:00,23.62,23.96,23.46,23.79,326519.040229199,15.2294,15.4486,15.1262,15.339,326519.0402
2009-06-24 09:30:00,24.13,24.29,23.96,24.13,136791.21403843857,15.5582,15.6613,15.4486,15.5582,136791.214
2009-06-24 10:00:00,23.96,24.29,23.96,24.29,169595.3205204727,15.4486,15.6613,15.4486,15.6613,169595.3205
2009-06-24 10:30:00,24.13,24.29,24.13,24.29,112928.25593888026,15.5582,15.6613,15.5582,15.6613,112928.2559
2009-06-24 11:00:00,24.13,24.29,24.13,24.13,60863.07747403605,15.5582,15.6613,15.5582,15.5582,60863.0775
2009-06-24 11:30:00,24.29,24.29,23.96,23.96,125677.45016115556,15.6613,15.6613,15.4486,15.4486,125677.4502
2009-06-24 12:00:00,23.96,24.13,23.96,23.96,28643.905932911544,15.4486,15.5582,15.4486,15.4486,28643.9059
2009-06-24 12:30:00,23.96,24.13,23.96,23.96,50119.37447773666,15.4486,15.5582,15.4486,15.4486,50119.3745
2009-06-24 13:00:00,23.96,24.13,23.96,23.96,30201.74286737496,15.4486,15.5582,15.4486,15.4486,30201.7429
2009-06-24 13:30:00,23.96,24.13,23.96,23.96,42497.31407425093,15.4486,15.5582,15.4486,15.4486,42497.3141
2009-06-24 14:00:00,23.96,24.13,23.79,23.79,156637.2209621583,15.4486,15.5582,15.339,15.339,156637.221
2009-06-24 14:30:00,23.79,23.96,23.62,23.79,167428.67374955234,15.339,15.4486,15.2294,15.339,167428.6737
2009-06-24 15:00:00,23.79,23.79,23.62,23.62,48101.94580398711,15.339,15.339,15.2294,15.2294,48101.9458
2009-06-24 15:30:00,23.79,23.96,23.62,23.79,155336.0391548287,15.339,15.4486,15.2294,15.339,155336.0392
2009-06-25 09:30:00,24.46,24.63,23.79,24.29,426095.2608332338,15.771,15.8806,15.339,15.6613,426095.2608
2009-06-25 10:00:00,24.29,24.29,24.13,24.13,131676.0176674227,15.6613,15.6613,15.5582,15.5582,131676.0177
2009-06-25 10:30:00,24.29,24.29,23.79,23.96,239304.0467947953,15.6613,15.6613,15.339,15.4486,239304.0468
2009-06-25 11:00:00,23.79,23.96,23.79,23.96,86576.3399785126,15.339,15.4486,15.339,15.4486,86576.34
2009-06-25 11:30:00,23.96,24.13,23.79,24.13,267327.2054434761,15.4486,15.5582,15.339,15.5582,267327.2054
2009-06-25 12:00:00,24.13,24.13,23.96,23.96,48901.754804822725,15.5582,15.5582,15.4486,15.4486,48901.7548
2009-06-25 12:30:00,24.13,24.13,23.96,23.96,28220.1265369464,15.5582,15.5582,15.4486,15.4486,28220.1265
2009-06-25 13:00:00,23.96,24.13,23.96,23.96,44854.96000954996,15.4486,15.5582,15.4486,15.4486,44854.96
2009-06-25 13:30:00,23.96,24.13,23.96,24.13,31896.860451235527,15.4486,15.5582,15.4486,15.5582,31896.8605
2009-06-25 14:00:00,24.13,24.13,23.96,24.13,36558.433806852096,15.5582,15.5582,15.4486,15.5582,36558.4338
2009-06-25 14:30:00,24.13,24.13,23.96,23.96,36021.248657037126,15.5582,15.5582,15.4486,15.4486,36021.2487
2009-06-25 15:00:00,23.96,24.13,23.96,23.96,60248.298913692255,15.4486,15.5582,15.4486,15.4486,60248.2989
2009-06-25 15:30:00,24.13,24.29,23.96,24.29,294616.2110540766,15.5582,15.6613,15.4486,15.6613,294616.2111
2009-06-26 09:30:00,24.29,24.46,23.96,23.96,156655.12713381878,15.6613,15.771,15.4486,15.4486,156655.1271
2009-06-26 10:00:00,24.13,24.13,23.96,23.96,80064.4622179778,15.5582,15.5582,15.4486,15.4486,80064.4622
2009-06-26 10:30:00,24.13,24.13,23.96,23.96,56147.78560343799,15.5582,15.5582,15.4486,15.4486,56147.7856
2009-06-26 11:00:00,24.13,24.13,23.96,23.96,39465.20233973976,15.5582,15.5582,15.4486,15.4486,39465.2023
2009-06-26 11:30:00,24.13,24.13,23.96,23.96,27581.47308105527,15.5582,15.5582,15.4486,15.4486,27581.4731
2009-06-26 12:00:00,24.13,24.29,23.96,24.13,80434.52309896144,15.5582,15.6613,15.4486,15.5582,80434.5231
2009-06-26 12:30:00,24.29,24.29,24.13,24.13,31144.80124149457,15.6613,15.6613,15.5582,15.5582,31144.8012
2009-06-26 13:00:00,24.13,24.29,24.13,24.13,28852.811268950696,15.5582,15.6613,15.5582,15.5582,28852.8113
2009-06-26 13:30:00,24.13,24.29,24.13,24.13,20168.31801360869,15.5582,15.6613,15.5582,15.5582,20168.318
2009-06-26 14:00:00,24.13,24.29,24.13,24.13,31085.11400262624,15.5582,15.6613,15.5582,15.5582,31085.114
2009-06-26 14:30:00,24.13,24.29,24.13,24.13,38933.98591381163,15.5582,15.6613,15.5582,15.5582,38933.9859
2009-06-26 15:00:00,24.29,24.29,23.96,23.96,151945.80398710756,15.6613,15.6613,15.4486,15.4486,151945.804
2009-06-26 15:30:00,23.96,24.63,23.96,24.29,619738.5698937566,15.4486,15.8806,15.4486,15.6613,619738.5699
2009-06-29 09:30:00,24.46,24.46,23.96,23.96,260904.85854124388,15.771,15.771,15.4486,15.4486,260904.8585
2009-06-29 10:00:00,23.96,24.13,23.96,23.96,70759.22167840516,15.4486,15.5582,15.4486,15.4486,70759.2217
2009-06-29 10:30:00,23.96,24.13,23.96,23.96,147439.41745254863,15.4486,15.5582,15.4486,15.4486,147439.4175
2009-06-29 11:00:00,23.96,24.13,23.79,23.79,132505.67028769248,15.4486,15.5582,15.339,15.339,132505.6703
2009-06-29 11:30:00,23.96,23.96,23.62,23.62,162701.4444311806,15.4486,15.4486,15.2294,15.2294,162701.4444
2009-06-29 12:00:00,23.62,23.96,23.46,23.62,349838.8444550555,15.2294,15.4486,15.1262,15.2294,349838.8445
2009-06-29 12:30:00,23.79,23.79,23.62,23.62,49050.97290199356,15.339,15.339,15.2294,15.2294,49050.9729
2009-06-29 13:00:00,23.62,23.79,23.62,23.79,43100.15518682106,15.2294,15.339,15.2294,15.339,43100.1552
2009-06-29 13:30:00,23.79,23.79,23.62,23.79,44001.43249373284,15.339,15.339,15.2294,15.339,44001.4325
2009-06-29 14:00:00,23.79,23.79,23.62,23.79,73665.99021129282,15.339,15.339,15.2294,15.339,73665.9902
2009-06-29 14:30:00,23.62,23.79,23.46,23.46,273767.458517369,15.2294,15.339,15.1262,15.1262,273767.4585
2009-06-29 15:00:00,23.46,23.62,22.28,22.79,1502280.05252477,15.1262,15.2294,14.3654,14.6942,1502280.0525
2009-06-29 15:30:00,22.79,23.62,21.45,22.45,1716748.2392264532,14.6942,15.2294,13.8302,14.475,1716748.2392
2009-06-30 09:30:00,22.28,22.28,18.09,19.43,5569672.913931002,14.3654,14.3654,11.6638,12.5278,5569672.9139
2009-06-30 10:00:00,19.27,19.43,18.26,18.43,2741088.695236958,12.4246,12.5278,11.7734,11.883,2741088.6952
2009-06-30 10:30:00,18.43,19.1,18.09,19.1,2412397.039512952,11.883,12.315,11.6638,12.315,2412397.0395
2009-06-30 11:00:00,19.1,19.43,18.6,19.27,2188468.4254506384,12.315,12.5278,11.9926,12.4246,2188468.4255
2009-06-30 11:30:00,19.1,19.6,19.1,19.27,973898.7704428792,12.315,12.6374,12.315,12.4246,973898.7704
2009-06-30 12:00:00,19.43,20.27,19.1,19.94,1093338.9041422943,12.5278,13.0694,12.315,12.8566,1093338.9041
2009-06-30 12:30:00,20.1,20.27,19.77,19.94,1550053.7185149814,12.9598,13.0694,12.747,12.8566,1550053.7185
2009-06-30 13:00:00,20.1,20.1,19.43,19.6,789775.575981855,12.9598,12.9598,12.5278,12.6374,789775.576
2009-06-30 13:30:00,19.43,19.6,19.27,19.43,428303.68867136206,12.5278,12.6374,12.4246,12.5278,428303.6887
2009-06-30 14:00:00,19.43,19.6,19.1,19.43,309090.36647964665,12.5278,12.6374,12.315,12.5278,309090.3665
2009-06-30 14:30:00,19.43,19.43,19.27,19.27,323910.707890653,12.5278,12.5278,12.4246,12.4246,323910.7079
2009-06-30 15:00:00,19.43,19.43,18.93,18.93,1050101.4683060762,12.5278,12.5278,12.2054,12.2054,1050101.4683
2009-06-30 15:30:00,19.1,19.27,18.76,19.1,1301366.8377700846,12.315,12.4246,12.0958,12.315,1301366.8378
2009-07-02 09:30:00,14.99,15.7,14.79,15.66,3478214.15781306,9.665,10.1228,9.5361,10.097,3478214.1578
2009-07-02 10:00:00,15.66,16.39,15.57,15.98,2945803.9871075563,10.097,10.5677,10.039,10.3033,2945803.9871
2009-07-02 10:30:00,15.99,15.99,15.52,15.89,1688193.8641518443,10.3098,10.3098,10.0068,10.2453,1688193.8642
2009-07-02 11:00:00,15.9,16.19,15.77,16.03,775575.9818550794,10.2518,10.4387,10.1679,10.3356,775575.9819
2009-07-02 11:30:00,16.02,16.16,15.72,15.83,787752.1785842187,10.3291,10.4194,10.1357,10.2066,787752.1786
2009-07-02 12:00:00,15.82,15.92,15.72,15.75,313716.1274919422,10.2002,10.2647,10.1357,10.1551,313716.1275
2009-07-02 12:30:00,15.72,15.78,15.55,15.7,683060.7616091679,10.1357,10.1744,10.0261,10.1228,683060.7616
2009-07-02 13:00:00,15.7,15.78,15.61,15.77,346663.48334726033,10.1228,10.1744,10.0648,10.1679,346663.4833
2009-07-02 13:30:00,15.76,15.8,15.66,15.66,389518.9208547213,10.1615,10.1873,10.097,10.097,389518.9209
2009-07-02 14:00:00,15.65,15.8,15.59,15.61,497552.82320639846,10.0906,10.1873,10.0519,10.0648,497552.8232
2009-07-02 14:30:00,15.61,15.64,15.46,15.52,570968.1270144443,10.0648,10.0841,9.9681,10.0068,570968.127
2009-07-02 15:00:00,15.51,15.56,15.26,15.37,787871.5530619554,10.0003,10.0325,9.8391,9.91,787871.5531
2009-07-02 15:30:00,15.35,15.5,15.34,15.36,1047152.9187059806,9.8971,9.9939,9.8907,9.9036,1047152.9187
2009-07-06 09:30:00,15.33,15.34,14.88,15.05,2091679.5989017547,9.8843,9.8907,9.5941,9.7037,2091679.5989
2009-07-06 10:00:00,15.05,15.15,14.58,14.68,2077474.036051092,9.7037,9.7682,9.4007,9.4652,2077474.0361
2009-07-06 10:30:00,14.68,14.74,14.39,14.63,1664796.466515459,9.4652,9.5038,9.2782,9.4329,1664796.4665
2009-07-06 11:00:00,14.62,14.68,14.42,14.62,804942.1033782978,9.4265,9.4652,9.2975,9.4265,804942.1034
2009-07-06 11:30:00,14.63,14.79,14.42,14.46,962277.6650352154,9.4329,9.5361,9.2975,9.3233,962277.665
2009-07-06 12:00:00,14.44,14.57,14.32,14.32,522621.46353109705,9.3104,9.3942,9.233,9.233,522621.4635
2009-07-06 12:30:00,14.32,14.33,13.91,13.96,1553300.7043094186,9.233,9.2395,8.9687,9.0009,1553300.7043
2009-07-06 13:00:00,13.96,14.05,13.82,13.93,1459949.8627193505,9.0009,9.059,8.9107,8.9816,1459949.8627
2009-07-06 13:30:00,13.92,13.99,13.82,13.86,996896.2635788468,8.9751,9.0203,8.9107,8.9364,996896.2636
2009-07-06 14:00:00,13.86,13.97,13.82,13.88,842783.8128208189,8.9364,9.0074,8.9107,8.9493,842783.8128
2009-07-06 14:30:00,13.88,13.93,13.24,13.29,2422227.527754566,8.9493,8.9816,8.5367,8.5689,2422227.5278
2009-07-06 15:00:00,13.28,13.54,13.22,13.43,2192312.2836337592,8.5625,8.7301,8.5238,8.6592,2192312.2836
2009-07-06 15:30:00,13.42,13.65,13.32,13.61,2649874.656798376,8.6527,8.801,8.5883,8.7753,2649874.6568
2009-07-07 09:30:00,13.28,13.37,11.83,11.92,7916915.363495285,8.5625,8.6205,7.6276,7.6856,7916915.3635
2009-07-07 10:00:00,11.92,11.96,11.43,11.77,7451951.772710994,7.6856,7.7114,7.3697,7.5889,7451951.7727
2009-07-07 10:30:00,11.77,11.88,11.48,11.64,2682225.140265011,7.5889,7.6598,7.4019,7.5051,2682225.1403
2009-07-07 11:00:00,11.62,11.9,11.6,11.74,1626954.7570729377,7.4922,7.6727,7.4793,7.5695,1626954.7571
2009-07-07 11:30:00,11.75,11.85,11.69,11.82,660857.1087501493,7.576,7.6405,7.5373,7.6211,660857.1088
2009-07-07 12:00:00,11.83,11.98,11.65,11.69,1604512.3552584455,7.6276,7.7243,7.5115,7.5373,1604512.3553
2009-07-07 12:30:00,11.69,11.79,11.61,11.75,896382.9533245792,7.5373,7.6018,7.4857,7.576,896382.9533
2009-07-07 13:00:00,11.75,11.85,11.7,11.74,839918.8253551391,7.576,7.6405,7.5438,7.5695,839918.8254
2009-07-07 13:30:00,11.74,11.79,11.69,11.7,690342.6047511043,7.5695,7.6018,7.5373,7.5438,690342.6048
2009-07-07 14:00:00,11.69,11.71,11.59,11.66,1024591.142413752,7.5373,7.5502,7.4728,7.518,1024591.1424
2009-07-07 14:30:00,11.67,11.71,11.52,11.52,1079622.7766503522,7.5244,7.5502,7.4277,7.4277,1079622.7767
2009-07-07 15:00:00,11.52,11.64,11.35,11.54,2672317.0586128687,7.4277,7.5051,7.3181,7.4406,2672317.0586
2009-07-07 15:30:00,11.53,11.54,11.38,11.4,2215470.932314671,7.4341,7.4406,7.3374,7.3503,2215470.9323
2009-07-08 09:30:00,11.18,11.75,10.93,11.59,5851498.149695595,7.2085,7.576,7.0473,7.4728,5851498.1497
2009-07-08 10:00:00,11.59,11.79,11.49,11.58,2632804.106482034,7.4728,7.6018,7.4084,7.4664,2632804.1065
2009-07-08 10:30:00,11.58,11.63,11.38,11.4,1404560.1050495403,7.4664,7.4986,7.3374,7.3503,1404560.105
2009-07-08 11:00:00,11.4,11.48,10.98,11.0,1825235.76459353,7.3503,7.4019,7.0795,7.0924,1825235.7646
2009-07-08 11:30:00,11.0,11.14,11.0,11.05,1018861.1674823924,7.0924,7.1827,7.0924,7.1247,1018861.1675
2009-07-08 12:00:00,11.06,11.07,10.45,10.52,3177867.971827623,7.1311,7.1376,6.7378,6.7829,3177867.9718
2009-07-08 12:30:00,10.52,10.76,10.5,10.72,1169989.2562970037,6.7829,6.9377,6.77,6.9119,1169989.2563
2009-07-08 13:00:00,10.71,10.93,10.71,10.92,1330309.179897338,6.9054,7.0473,6.9054,7.0408,1330309.1799
2009-07-08 13:30:00,10.92,10.93,10.81,10.85,657992.1212844694,7.0408,7.0473,6.9699,6.9957,657992.1213
2009-07-08 14:00:00,10.84,10.88,10.7,10.85,938999.6418765668,6.9893,7.015,6.899,6.9957,938999.6419
2009-07-08 14:30:00,10.86,11.16,10.82,10.97,1130715.053121643,7.0021,7.1956,6.9764,7.0731,1130715.0531
2009-07-08 15:00:00,10.97,11.07,10.88,10.89,1176674.227050257,7.0731,7.1376,7.015,7.0215,1176674.2271
2009-07-08 15:30:00,10.88,11.12,10.88,11.0,2175719.2312283632,7.015,7.1698,7.015,7.0924,2175719.2312
2009-07-09 09:30:00,10.35,10.39,9.18,9.34,9219410.29007998,6.6733,6.6991,5.9189,6.0221,9219410.2901
2009-07-09 10:00:00,9.34,9.37,8.47,8.62,11748477.975408858,6.0221,6.0414,5.4612,5.5579,11748477.9754
2009-07-09 10:30:00,8.62,9.84,8.5,9.01,7810313.954876447,5.5579,6.3445,5.4805,5.8093,7810313.9549
2009-07-09 11:00:00,9.0,9.0,8.54,8.65,4084636.504715292,5.8029,5.8029,5.5063,5.5772,4084636.5047
2009-07-09 11:30:00,8.66,8.86,8.56,8.75,2937328.3991882536,5.5837,5.7126,5.5192,5.6417,2937328.3992
2009-07-09 12:00:00,8.74,9.1,8.64,9.08,3638295.332457921,5.6352,5.8674,5.5708,5.8545,3638295.3325
2009-07-09 12:30:00,9.08,9.16,8.81,8.86,2905574.788110302,5.8545,5.906,5.6804,5.7126,2905574.7881
2009-07-09 13:00:00,8.86,9.08,8.73,9.02,2222394.6520233974,5.7126,5.8545,5.6288,5.8158,2222394.652
2009-07-09 13:30:00,9.02,9.1,8.85,8.91,1435836.2182165452,5.8158,5.8674,5.7062,5.7449,1435836.2182
2009-07-09 14:00:00,8.91,8.92,8.55,8.69,2224901.516055867,5.7449,5.7513,5.5127,5.603,2224901.5161
2009-07-09 14:30:00,8.69,8.77,8.13,8.27,5967888.265488839,5.603,5.6546,5.2419,5.3322,5967888.2655
2009-07-09 15:00:00,8.26,8.36,7.65,7.86,7262743.225498388,5.3258,5.3902,4.9325,5.0679,7262743.2255
2009-07-09 15:30:00,7.86,8.12,7.68,7.88,8439894.950459592,5.0679,5.2355,4.9518,5.0807,8439894.9505
2009-07-10 09:30:00,7.36,7.64,6.89,7.25,11842067.565954398,4.7455,4.926,4.4424,4.6745,11842067.566
2009-07-10 10:00:00,7.25,8.16,7.15,8.06,9932553.420078786,4.6745,5.2613,4.6101,5.1968,9932553.4201
2009-07-10 10:30:00,8.07,8.58,8.06,8.34,11733914.289124984,5.2033,5.5321,5.1968,5.3773,11733914.2891
2009-07-10 11:00:00,8.34,8.59,8.15,8.57,4531693.923839083,5.3773,5.5385,5.2548,5.5256,4531693.9238
2009-07-10 11:30:00,8.57,8.73,8.47,8.64,5317655.485257252,5.5256,5.6288,5.4612,5.5708,5317655.4853
2009-07-10 12:00:00,8.64,9.17,8.62,9.16,7071147.188731049,5.5708,5.9125,5.5579,5.906,7071147.1887
2009-07-10 12:30:00,9.15,9.95,9.06,9.67,11284588.754924197,5.8996,6.4154,5.8416,6.2349,11284588.7549
2009-07-10 13:00:00,9.67,9.86,9.4,9.46,6813895.189208547,6.2349,6.3574,6.0608,6.0995,6813895.1892
2009-07-10 13:30:00,9.46,9.68,9.32,9.52,4891249.850781903,6.0995,6.2413,6.0092,6.1382,4891249.8508
2009-07-10 14:00:00,9.53,9.79,9.5,9.68,3782857.824997016,6.1446,6.3123,6.1253,6.2413,3782857.825
2009-07-10 14:30:00,9.68,10.25,9.61,10.2,8305240.539572639,6.2413,6.6088,6.1962,6.5766,8305240.5396
2009-07-10 15:00:00,10.19,10.42,10.08,10.14,8315864.868091202,6.5702,6.7185,6.4992,6.5379,8315864.8681
2009-07-10 15:30:00,10.14,10.14,9.72,9.85,11040706.6969082,6.5379,6.5379,6.2671,6.3509,11040706.6969
2009-07-13 09:30:00,10.47,12.12,10.45,11.95,21367792.76590665,6.7507,7.8146,6.7378,7.7049,21367792.7659
2009-07-13 10:00:00,11.95,12.18,11.39,11.86,11069834.069475943,7.7049,7.8532,7.3439,7.6469,11069834.0695
2009-07-13 10:30:00,11.87,12.32,11.86,12.08,8988181.92670407,7.6534,7.9435,7.6469,7.7888,8988181.9267
2009-07-13 11:00:00,12.08,12.21,11.98,12.14,4584696.19195416,7.7888,7.8726,7.7243,7.8274,4584696.192
2009-07-13 11:30:00,12.14,12.17,11.74,11.91,4475587.919302853,7.8274,7.8468,7.5695,7.6792,4475587.9193
2009-07-13 12:00:00,11.9,12.01,11.85,11.9,1669332.696669452,7.6727,7.7436,7.6405,7.6727,1669332.6967
2009-07-13 12:30:00,11.9,12.0,11.82,11.95,2090485.854124388,7.6727,7.7372,7.6211,7.7049,2090485.8541
2009-07-13 13:00:00,11.95,12.37,11.95,12.27,6840873.821177032,7.7049,7.9757,7.7049,7.9113,6840873.8212
2009-07-13 13:30:00,12.27,12.3,12.16,12.23,2697505.073415304,7.9113,7.9306,7.8403,7.8855,2697505.0734
2009-07-13 14:00:00,12.23,12.26,12.07,12.1,2731407.425092515,7.8855,7.9048,7.7823,7.8017,2731407.4251
2009-07-13 14:30:00,12.09,12.14,11.81,11.91,4551868.210576579,7.7952,7.8274,7.6147,7.6792,4551868.2106
2009-07-13 15:00:00,11.9,12.23,11.9,12.05,4667422.705025665,7.6727,7.8855,7.6727,7.7694,4667422.705
2009-07-13 15:30:00,12.06,12.16,11.88,12.16,5634117.225737138,7.7759,7.8403,7.6598,7.8403,5634117.2257
2009-07-14 09:30:00,13.16,13.57,12.85,13.02,13949743.344872866,8.4851,8.7495,8.2852,8.3948,13949743.3449
2009-07-14 10:00:00,13.02,13.18,11.47,11.63,16543750.746090485,8.3948,8.498,7.3955,7.4986,16543750.7461
2009-07-14 10:30:00,11.62,12.05,11.43,11.93,10387847.678166408,7.4922,7.7694,7.3697,7.692,10387847.6782
2009-07-14 11:00:00,11.93,11.96,11.65,11.95,4250089.530858303,7.692,7.7114,7.5115,7.7049,4250089.5309
2009-07-14 11:30:00,11.95,12.52,11.88,12.48,6307508.654649636,7.7049,8.0725,7.6598,8.0467,6307508.6546
2009-07-14 12:00:00,12.48,12.69,12.24,12.41,7274203.175361108,8.0467,8.1821,7.8919,8.0015,7274203.1754
2009-07-14 12:30:00,12.41,12.77,12.41,12.77,4283275.635669094,8.0015,8.2337,8.0015,8.2337,4283275.6357
2009-07-14 13:00:00,12.77,12.77,12.44,12.61,3423421.2725319327,8.2337,8.2337,8.0209,8.1305,3423421.2725
2009-07-14 13:30:00,12.61,12.64,12.28,12.38,2722454.3392622657,8.1305,8.1498,7.9177,7.9822,2722454.3393
2009-07-14 14:00:00,12.39,12.42,12.08,12.3,3785961.5614181687,7.9886,8.008,7.7888,7.9306,3785961.5614
2009-07-14 14:30:00,12.3,12.48,12.15,12.21,3664915.840993196,7.9306,8.0467,7.8339,7.8726,3664915.841
2009-07-14 15:00:00,12.22,12.27,11.78,11.9,4475587.919302853,7.879,7.9113,7.5953,7.6727,4475587.9193
2009-07-14 15:30:00,11.9,12.05,11.82,11.92,5040706.696908201,7.6727,7.7694,7.6211,7.6856,5040706.6969
2009-07-15 09:30:00,12.31,12.31,11.56,12.0,8799928.375313358,7.9371,7.9371,7.4535,7.7372,8799928.3753
2009-07-15 10:00:00,12.0,12.11,11.74,11.79,4499940.312761132,7.7372,7.8081,7.5695,7.6018,4499940.3128
2009-07-15 10:30:00,11.79,11.94,11.69,11.79,3098961.442043691,7.6018,7.6985,7.5373,7.6018,3098961.442
2009-07-15 11:00:00,11.79,11.93,11.74,11.85,2082368.389638296,7.6018,7.692,7.5695,7.6405,2082368.3896
2009-07-15 11:30:00,11.84,11.88,11.74,11.79,1524770.204130357,7.634,7.6598,7.5695,7.6018,1524770.2041
2009-07-15 12:00:00,11.79,11.85,11.73,11.79,1288169.989256297,7.6018,7.6405,7.5631,7.6018,1288169.9893
2009-07-15 12:30:00,11.79,11.82,11.74,11.79,1093350.841590068,7.6018,7.6211,7.5695,7.6018,1093350.8416
2009-07-15 13:00:00,11.79,11.8,11.74,11.78,566431.8968604512,7.6018,7.6082,7.5695,7.5953,566431.8969
2009-07-15 13:30:00,11.79,12.0,11.77,11.95,2006684.970753253,7.6018,7.7372,7.5889,7.7049,2006684.9708
2009-07-15 14:00:00,11.95,12.04,11.82,11.85,1397994.5087740242,7.7049,7.763,7.6211,7.6405,1397994.5088
2009-07-15 14:30:00,11.85,12.05,11.82,12.03,1784051.5697743825,7.6405,7.7694,7.6211,7.7565,1784051.5698
2009-07-15 15:00:00,12.04,12.05,11.82,11.85,2077235.287095619,7.763,7.7694,7.6211,7.6405,2077235.2871
2009-07-15 15:30:00,11.85,11.89,11.76,11.8,2895189.2085472126,7.6405,7.6663,7.5824,7.6082,2895189.2085
2009-07-16 09:30:00,11.58,11.68,10.76,10.95,7280530.022681151,7.4664,7.5309,6.9377,7.0602,7280530.0227
2009-07-16 10:00:00,10.96,10.97,10.5,10.57,5216545.3026143005,7.0666,7.0731,6.77,6.8152,5216545.3026
2009-07-16 10:30:00,10.58,10.81,10.51,10.76,2873463.0535991406,6.8216,6.9699,6.7765,6.9377,2873463.0536
2009-07-16 11:00:00,10.74,11.06,10.74,10.87,2482511.639011579,6.9248,7.1311,6.9248,7.0086,2482511.639
2009-07-16 11:30:00,10.87,10.89,10.74,10.85,1241494.5684612629,7.0086,7.0215,6.9248,6.9957,1241494.5685
2009-07-16 12:00:00,10.84,10.85,10.75,10.81,604273.6063029724,6.9893,6.9957,6.9312,6.9699,604273.6063
2009-07-16 12:30:00,10.8,10.81,10.74,10.74,488002.86498746567,6.9635,6.9699,6.9248,6.9248,488002.865
2009-07-16 13:00:00,10.74,10.76,10.6,10.69,1175122.35883968,6.9248,6.9377,6.8345,6.8925,1175122.3588
2009-07-16 13:30:00,10.69,10.81,10.66,10.75,998925.62970037,6.8925,6.9699,6.8732,6.9312,998925.6297
2009-07-16 14:00:00,10.76,10.78,10.68,10.75,962635.7884684254,6.9377,6.9506,6.8861,6.9312,962635.7885
2009-07-16 14:30:00,10.75,10.87,10.68,10.81,1413035.6929688433,6.9312,7.0086,6.8861,6.9699,1413035.693
2009-07-16 15:00:00,10.81,10.84,10.68,10.8,1395248.895786081,6.9699,6.9893,6.8861,6.9635,1395248.8958
2009-07-16 15:30:00,10.8,10.83,10.7,10.75,2267518.2046078546,6.9635,6.9828,6.899,6.9312,2267518.2046
2009-07-17 09:30:00,10.55,11.81,10.42,11.79,9342007.87871553,6.8023,7.6147,6.7185,7.6018,9342007.8787
2009-07-17 10:00:00,11.79,12.09,11.61,11.74,7751820.460785484,7.6018,7.7952,7.4857,7.5695,7751820.4608
2009-07-17 10:30:00,11.74,11.81,11.61,11.66,2527277.068162827,7.5695,7.6147,7.4857,7.518,2527277.0682
2009-07-17 11:00:00,11.66,11.72,11.45,11.69,2515697.7438223707,7.518,7.5566,7.3826,7.5373,2515697.7438
2009-07-17 11:30:00,11.69,11.69,11.46,11.52,804345.2309896144,7.5373,7.5373,7.389,7.4277,804345.231
2009-07-17 12:00:00,11.52,11.59,11.49,11.51,636146.5918586606,7.4277,7.4728,7.4084,7.4212,636146.5919
2009-07-17 12:30:00,11.51,11.52,11.23,11.23,1915721.6187179184,7.4212,7.4277,7.2407,7.2407,1915721.6187
2009-07-17 13:00:00,11.23,11.43,11.17,11.36,1517607.735466157,7.2407,7.3697,7.202,7.3245,1517607.7355
2009-07-17 13:30:00,11.36,11.42,11.35,11.38,424734.3917870359,7.3245,7.3632,7.3181,7.3374,424734.3918
2009-07-17 14:00:00,11.38,11.38,11.27,11.35,709561.8956667065,7.3374,7.3374,7.2665,7.3181,709561.8957
2009-07-17 14:30:00,11.36,11.36,11.28,11.31,612629.8197445386,7.3245,7.3245,7.273,7.2923,612629.8197
2009-07-17 15:00:00,11.31,11.34,11.23,11.34,1100990.8081652145,7.2923,7.3116,7.2407,7.3116,1100990.8082
2009-07-17 15:30:00,11.33,11.37,11.22,11.28,2069595.3205204727,7.3052,7.331,7.2343,7.273,2069595.3205
2009-07-20 09:30:00,11.6,11.67,11.01,11.15,3427838.128208189,7.4793,7.5244,7.0989,7.1891,3427838.1282
2009-07-20 10:00:00,11.16,11.43,11.14,11.3,2486570.3712546257,7.1956,7.3697,7.1827,7.2858,2486570.3713
2009-07-20 10:30:00,11.31,11.38,11.25,11.32,901754.8048227289,7.2923,7.3374,7.2536,7.2987,901754.8048
2009-07-20 11:00:00,11.32,11.35,11.24,11.24,578608.0935895905,7.2987,7.3181,7.2472,7.2472,578608.0936
2009-07-20 11:30:00,11.25,11.32,11.2,11.25,423301.898054196,7.2536,7.2987,7.2214,7.2536,423301.8981
2009-07-20 12:00:00,11.25,11.3,11.16,11.22,498388.4445505551,7.2536,7.2858,7.1956,7.2343,498388.4446
2009-07-20 12:30:00,11.22,11.24,11.09,11.12,588635.54971947,7.2343,7.2472,7.1504,7.1698,588635.5497
2009-07-20 13:00:00,11.12,11.15,11.08,11.15,446221.7977796347,7.1698,7.1891,7.144,7.1891,446221.7978
2009-07-20 13:30:00,11.14,11.2,11.1,11.14,313119.25510325894,7.1827,7.2214,7.1569,7.1827,313119.2551
2009-07-20 14:00:00,11.13,11.26,11.12,11.2,476542.91512474633,7.1762,7.2601,7.1698,7.2214,476542.9151
2009-07-20 14:30:00,11.21,11.25,11.17,11.23,354780.94783335325,7.2278,7.2536,7.202,7.2407,354780.9478
2009-07-20 15:00:00,11.23,11.31,11.23,11.28,614420.4369105885,7.2407,7.2923,7.2407,7.273,614420.4369
2009-07-20 15:30:00,11.29,11.35,11.19,11.2,1348692.8494687837,7.2794,7.3181,7.2149,7.2214,1348692.8495
2009-07-21 09:30:00,11.33,11.68,11.12,11.4,2859138.116270741,7.3052,7.5309,7.1698,7.3503,2859138.1163
2009-07-21 10:00:00,11.39,11.41,11.27,11.3,943297.1230750864,7.3439,7.3568,7.2665,7.2858,943297.1231
2009-07-21 10:30:00,11.3,11.3,11.21,11.26,592933.0309179897,7.2858,7.2858,7.2278,7.2601,592933.0309
2009-07-21 11:00:00,11.26,11.34,11.19,11.23,473797.3021368032,7.2601,7.3116,7.2149,7.2407,473797.3021
2009-07-21 11:30:00,11.23,11.28,11.01,11.04,651665.2739644264,7.2407,7.273,7.0989,7.1182,651665.274
2009-07-21 12:00:00,11.04,11.18,11.04,11.18,504834.6663483347,7.1182,7.2085,7.1182,7.2085,504834.6663
2009-07-21 12:30:00,11.19,11.26,11.07,11.13,436313.716127492,7.2149,7.2601,7.1376,7.1762,436313.7161
2009-07-21 13:00:00,11.13,11.15,11.07,11.11,312641.7571923123,7.1762,7.1891,7.1376,7.1633,312641.7572
2009-07-21 13:30:00,11.1,11.11,11.07,11.07,278142.53312641755,7.1569,7.1633,7.1376,7.1376,278142.5331
2009-07-21 14:00:00,11.07,11.12,11.06,11.07,536707.6519040229,7.1376,7.1698,7.1311,7.1376,536707.6519
2009-07-21 14:30:00,11.07,11.07,10.97,11.0,540288.8862361227,7.1376,7.1376,7.0731,7.0924,540288.8862
2009-07-21 15:00:00,11.01,11.04,10.93,11.02,641160.3199236003,7.0989,7.1182,7.0473,7.1053,641160.3199
2009-07-21 15:30:00,11.02,11.09,10.97,11.03,708368.1508893399,7.1053,7.1504,7.0731,7.1118,708368.1509
2009-07-22 09:30:00,11.01,11.14,10.91,11.1,1184911.066014086,7.0989,7.1827,7.0344,7.1569,1184911.066
2009-07-22 10:00:00,11.1,11.12,10.99,11.05,584338.0685209502,7.1569,7.1698,7.086,7.1247,584338.0685
2009-07-22 10:30:00,11.05,11.09,11.0,11.07,313596.75301420555,7.1247,7.1504,7.0924,7.1376,313596.753
2009-07-22 11:00:00,11.07,11.12,11.02,11.02,440849.946281485,7.1376,7.1698,7.1053,7.1053,440849.9463
2009-07-22 11:30:00,11.01,11.06,10.97,11.01,263698.22132028174,7.0989,7.1311,7.0731,7.0989,263698.2213
2009-07-22 12:00:00,11.01,11.12,10.98,11.09,373880.8642712188,7.0989,7.1698,7.0795,7.1504,373880.8643
2009-07-22 12:30:00,11.09,11.1,11.02,11.05,214754.6854482512,7.1504,7.1569,7.1053,7.1247,214754.6854
2009-07-22 13:00:00,11.05,11.06,10.99,11.01,439417.4525486451,7.1247,7.1311,7.086,7.0989,439417.4525
2009-07-22 13:30:00,11.0,11.05,11.0,11.02,330309.1798973379,7.0924,7.1247,7.0924,7.1053,330309.1799
2009-07-22 14:00:00,11.02,11.04,11.01,11.02,184552.9425808762,7.1053,7.1182,7.0989,7.1053,184552.9426
2009-07-22 14:30:00,11.02,11.05,11.02,11.03,216903.42604751105,7.1053,7.1247,7.1053,7.1118,216903.426
2009-07-22 15:00:00,11.03,11.04,10.97,11.0,403485.7347499105,7.1118,7.1182,7.0731,7.0924,403485.7347
2009-07-22 15:30:00,10.99,11.02,10.93,10.98,879193.0285305001,7.086,7.1053,7.0473,7.0795,879193.0285
2009-07-23 09:30:00,10.98,11.1,10.91,10.97,1086785.2453145518,7.0795,7.1569,7.0344,7.0731,1086785.2453
2009-07-23 10:00:00,10.97,11.02,10.81,10.82,1165930.5240539573,7.0731,7.1053,6.9699,6.9764,1165930.5241
2009-07-23 10:30:00,10.82,10.95,10.82,10.86,879670.5264414469,6.9764,7.0602,6.9764,7.0021,879670.5264
2009-07-23 11:00:00,10.87,11.02,10.86,10.95,871433.6874776173,7.0086,7.1053,7.0021,7.0602,871433.6875
2009-07-23 11:30:00,10.96,10.97,10.9,10.92,361465.91858660616,7.0666,7.0731,7.0279,7.0408,361465.9186
2009-07-23 12:00:00,10.92,10.93,10.9,10.9,290557.4788110302,7.0408,7.0473,7.0279,7.0279,290557.4788
2009-07-23 12:30:00,10.9,10.91,10.85,10.88,461382.3564521905,7.0279,7.0344,6.9957,7.015,461382.3565
2009-07-23 13:00:00,10.88,10.88,10.81,10.81,430941.8646293422,7.015,7.015,6.9699,6.9699,430941.8646
2009-07-23 13:30:00,10.81,10.83,10.72,10.73,728661.8121045721,6.9699,6.9828,6.9119,6.9183,728661.8121
2009-07-23 14:00:00,10.73,10.75,10.64,10.69,783812.8208189089,6.9183,6.9312,6.8603,6.8925,783812.8208
2009-07-23 14:30:00,10.7,10.73,10.66,10.66,519159.6036767339,6.899,6.9183,6.8732,6.8732,519159.6037
2009-07-23 15:00:00,10.66,10.7,10.64,10.66,619672.9139310016,6.8732,6.899,6.8603,6.8732,619672.9139
2009-07-23 15:30:00,10.66,10.66,10.5,10.57,2025068.6403246983,6.8732,6.8732,6.77,6.8152,2025068.6403
2009-07-24 09:30:00,10.56,10.89,10.09,10.17,3564402.530738928,6.8087,7.0215,6.5057,6.5573,3564402.5307
2009-07-24 10:00:00,10.17,10.26,10.06,10.14,1923122.836337591,6.5573,6.6153,6.4863,6.5379,1923122.8363
2009-07-24 10:30:00,10.14,10.35,10.11,10.18,1114360.7496717202,6.5379,6.6733,6.5186,6.5637,1114360.7497
2009-07-24 11:00:00,10.18,10.26,10.16,10.18,750029.8436194342,6.5637,6.6153,6.5508,6.5637,750029.8436
2009-07-24 11:30:00,10.19,10.24,10.14,10.23,705622.5379013966,6.5702,6.6024,6.5379,6.5959,705622.5379
2009-07-24 12:00:00,10.23,10.28,10.19,10.21,763638.5340814134,6.5959,6.6282,6.5702,6.5831,763638.5341
2009-07-24 12:30:00,10.22,10.3,10.19,10.28,550077.5934105288,6.5895,6.6411,6.5702,6.6282,550077.5934
2009-07-24 13:00:00,10.28,10.3,10.23,10.26,542557.0013131192,6.6282,6.6411,6.5959,6.6153,542557.0013
2009-07-24 13:30:00,10.26,10.36,10.26,10.34,439298.0780709085,6.6153,6.6798,6.6153,6.6669,439298.0781
2009-07-24 14:00:00,10.34,10.39,10.31,10.37,332816.0439298078,6.6669,6.6991,6.6475,6.6862,332816.0439
2009-07-24 14:30:00,10.37,10.38,10.27,10.34,407425.0925152202,6.6862,6.6927,6.6217,6.6669,407425.0925
2009-07-24 15:00:00,10.35,10.46,10.35,10.45,503521.54709323146,6.6733,6.7442,6.6733,6.7378,503521.5471
2009-07-24 15:30:00,10.45,10.45,10.35,10.37,1059448.4899128566,6.7378,6.7378,6.6733,6.6862,1059448.4899
2009-07-27 09:30:00,10.42,10.89,10.39,10.69,2232302.73367554,6.7185,7.0215,6.6991,6.8925,2232302.7337
2009-07-27 10:00:00,10.7,10.86,10.39,10.44,1781664.080219649,6.899,7.0021,6.6991,6.7313,1781664.0802
2009-07-27 10:30:00,10.45,10.68,10.32,10.67,1274322.5498388445,6.7378,6.8861,6.654,6.8796,1274322.5498
2009-07-27 11:00:00,10.68,10.75,10.66,10.74,609167.9598901755,6.8861,6.9312,6.8732,6.9248,609167.9599
2009-07-27 11:30:00,10.74,10.75,10.62,10.64,489077.2352870956,6.9248,6.9312,6.8474,6.8603,489077.2353
2009-07-27 12:00:00,10.65,10.79,10.65,10.76,605228.6021248657,6.8667,6.957,6.8667,6.9377,605228.6021
2009-07-27 12:30:00,10.76,10.84,10.76,10.83,627312.8805061477,6.9377,6.9893,6.9377,6.9828,627312.8805
2009-07-27 13:00:00,10.83,10.96,10.74,10.78,1224424.0181449207,6.9828,7.0666,6.9248,6.9506,1224424.0181
2009-07-27 13:30:00,10.78,10.87,10.77,10.86,504357.1684373881,6.9506,7.0086,6.9441,7.0021,504357.1684
2009-07-27 14:00:00,10.85,10.96,10.85,10.9,519278.97815447056,6.9957,7.0666,6.9957,7.0279,519278.9782
2009-07-27 14:30:00,10.9,10.94,10.84,10.88,333174.1673630178,7.0279,7.0537,6.9893,7.015,333174.1674
2009-07-27 15:00:00,10.89,10.95,10.86,10.93,445386.1764354781,7.0215,7.0602,7.0021,7.0473,445386.1764
2009-07-27 15:30:00,10.92,10.97,10.84,10.94,1091440.8499462814,7.0408,7.0731,6.9893,7.0537,1091440.8499
2009-07-28 09:30:00,10.84,10.98,10.77,10.92,1383669.5714456248,6.9893,7.0795,6.9441,7.0408,1383669.5714
2009-07-28 10:00:00,10.92,10.95,10.81,10.93,863554.9719469977,7.0408,7.0602,6.9699,7.0473,863554.9719
2009-07-28 10:30:00,10.93,11.17,10.91,11.14,1638414.7069356572,7.0473,7.202,7.0344,7.1827,1638414.7069
2009-07-28 11:00:00,11.14,11.56,11.13,11.23,2943177.74859735,7.1827,7.4535,7.1762,7.2407,2943177.7486
2009-07-28 11:30:00,11.23,11.43,11.23,11.32,1255103.258923242,7.2407,7.3697,7.2407,7.2987,1255103.2589
2009-07-28 12:00:00,11.32,11.39,11.24,11.3,697385.6989375672,7.2987,7.3439,7.2472,7.2858,697385.6989
2009-07-28 12:30:00,11.3,11.38,11.24,11.28,554016.9511758386,7.2858,7.3374,7.2472,7.273,554016.9512
2009-07-28 13:00:00,11.28,11.29,11.23,11.27,349170.3473797302,7.273,7.2794,7.2407,7.2665,349170.3474
2009-07-28 13:30:00,11.28,11.28,11.11,11.17,699415.0650590904,7.273,7.273,7.1633,7.202,699415.0651
2009-07-28 14:00:00,11.17,11.23,11.13,11.23,360391.5482869762,7.202,7.2407,7.1762,7.2407,360391.5483
2009-07-28 14:30:00,11.22,11.29,11.17,11.19,528709.5618956666,7.2343,7.2794,7.202,7.2149,528709.5619
2009-07-28 15:00:00,11.2,11.22,11.12,11.13,382714.57562373165,7.2214,7.2343,7.1698,7.1762,382714.5756
2009-07-28 15:30:00,11.13,11.23,11.13,11.14,840873.8211770323,7.1762,7.2407,7.1762,7.1827,840873.8212
2009-07-29 09:30:00,11.21,11.54,11.21,11.26,2438820.5801599617,7.2278,7.4406,7.2278,7.2601,2438820.5802
2009-07-29 10:00:00,11.26,11.28,10.99,11.11,1410409.4544586367,7.2601,7.273,7.086,7.1633,1410409.4545
2009-07-29 10:30:00,11.12,11.12,10.98,11.05,700489.4353587202,7.1698,7.1698,7.0795,7.1247,700489.4354
2009-07-29 11:00:00,11.05,11.1,10.98,11.06,508774.0241136445,7.1247,7.1569,7.0795,7.1311,508774.0241
2009-07-29 11:30:00,11.06,11.12,11.02,11.07,239465.20233973977,7.1311,7.1698,7.1053,7.1376,239465.2023
2009-07-29 12:00:00,11.07,11.07,10.99,11.01,226811.5076996538,7.1376,7.1376,7.086,7.0989,226811.5077
2009-07-29 12:30:00,11.02,11.02,11.01,11.01,324817.9539214516,7.1053,7.1053,7.0989,7.0989,324817.9539
2009-07-29 13:00:00,11.01,11.02,10.98,10.99,260594.48489912853,7.0989,7.1053,7.0795,7.086,260594.4849
2009-07-29 13:30:00,10.98,10.99,10.93,10.95,430822.4901516056,7.0795,7.086,7.0473,7.0602,430822.4902
2009-07-29 14:00:00,10.95,10.97,10.89,10.97,334726.0355735944,7.0602,7.0731,7.0215,7.0731,334726.0356
2009-07-29 14:30:00,10.97,10.97,10.91,10.94,220365.2859018742,7.0731,7.0731,7.0344,7.0537,220365.2859
2009-07-29 15:00:00,10.94,10.97,10.92,10.93,230750.8654649636,7.0537,7.0731,7.0408,7.0473,230750.8655
2009-07-29 15:30:00,10.93,10.97,10.89,10.92,806613.3460666109,7.0473,7.0731,7.0215,7.0408,806613.3461
2009-07-30 09:30:00,11.26,11.27,10.96,11.08,1619314.7904977915,7.2601,7.2665,7.0666,7.144,1619314.7905
2009-07-30 10:00:00,11.08,11.18,11.06,11.08,829055.747881103,7.144,7.2085,7.1311,7.144,829055.7479
2009-07-30 10:30:00,11.08,11.1,11.03,11.04,335681.03139548766,7.144,7.1569,7.1118,7.1182,335681.0314
2009-07-30 11:00:00,11.04,11.06,11.0,11.0,347499.10469141696,7.1182,7.1311,7.0924,7.0924,347499.1047
2009-07-30 11:30:00,11.0,11.02,10.93,11.0,268353.82595201145,7.0924,7.1053,7.0473,7.0924,268353.826
2009-07-30 12:00:00,11.0,11.05,10.99,11.01,274441.9243165811,7.0924,7.1247,7.086,7.0989,274441.9243
2009-07-30 12:30:00,11.02,11.04,10.97,10.98,206517.84648442164,7.1053,7.1182,7.0731,7.0795,206517.8465
2009-07-30 13:00:00,10.98,11.01,10.94,10.96,304524.2927062194,7.0795,7.0989,7.0537,7.0666,304524.2927
2009-07-30 13:30:00,10.95,11.02,10.95,11.0,365644.02530738927,7.0602,7.1053,7.0602,7.0924,365644.0253
2009-07-30 14:00:00,11.0,11.02,10.97,11.01,180374.8358600931,7.0924,7.1053,7.0731,7.0989,180374.8359
2009-07-30 14:30:00,11.02,11.02,10.97,11.0,125462.57610122956,7.1053,7.1053,7.0731,7.0924,125462.5761
2009-07-30 15:00:00,11.0,11.03,10.99,11.02,230750.8654649636,7.0924,7.1118,7.086,7.1053,230750.8655
2009-07-30 15:30:00,11.02,11.02,10.93,10.97,711113.763877283,7.1053,7.1053,7.0473,7.0731,711113.7639
2009-07-31 09:30:00,10.97,10.99,10.78,10.92,1283395.0101468307,7.0731,7.086,6.9506,7.0408,1283395.0101
2009-07-31 10:00:00,10.92,11.05,10.85,10.96,957383.3114480124,7.0408,7.1247,6.9957,7.0666,957383.3114
2009-07-31 10:30:00,10.96,11.04,10.9,10.96,407902.5904261669,7.0666,7.1182,7.0279,7.0666,407902.5904
2009-07-31 11:00:00,10.96,11.0,10.96,10.98,249850.7819028292,7.0666,7.0924,7.0666,7.0795,249850.7819
2009-07-31 11:30:00,10.97,11.0,10.94,10.97,239107.0789065298,7.0731,7.0924,7.0537,7.0731,239107.0789
2009-07-31 12:00:00,10.97,10.98,10.96,10.97,117225.73713740002,7.0731,7.0795,7.0666,7.0731,117225.7371
2009-07-31 12:30:00,10.97,10.98,10.95,10.97,309776.76972663245,7.0731,7.0795,7.0602,7.0731,309776.7697
2009-07-31 13:00:00,10.97,10.98,10.93,10.97,169153.6349528471,7.0731,7.0795,7.0473,7.0731,169153.635
2009-07-31 13:30:00,10.97,11.0,10.97,10.98,165453.02614301062,7.0731,7.0924,7.0731,7.0795,165453.0261
2009-07-31 14:00:00,10.99,11.04,10.97,11.04,293183.71732123673,7.086,7.1182,7.0731,7.1182,293183.7173
2009-07-31 14:30:00,11.04,11.05,10.99,11.02,221081.53276829413,7.1182,7.1247,7.086,7.1053,221081.5328
2009-07-31 15:00:00,11.02,11.04,11.02,11.03,237913.3341291632,7.1053,7.1182,7.1053,7.1118,237913.3341
2009-07-31 15:30:00,11.03,11.04,10.97,10.98,954040.826071386,7.1118,7.1182,7.0731,7.0795,954040.8261
2009-08-03 09:30:00,11.13,11.18,10.86,10.94,1203175.361107795,7.1762,7.2085,7.0021,7.0537,1203175.3611
2009-08-03 10:00:00,10.95,11.0,10.92,10.98,659902.1129282559,7.0602,7.0924,7.0408,7.0795,659902.1129
2009-08-03 10:30:00,10.97,10.99,10.89,10.91,708129.4019338666,7.0731,7.086,7.0215,7.0344,708129.4019
2009-08-03 11:00:00,10.92,10.95,10.88,10.91,544586.3674346425,7.0408,7.0602,7.015,7.0344,544586.3674
2009-08-03 11:30:00,10.91,10.92,10.89,10.91,220723.4093350841,7.0344,7.0408,7.0215,7.0344,220723.4093
2009-08-03 12:00:00,10.91,11.05,10.89,10.89,860928.7334367912,7.0344,7.1247,7.0215,7.0215,860928.7334
2009-08-03 12:30:00,10.9,10.99,10.89,10.97,483586.00931120926,7.0279,7.086,7.0215,7.0731,483586.0093
2009-08-03 13:00:00,10.98,11.03,10.96,11.02,570251.8801480243,7.0795,7.1118,7.0666,7.1053,570251.8801
2009-08-03 13:30:00,11.02,11.17,11.02,11.13,998567.50626716,7.1053,7.202,7.1053,7.1762,998567.5063
2009-08-03 14:00:00,11.14,11.16,11.07,11.1,475229.79586964304,7.1827,7.1956,7.1376,7.1569,475229.7959
2009-08-03 14:30:00,11.1,11.12,11.01,11.12,462337.35227408377,7.1569,7.1698,7.0989,7.1698,462337.3523
2009-08-03 15:00:00,11.12,11.52,11.11,11.49,2721141.2200071625,7.1698,7.4277,7.1633,7.4084,2721141.22
2009-08-03 15:30:00,11.49,11.49,11.25,11.4,1516652.739644264,7.4084,7.4084,7.2536,7.3503,1516652.7396
2009-08-04 09:30:00,11.32,11.45,10.99,11.11,2003939.3577653093,7.2987,7.3826,7.086,7.1633,2003939.3578
2009-08-04 10:00:00,11.12,11.18,11.04,11.1,694759.4604273606,7.1698,7.2085,7.1182,7.1569,694759.4604
2009-08-04 10:30:00,11.1,11.43,11.07,11.37,1152918.705980661,7.1569,7.3697,7.1376,7.331,1152918.706
2009-08-04 11:00:00,11.37,11.41,11.24,11.32,633997.8512594007,7.331,7.3568,7.2472,7.2987,633997.8513
2009-08-04 11:30:00,11.31,11.36,11.23,11.29,502208.4278381282,7.2923,7.3245,7.2407,7.2794,502208.4278
2009-08-04 12:00:00,11.28,11.31,11.17,11.29,458159.2455533007,7.273,7.2923,7.202,7.2794,458159.2456
2009-08-04 12:30:00,11.28,11.33,11.24,11.33,334009.7887071744,7.273,7.3052,7.2472,7.3052,334009.7887
2009-08-04 13:00:00,11.33,11.43,11.32,11.4,811627.0741315506,7.3052,7.3697,7.2987,7.3503,811627.0741
2009-08-04 13:30:00,11.4,11.42,11.22,11.28,440372.4483705384,7.3503,7.3632,7.2343,7.273,440372.4484
2009-08-04 14:00:00,11.28,11.28,11.18,11.26,275516.29461621103,7.273,7.273,7.2085,7.2601,275516.2946
2009-08-04 14:30:00,11.25,11.39,11.25,11.33,322311.0898889817,7.2536,7.3439,7.2536,7.3052,322311.0899
2009-08-04 15:00:00,11.33,11.41,11.24,11.26,616927.3009430583,7.3052,7.3568,7.2472,7.2601,616927.3009
2009-08-04 15:30:00,11.27,11.33,11.23,11.3,709442.5211889698,7.2665,7.3052,7.2407,7.2858,709442.5212
2009-08-05 09:30:00,11.43,11.71,11.31,11.71,2992360.033424854,7.3697,7.5502,7.2923,7.5502,2992360.0334
2009-08-05 10:00:00,11.71,12.12,11.55,12.11,5650471.52918706,7.5502,7.8146,7.447,7.8081,5650471.5292
2009-08-05 10:30:00,12.11,12.51,11.99,12.43,3574907.484779754,7.8081,8.066,7.7307,8.0144,3574907.4848
2009-08-05 11:00:00,12.43,14.32,12.39,13.85,16395129.521308344,8.0144,9.233,7.9886,8.93,16395129.5213
2009-08-05 11:30:00,13.84,14.57,13.7,14.37,7898651.068401576,8.9235,9.3942,8.8333,9.2653,7898651.0684
2009-08-05 12:00:00,14.38,16.27,14.25,15.69,14100513.310254266,9.2717,10.4903,9.1879,10.1164,14100513.3103
2009-08-05 12:30:00,15.68,16.34,15.52,15.82,9700250.686403248,10.1099,10.5355,10.0068,10.2002,9700250.6864
2009-08-05 13:00:00,15.82,17.3,15.72,17.16,14579204.965978274,10.2002,11.1544,10.1357,11.0642,14579204.966
2009-08-05 13:30:00,17.16,19.28,17.09,18.35,28644383.430822488,11.0642,12.4311,11.019,11.8314,28644383.4308
2009-08-05 14:00:00,18.35,19.27,18.0,18.4,18015399.307628028,11.8314,12.4246,11.6058,11.8637,18015399.3076
2009-08-05 14:30:00,18.4,18.41,17.21,17.8,13522621.463531096,11.8637,11.8701,11.0964,11.4768,13522621.4635
2009-08-05 15:00:00,17.81,18.64,17.38,18.62,10960248.298913691,11.4833,12.0184,11.206,12.0055,10960248.2989
2009-08-05 15:30:00,18.62,18.64,17.67,18.42,12671481.437268712,12.0055,12.0184,11.393,11.8766,12671481.4373
2009-08-06 09:30:00,22.53,24.62,21.14,21.96,23592933.03091799,14.5266,15.8741,13.6303,14.159,23592933.0309
2009-08-06 10:00:00,21.96,22.25,18.47,20.26,18881819.267040707,14.159,14.346,11.9088,13.0629,18881819.267
2009-08-06 10:30:00,20.26,21.06,20.11,20.46,9920735.346782858,13.0629,13.5788,12.9662,13.1919,9920735.3468
2009-08-06 11:00:00,20.47,20.92,19.69,20.29,6462814.85018503,13.1983,13.4885,12.6954,13.0823,6462814.8502
2009-08-06 11:30:00,20.31,20.36,18.85,19.87,6314551.748836099,13.0952,13.1274,12.1538,12.8115,6314551.7488
2009-08-06 12:00:00,19.85,20.05,19.08,19.78,4944610.24233019,12.7986,12.9275,12.3021,12.7535,4944610.2423
2009-08-06 12:30:00,19.78,20.05,17.84,19.15,7867971.827623254,12.7535,12.9275,11.5026,12.3473,7867971.8276
2009-08-06 13:00:00,19.15,19.59,19.02,19.36,3904619.7922884086,12.3473,12.6309,12.2634,12.4827,3904619.7923
2009-08-06 13:30:00,19.36,19.48,19.13,19.17,2093350.841590068,12.4827,12.56,12.3344,12.3601,2093350.8416
2009-08-06 14:00:00,19.17,19.47,18.87,19.25,3644025.30738928,12.3601,12.5536,12.1667,12.4117,3644025.3074
2009-08-06 14:30:00,19.26,19.77,18.99,19.68,4093708.965023278,12.4182,12.747,12.2441,12.689,4093708.965
2009-08-06 15:00:00,19.67,19.9,18.54,18.97,12529067.685328877,12.6825,12.8308,11.9539,12.2312,12529067.6853
2009-08-06 15:30:00,18.97,19.1,17.9,18.84,43014205.56285066,12.2312,12.315,11.5413,12.1474,43014205.5629
2009-08-07 09:30:00,22.93,23.46,20.1,20.88,21718395.60701922,14.7845,15.1262,12.9598,13.4627,21718395.607
2009-08-07 10:00:00,20.88,21.65,20.53,21.6,9127730.691178229,13.4627,13.9592,13.237,13.9269,9127730.6912
2009-08-07 10:30:00,21.61,23.03,21.29,22.78,15988062.552226331,13.9334,14.8489,13.7271,14.6878,15988062.5522
2009-08-07 11:00:00,22.78,23.04,22.2,22.49,7994508.774024113,14.6878,14.8554,14.3138,14.5008,7994508.774
2009-08-07 11:30:00,22.49,22.68,21.81,22.23,5863913.095380208,14.5008,14.6233,14.0623,14.3331,5863913.0954
2009-08-07 12:00:00,22.23,22.35,22.12,22.32,3074728.423063149,14.3331,14.4105,14.2622,14.3912,3074728.4231
2009-08-07 12:30:00,22.32,22.58,22.27,22.28,3112212.00907246,14.3912,14.5588,14.3589,14.3654,3112212.0091
2009-08-07 13:00:00,22.29,22.62,22.27,22.56,2866061.835979468,14.3718,14.5846,14.3589,14.5459,2866061.836
2009-08-07 13:30:00,22.57,22.58,22.26,22.43,2453145.517488361,14.5523,14.5588,14.3525,14.4621,2453145.5175
2009-08-07 14:00:00,22.43,23.02,22.43,22.96,4880267.39883013,14.4621,14.8425,14.4621,14.8038,4880267.3988
2009-08-07 14:30:00,22.96,24.28,22.8,24.23,13607616.0916796,14.8038,15.6549,14.7006,15.6227,13607616.0917
2009-08-07 15:00:00,24.23,24.25,21.68,22.88,13334606.661095858,15.6227,15.6356,13.9785,14.7522,13334606.6611
2009-08-07 15:30:00,22.86,23.28,22.63,22.74,7529425.808762087,14.7393,15.0101,14.591,14.662,7529425.8088
2009-08-10 09:30:00,23.96,25.04,23.37,24.37,13883013.011818074,15.4486,16.1449,15.0682,15.7129,13883013.0118
2009-08-10 10:00:00,24.36,25.04,24.17,24.6,7782022.203652859,15.7065,16.1449,15.584,15.8612,7782022.2037
2009-08-10 10:30:00,24.58,24.6,24.13,24.39,4937925.271576936,15.8483,15.8612,15.5582,15.7258,4937925.2716
2009-08-10 11:00:00,24.39,24.54,24.19,24.31,2905097.290199355,15.7258,15.8225,15.5969,15.6742,2905097.2902
2009-08-10 11:30:00,24.32,24.61,24.23,24.5,2588874.2986749434,15.6807,15.8677,15.6227,15.7967,2588874.2987
2009-08-10 12:00:00,24.5,24.66,24.18,24.26,2425450.638653456,15.7967,15.8999,15.5904,15.642,2425450.6387
2009-08-10 12:30:00,24.25,24.38,24.23,24.27,1271576.9368509012,15.6356,15.7194,15.6227,15.6485,1271576.9369
2009-08-10 13:00:00,24.26,24.3,23.46,23.61,5043571.684373881,15.642,15.6678,15.1262,15.2229,5043571.6844
2009-08-10 13:30:00,23.63,23.92,23.54,23.55,2316700.489435359,15.2358,15.4228,15.1778,15.1842,2316700.4894
2009-08-10 14:00:00,23.56,23.77,23.46,23.7,3436671.839560702,15.1907,15.3261,15.1262,15.2809,3436671.8396
2009-08-10 14:30:00,23.7,24.03,23.65,23.82,2083681.5088933983,15.2809,15.4937,15.2487,15.3583,2083681.5089
2009-08-10 15:00:00,23.82,24.18,23.81,24.08,2352393.45827862,15.3583,15.5904,15.3519,15.5259,2352393.4583
2009-08-10 15:30:00,24.08,24.2,23.92,24.03,3204130.356929688,15.5259,15.6033,15.4228,15.4937,3204130.3569
2009-08-11 09:30:00,23.47,23.62,22.2,22.5,8039393.577653098,15.1326,15.2294,14.3138,14.5072,8039393.5777
2009-08-11 10:00:00,22.5,22.5,21.71,21.73,6119135.728781186,14.5072,14.5072,13.9979,14.0107,6119135.7288
2009-08-11 10:30:00,21.74,21.74,21.12,21.43,4868449.3255342,14.0172,14.0172,13.6174,13.8173,4868449.3255
2009-08-11 11:00:00,21.43,21.63,20.99,21.14,2736301.7786797183,13.8173,13.9463,13.5336,13.6303,2736301.7787
2009-08-11 11:30:00,21.14,21.34,20.38,20.6,4401575.743106124,13.6303,13.7593,13.1403,13.2822,4401575.7431
2009-08-11 12:00:00,20.58,20.94,20.37,20.77,2116270.741315507,13.2693,13.5014,13.1339,13.3918,2116270.7413
2009-08-11 12:30:00,20.77,20.86,20.68,20.8,1028888.6236122716,13.3918,13.4498,13.3337,13.4111,1028888.6236
2009-08-11 13:00:00,20.8,21.27,20.77,21.17,2172137.996896264,13.4111,13.7142,13.3918,13.6497,2172137.9969
2009-08-11 13:30:00,21.18,21.67,21.16,21.44,2886594.246150173,13.6561,13.9721,13.6432,13.8238,2886594.2462
2009-08-11 14:00:00,21.43,21.67,21.29,21.36,1895905.4554136328,13.8173,13.9721,13.7271,13.7722,1895905.4554
2009-08-11 14:30:00,21.36,21.52,21.13,21.42,1764951.6533365166,13.7722,13.8753,13.6239,13.8109,1764951.6533
2009-08-11 15:00:00,21.41,21.43,21.16,21.31,1655485.2572519996,13.8044,13.8173,13.6432,13.7399,1655485.2573
2009-08-11 15:30:00,21.3,21.33,20.61,20.75,4474752.297958696,13.7335,13.7528,13.2886,13.3789,4474752.298
2009-08-12 09:30:00,21.06,22.17,21.03,22.08,5293780.58970992,13.5788,14.2944,13.5594,14.2364,5293780.5897
2009-08-12 10:00:00,22.08,22.16,21.63,21.8,2949982.09382834,14.2364,14.288,13.9463,14.0559,2949982.0938
2009-08-12 10:30:00,21.8,21.95,21.61,21.81,1631371.6127491945,14.0559,14.1526,13.9334,14.0623,1631371.6127
2009-08-12 11:00:00,21.81,21.87,21.74,21.85,1045004.1781067208,14.0623,14.101,14.0172,14.0881,1045004.1781
2009-08-12 11:30:00,21.86,21.86,21.63,21.65,849468.7835740718,14.0946,14.0946,13.9463,13.9592,849468.7836
2009-08-12 12:00:00,21.65,21.78,21.58,21.7,827981.3775814731,13.9592,14.043,13.914,13.9914,827981.3776
2009-08-12 12:30:00,21.7,21.72,21.61,21.69,511639.0115793243,13.9914,14.0043,13.9334,13.985,511639.0116
2009-08-12 13:00:00,21.7,21.75,21.6,21.61,811746.4486092873,13.9914,14.0236,13.9269,13.9334,811746.4486
2009-08-12 13:30:00,21.6,21.64,21.48,21.52,586009.3112092634,13.9269,13.9527,13.8496,13.8753,586009.3112
2009-08-12 14:00:00,21.53,21.7,21.37,21.5,1504595.917392861,13.8818,13.9914,13.7786,13.8625,1504595.9174
2009-08-12 14:30:00,21.49,21.6,21.21,21.55,1698818.192670407,13.856,13.9269,13.6755,13.8947,1698818.1927
2009-08-12 15:00:00,21.53,21.6,21.29,21.34,959412.6775695356,13.8818,13.9269,13.7271,13.7593,959412.6776
2009-08-12 15:30:00,21.34,21.4,21.0,21.19,2166527.3964426406,13.7593,13.798,13.5401,13.6626,2166527.3964
2009-08-13 09:30:00,21.63,21.74,20.83,21.15,2356929.688432613,13.9463,14.0172,13.4305,13.6368,2356929.6884
2009-08-13 10:00:00,21.14,21.45,20.85,21.4,955831.4432374358,13.6303,13.8302,13.4434,13.798,955831.4432
2009-08-13 10:30:00,21.4,21.78,21.2,21.42,2012892.44359556,13.798,14.043,13.669,13.8109,2012892.4436
2009-08-13 11:00:00,21.43,21.45,21.07,21.08,887907.3654052763,13.8173,13.8302,13.5852,13.5916,887907.3654
2009-08-13 11:30:00,21.08,21.28,21.08,21.28,500298.4361943416,13.5916,13.7206,13.5916,13.7206,500298.4362
2009-08-13 12:00:00,21.26,21.4,21.12,21.22,667183.9560701922,13.7077,13.798,13.6174,13.6819,667183.9561
2009-08-13 12:30:00,21.21,21.22,21.14,21.16,350602.84111257014,13.6755,13.6819,13.6303,13.6432,350602.8411
2009-08-13 13:00:00,21.16,21.3,21.15,21.17,525486.4509967769,13.6432,13.7335,13.6368,13.6497,525486.451
2009-08-13 13:30:00,21.18,21.21,21.02,21.06,608451.7130237555,13.6561,13.6755,13.553,13.5788,608451.713
2009-08-13 14:00:00,21.06,21.07,20.86,21.03,1064820.3414110064,13.5788,13.5852,13.4498,13.5594,1064820.3414
2009-08-13 14:30:00,21.03,21.17,20.95,20.97,662886.4748716725,13.5594,13.6497,13.5078,13.5207,662886.4749
2009-08-13 15:00:00,20.98,21.14,20.96,21.01,620150.4118419482,13.5272,13.6303,13.5143,13.5465,620150.4118
2009-08-13 15:30:00,21.03,21.16,20.95,21.03,1456129.8794317774,13.5594,13.6432,13.5078,13.5594,1456129.8794
2009-08-14 09:30:00,20.8,20.81,19.7,19.86,4578846.842545064,13.4111,13.4176,12.7019,12.805,4578846.8425
2009-08-14 10:00:00,19.88,20.1,19.77,19.82,2059448.4899128568,12.8179,12.9598,12.747,12.7792,2059448.4899
2009-08-14 10:30:00,19.81,20.06,19.73,20.05,2770442.879312403,12.7728,12.934,12.7212,12.9275,2770442.8793
2009-08-14 11:00:00,20.05,20.07,19.93,19.95,951892.085472126,12.9275,12.9404,12.8502,12.8631,951892.0855
2009-08-14 11:30:00,19.95,20.01,19.84,19.96,566670.6458159245,12.8631,12.9018,12.7921,12.8695,566670.6458
2009-08-14 12:00:00,19.96,20.06,19.95,20.0,342843.50005968724,12.8695,12.934,12.8631,12.8953,342843.5001
2009-08-14 12:30:00,20.0,20.23,19.96,20.2,620508.5352751581,12.8953,13.0436,12.8695,13.0243,620508.5353
2009-08-14 13:00:00,20.2,20.31,20.1,20.15,815566.4318968605,13.0243,13.0952,12.9598,12.992,815566.4319
2009-08-14 13:30:00,20.16,20.22,20.02,20.03,427838.1282081891,12.9985,13.0372,12.9082,12.9146,427838.1282
2009-08-14 14:00:00,20.04,20.17,20.04,20.12,406111.973260117,12.9211,13.0049,12.9211,12.9727,406111.9733
2009-08-14 14:30:00,20.12,20.42,20.12,20.31,812343.3209979706,12.9727,13.1661,12.9727,13.0952,812343.321
2009-08-14 15:00:00,20.31,20.52,20.26,20.34,1081771.517249612,13.0952,13.2306,13.0629,13.1145,1081771.5172
2009-08-14 15:30:00,20.36,20.51,20.35,20.47,1176077.3546615734,13.1274,13.2241,13.121,13.1983,1176077.3547
2009-08-17 09:30:00,19.21,19.72,18.85,19.66,2476304.1661692727,12.3859,12.7148,12.1538,12.6761,2476304.1662
2009-08-17 10:00:00,19.66,20.1,19.48,20.1,2549361.346544109,12.6761,12.9598,12.56,12.9598,2549361.3465
2009-08-17 10:30:00,20.09,20.1,19.48,19.52,2050614.778560344,12.9533,12.9598,12.56,12.5858,2050614.7786
2009-08-17 11:00:00,19.52,19.91,19.51,19.82,808523.3377103976,12.5858,12.8373,12.5794,12.7792,808523.3377
2009-08-17 11:30:00,19.79,19.98,19.69,19.97,611077.951533962,12.7599,12.8824,12.6954,12.876,611077.9515
2009-08-17 12:00:00,19.97,20.02,19.87,20.0,562253.7901396682,12.876,12.9082,12.8115,12.8953,562253.7901
2009-08-17 12:30:00,20.0,20.01,19.9,19.91,311209.26345947233,12.8953,12.9018,12.8308,12.8373,311209.2635
2009-08-17 13:00:00,19.9,19.94,19.81,19.91,369941.506505909,12.8308,12.8566,12.7728,12.8373,369941.5065
2009-08-17 13:30:00,19.9,20.0,19.82,19.93,352274.0838008834,12.8308,12.8953,12.7792,12.8502,352274.0838
2009-08-17 14:00:00,19.93,19.94,19.85,19.89,222633.40097887072,12.8502,12.8566,12.7986,12.8244,222633.401
2009-08-17 14:30:00,19.9,19.9,19.7,19.75,449803.0321117345,12.8308,12.8308,12.7019,12.7341,449803.0321
2009-08-17 15:00:00,19.75,19.77,19.6,19.68,691058.8516175242,12.7341,12.747,12.6374,12.689,691058.8516
2009-08-17 15:30:00,19.68,19.68,19.43,19.52,1292348.09597708,12.689,12.689,12.5278,12.5858,1292348.096
2009-08-18 09:30:00,20.13,20.36,19.96,20.31,2048227.2890056104,12.9791,13.1274,12.8695,13.0952,2048227.289
2009-08-18 10:00:00,20.31,20.68,20.3,20.52,3157693.685090128,13.0952,13.3337,13.0887,13.2306,3157693.6851
2009-08-18 10:30:00,20.53,20.59,20.31,20.53,1440491.822848275,13.237,13.2757,13.0952,13.237,1440491.8228
2009-08-18 11:00:00,20.52,20.57,20.45,20.49,634117.2257371374,13.2306,13.2628,13.1854,13.2112,634117.2257
2009-08-18 11:30:00,20.49,20.58,20.47,20.52,512832.75635669095,13.2112,13.2693,13.1983,13.2306,512832.7564
2009-08-18 12:00:00,20.52,20.61,20.5,20.55,665632.0878596156,13.2306,13.2886,13.2177,13.2499,665632.0879
2009-08-18 12:30:00,20.55,20.59,20.52,20.58,327205.4434761848,13.2499,13.2757,13.2306,13.2693,327205.4435
2009-08-18 13:00:00,20.57,20.63,20.42,20.46,605706.1000358124,13.2628,13.3015,13.1661,13.1919,605706.1
2009-08-18 13:30:00,20.45,20.49,20.34,20.39,491225.9758863555,13.1854,13.2112,13.1145,13.1468,491225.9759
2009-08-18 14:00:00,20.4,20.55,20.39,20.49,351438.4624567268,13.1532,13.2499,13.1468,13.2112,351438.4625
2009-08-18 14:30:00,20.5,20.52,20.45,20.45,325534.20078787155,13.2177,13.2306,13.1854,13.1854,325534.2008
2009-08-18 15:00:00,20.46,20.53,20.44,20.46,476065.41721379966,13.1919,13.237,13.179,13.1919,476065.4172
2009-08-18 15:30:00,20.46,20.61,20.45,20.52,1248657.037125463,13.1919,13.2886,13.1854,13.2306,1248657.0371
2009-08-19 09:30:00,20.17,20.52,20.02,20.47,1464247.3439178704,13.0049,13.2306,12.9082,13.1983,1464247.3439
2009-08-19 10:00:00,20.48,20.93,20.47,20.66,1677450.161155545,13.2048,13.4949,13.1983,13.3208,1677450.1612
2009-08-19 10:30:00,20.67,20.88,20.61,20.83,958099.5583144324,13.3273,13.4627,13.2886,13.4305,958099.5583
2009-08-19 11:00:00,20.83,20.93,20.73,20.79,842425.6893876089,13.4305,13.4949,13.366,13.4047,842425.6894
2009-08-19 11:30:00,20.79,21.28,20.78,21.19,2462337.3522740835,13.4047,13.7206,13.3982,13.6626,2462337.3523
2009-08-19 12:00:00,21.19,22.62,20.88,22.26,6899247.940790259,13.6626,14.5846,13.4627,14.3525,6899247.9408
2009-08-19 12:30:00,22.26,23.04,22.22,22.89,6313119.255103258,14.3525,14.8554,14.3267,14.7587,6313119.2551
2009-08-19 13:00:00,22.89,22.94,22.26,22.48,4591381.162707413,14.7587,14.7909,14.3525,14.4943,4591381.1627
2009-08-19 13:30:00,22.48,22.49,22.24,22.32,1872388.6832995105,14.4943,14.5008,14.3396,14.3912,1872388.6833
2009-08-19 14:00:00,22.32,22.58,22.28,22.54,2474871.672436433,14.3912,14.5588,14.3654,14.533,2474871.6724
2009-08-19 14:30:00,22.53,22.56,22.26,22.28,2082607.1385937687,14.5266,14.5459,14.3525,14.3654,2082607.1386
2009-08-19 15:00:00,22.27,22.39,22.24,22.39,2294616.2110540764,14.3589,14.4363,14.3396,14.4363,2294616.2111
2009-08-19 15:30:00,22.39,22.48,22.24,22.25,3333651.6652739644,14.4363,14.4943,14.3396,14.346,3333651.6653
2009-08-20 09:30:00,22.95,25.38,22.69,24.74,20424018.144920617,14.7974,16.3641,14.6297,15.9515,20424018.1449
2009-08-20 10:00:00,24.75,25.64,24.67,25.34,14780350.960964546,15.9579,16.5318,15.9064,16.3383,14780350.961
2009-08-20 10:30:00,25.34,29.32,25.31,28.43,29139548.76447416,16.3383,18.9045,16.319,18.3307,29139548.7645
2009-08-20 11:00:00,28.44,29.28,27.9,28.39,13759699.176316105,18.3371,18.8787,17.9889,18.3049,13759699.1763
2009-08-20 11:30:00,28.37,28.69,27.74,27.95,8341052.882893637,18.292,18.4983,17.8858,18.0212,8341052.8829
2009-08-20 12:00:00,27.95,28.36,27.77,27.97,4619911.662886475,18.0212,18.2855,17.9051,18.0341,4619911.6629
2009-08-20 12:30:00,27.97,28.3,27.81,28.08,4452906.768532888,18.0341,18.2469,17.9309,18.105,4452906.7685
2009-08-20 13:00:00,28.07,28.09,26.81,26.98,8779992.837531336,18.0986,18.1115,17.2862,17.3958,8779992.8375
2009-08-20 13:30:00,26.97,27.12,25.99,26.38,8779515.339620389,17.3893,17.486,16.7574,17.0089,8779515.3396
2009-08-20 14:00:00,26.38,26.94,26.25,26.4,6406828.220126537,17.0089,17.37,16.9251,17.0218,6406828.2201
2009-08-20 14:30:00,26.4,26.5,25.55,26.01,8481914.766622895,17.0218,17.0863,16.4738,16.7703,8481914.7666
2009-08-20 15:00:00,26.02,27.98,26.0,27.65,16214635.310970517,16.7768,18.0405,16.7639,17.8278,16214635.311
2009-08-20 15:30:00,27.68,27.89,26.57,26.99,10801599.618001672,17.8471,17.9825,17.1314,17.4022,10801599.618
2009-08-21 09:30:00,28.82,29.32,27.79,28.67,17992956.905813538,18.5821,18.9045,17.918,18.4854,17992956.9058
2009-08-21 10:00:00,28.67,28.77,28.06,28.33,6956547.690103856,18.4854,18.5499,18.0921,18.2662,6956547.6901
2009-08-21 10:30:00,28.32,28.59,27.83,28.16,6168437.388086427,18.2597,18.4338,17.9438,18.1566,6168437.3881
2009-08-21 11:00:00,28.17,28.39,27.9,28.05,3173092.992718157,18.163,18.3049,17.9889,18.0857,3173092.9927
2009-08-21 11:30:00,28.05,28.21,27.99,28.09,1833472.60355736,18.0857,18.1888,18.047,18.1115,1833472.6036
2009-08-21 12:00:00,28.1,28.11,27.92,28.02,1016473.677927659,18.1179,18.1243,18.0018,18.0663,1016473.6779
2009-08-21 12:30:00,28.02,28.08,27.54,27.67,2086427.1218813416,18.0663,18.105,17.7568,17.8407,2086427.1219
2009-08-21 13:00:00,27.68,27.81,27.25,27.71,3537304.524292706,17.8471,17.9309,17.5699,17.8664,3537304.5243
2009-08-21 13:30:00,27.69,28.0,27.48,27.89,2808523.3377103973,17.8535,18.0534,17.7181,17.9825,2808523.3377
2009-08-21 14:00:00,27.9,27.95,27.73,27.74,1450399.904500418,17.9889,18.0212,17.8793,17.8858,1450399.9045
2009-08-21 14:30:00,27.74,27.88,27.52,27.8,1894831.0851140027,17.8858,17.9761,17.7439,17.9245,1894831.0851
2009-08-21 15:00:00,27.8,27.95,27.62,27.74,2441327.4441924314,17.9245,18.0212,17.8084,17.8858,2441327.4442
2009-08-21 15:30:00,27.74,27.81,27.38,27.45,3649158.409931956,17.8858,17.9309,17.6537,17.6988,3649158.4099
2009-08-24 09:30:00,29.34,29.7,28.59,28.83,11041900.441685569,18.9174,19.1495,18.4338,18.5886,11041900.4417
2009-08-24 10:00:00,28.84,29.02,28.36,28.87,4946997.731884923,18.595,18.7111,18.2855,18.6144,4946997.7319
2009-08-24 10:30:00,28.86,29.1,28.66,29.08,2333174.167363018,18.6079,18.7627,18.479,18.7498,2333174.1674
2009-08-24 11:00:00,29.08,29.19,28.83,28.94,2500895.308583025,18.7498,18.8207,18.5886,18.6595,2500895.3086
2009-08-24 11:30:00,28.94,29.06,28.91,28.99,1275277.5456607377,18.6595,18.7369,18.6402,18.6917,1275277.5457
2009-08-24 12:00:00,28.98,29.05,28.87,29.03,916318.4911066014,18.6853,18.7304,18.6144,18.7175,916318.4911
2009-08-24 12:30:00,29.03,29.08,28.93,28.94,892921.093470216,18.7175,18.7498,18.6531,18.6595,892921.0935
2009-08-24 13:00:00,28.93,28.94,28.48,28.54,2679598.901754805,18.6531,18.6595,18.3629,18.4016,2679598.9018
2009-08-24 13:30:00,28.53,28.69,28.5,28.57,1253551.3907126656,18.3952,18.4983,18.3758,18.4209,1253551.3907
2009-08-24 14:00:00,28.57,28.81,28.4,28.65,1872388.6832995105,18.4209,18.5757,18.3113,18.4725,1872388.6833
2009-08-24 14:30:00,28.67,28.67,28.52,28.57,747164.8561537543,18.4854,18.4854,18.3887,18.4209,747164.8562
2009-08-24 15:00:00,28.57,28.61,28.18,28.4,2250567.028769249,18.4209,18.4467,18.1695,18.3113,2250567.0288
2009-08-24 15:30:00,28.41,28.55,28.24,28.31,2259997.612510445,18.3178,18.408,18.2082,18.2533,2259997.6125
2009-08-25 09:30:00,29.04,29.11,28.36,28.69,4550316.3423660025,18.724,18.7691,18.2855,18.4983,4550316.3424
2009-08-25 10:00:00,28.69,28.88,28.36,28.4,3163304.2855437505,18.4983,18.6208,18.2855,18.3113,3163304.2855
2009-08-25 10:30:00,28.41,28.52,28.16,28.26,1905455.4136325647,18.3178,18.3887,18.1566,18.2211,1905455.4136
2009-08-25 11:00:00,28.26,28.39,28.19,28.29,1012414.9456846126,18.2211,18.3049,18.1759,18.2404,1012414.9457
2009-08-25 11:30:00,28.28,28.34,28.21,28.28,721618.7179181091,18.234,18.2726,18.1888,18.234,721618.7179
2009-08-25 12:00:00,28.29,28.72,28.27,28.54,1784767.8166408022,18.2404,18.5177,18.2275,18.4016,1784767.8166
2009-08-25 12:30:00,28.54,28.59,28.27,28.31,832278.8587799928,18.4016,18.4338,18.2275,18.2533,832278.8588
2009-08-25 13:00:00,28.31,28.58,28.31,28.36,863316.2229915244,18.2533,18.4274,18.2533,18.2855,863316.223
2009-08-25 13:30:00,28.36,28.44,28.29,28.34,887310.493016593,18.2855,18.3371,18.2404,18.2726,887310.493
2009-08-25 14:00:00,28.34,28.53,28.29,28.41,896024.8298913692,18.2726,18.3952,18.2404,18.3178,896024.8299
2009-08-25 14:30:00,28.41,28.43,28.24,28.36,1151366.8377700849,18.3178,18.3307,18.2082,18.2855,1151366.8378
2009-08-25 15:00:00,28.36,28.46,28.32,28.38,850423.7793959652,18.2855,18.35,18.2597,18.2984,850423.7794
2009-08-25 15:30:00,28.4,28.46,28.26,28.42,1459114.241375194,18.3113,18.35,18.2211,18.3242,1459114.2414
2009-08-26 09:30:00,28.6,28.61,27.88,27.96,4363375.910230393,18.4403,18.4467,17.9761,18.0276,4363375.9102
2009-08-26 10:00:00,27.97,28.31,27.97,28.17,1884206.75659544,18.0341,18.2533,18.0341,18.163,1884206.7566
2009-08-26 10:30:00,28.18,28.31,28.13,28.2,930524.053957264,18.1695,18.2533,18.1372,18.1824,930524.054
2009-08-26 11:00:00,28.2,28.27,27.99,28.02,961680.7926465322,18.1824,18.2275,18.047,18.0663,961680.7926
2009-08-26 11:30:00,28.02,28.15,27.9,28.13,793362.7790378417,18.0663,18.1501,17.9889,18.1372,793362.779
2009-08-26 12:00:00,28.13,28.28,28.09,28.22,517846.4844216306,18.1372,18.234,18.1115,18.1953,517846.4844
2009-08-26 12:30:00,28.22,28.26,28.08,28.13,491464.7248418288,18.1953,18.2211,18.105,18.1372,491464.7248
2009-08-26 13:00:00,28.16,28.16,27.99,28.12,479766.02602363616,18.1566,18.1566,18.047,18.1308,479766.026
2009-08-26 13:30:00,28.11,28.27,28.04,28.27,576817.4764235406,18.1243,18.2275,18.0792,18.2275,576817.4764
2009-08-26 14:00:00,28.26,28.31,28.16,28.22,573952.4889578609,18.2211,18.2533,18.1566,18.1953,573952.489
2009-08-26 14:30:00,28.22,28.31,28.16,28.25,695236.9583383072,18.1953,18.2533,18.1566,18.2146,695236.9583
2009-08-26 15:00:00,28.25,28.57,28.23,28.51,2109824.519517727,18.2146,18.4209,18.2017,18.3823,2109824.5195
2009-08-26 15:30:00,28.51,31.87,28.4,31.78,12844574.429986868,18.3823,20.5487,18.3113,20.4906,12844574.43
2009-08-27 09:30:00,33.83,34.97,32.88,34.22,20006446.22179778,21.8124,22.5474,21.1999,22.0639,20006446.2218
2009-08-27 10:00:00,34.23,34.76,33.55,34.27,8953921.451593649,22.0703,22.412,21.6319,22.0961,8953921.4516
2009-08-27 10:30:00,34.27,36.13,34.25,36.04,13531216.425928136,22.0961,23.2954,22.0832,23.2373,13531216.4259
2009-08-27 11:00:00,36.03,39.31,35.81,38.69,23009669.33269667,23.2309,25.3457,23.089,24.946,23009669.3327
2009-08-27 11:30:00,38.69,41.92,38.64,41.15,25797779.634714097,24.946,27.0286,24.9137,26.5321,25797779.6347
2009-08-27 12:00:00,41.04,41.34,40.21,40.68,12903664.796466514,26.4612,26.6546,25.926,26.229,12903664.7965
2009-08-27 12:30:00,40.76,40.92,39.05,40.2,9604631.729736185,26.2806,26.3838,25.1781,25.9196,9604631.7297
2009-08-27 13:00:00,40.19,40.39,38.58,39.76,8122000.716246867,25.9131,26.0421,24.875,25.6359,8122000.7162
2009-08-27 13:30:00,39.77,40.36,39.3,39.92,5844216.306553659,25.6423,26.0227,25.3393,25.739,5844216.3066
2009-08-27 14:00:00,39.92,40.46,39.7,40.16,6121284.469380447,25.739,26.0872,25.5972,25.8938,6121284.4694
2009-08-27 14:30:00,40.16,41.76,40.13,41.6,12291393.100155186,25.8938,26.9254,25.8744,26.8222,12291393.1002
2009-08-27 15:00:00,41.59,41.76,39.82,39.94,12629461.621105408,26.8158,26.9254,25.6745,25.7519,12629461.6211
2009-08-27 15:30:00,39.93,40.95,39.8,40.1,10583860.570610004,25.7455,26.4031,25.6617,25.8551,10583860.5706
2009-08-28 09:30:00,44.36,46.83,44.15,45.35,25439656.20150412,28.6018,30.1944,28.4664,29.2401,25439656.2015
2009-08-28 10:00:00,45.36,45.86,44.82,45.19,10923242.210815327,29.2465,29.5689,28.8984,29.1369,10923242.2108
2009-08-28 10:30:00,45.19,45.61,44.83,45.26,7012892.443595559,29.1369,29.4077,28.9048,29.1821,7012892.4436
2009-08-28 11:00:00,45.26,45.32,43.79,44.31,6550913.214754686,29.1821,29.2208,28.2343,28.5695,6550913.2148
2009-08-28 11:30:00,44.31,44.62,40.08,41.37,19669213.322191715,28.5695,28.7694,25.8422,26.6739,19669213.3222
2009-08-28 12:00:00,41.35,43.62,38.16,39.93,19114241.375193983,26.661,28.1247,24.6042,25.7455,19114241.3752
2009-08-28 12:30:00,39.95,41.76,39.92,40.81,11291631.84911066,25.7584,26.9254,25.739,26.3129,11291631.8491
2009-08-28 13:00:00,40.81,42.64,40.79,41.87,9739883.01301182,26.3129,27.4928,26.3,26.9963,9739883.013
2009-08-28 13:30:00,41.87,42.14,41.38,41.69,5249253.909514146,26.9963,27.1704,26.6804,26.8803,5249253.9095
2009-08-28 14:00:00,41.71,42.55,41.28,42.05,7344872.866181211,26.8932,27.4348,26.6159,27.1124,7344872.8662
2009-08-28 14:30:00,42.02,42.22,41.72,41.99,4241733.317416736,27.093,27.222,26.8996,27.0737,4241733.3174
2009-08-28 15:00:00,41.99,43.48,41.73,43.05,10198997.254387012,27.0737,28.0344,26.9061,27.7571,10198997.2544
2009-08-28 15:30:00,43.05,43.17,41.94,42.05,10701563.80565835,27.7571,27.8345,27.0415,27.1124,10701563.8057
2009-08-31 09:30:00,37.76,39.04,35.85,38.33,19042497.31407425,24.3463,25.1716,23.1148,24.7138,19042497.3141
2009-08-31 10:00:00,38.33,39.93,37.57,39.33,10655962.755162949,24.7138,25.7455,24.2238,25.3586,10655962.7552
2009-08-31 10:30:00,39.36,39.58,38.74,38.82,5490390.354542199,25.378,25.5198,24.9782,25.0298,5490390.3545
2009-08-31 11:00:00,38.81,38.87,38.3,38.48,4054315.38737018,25.0233,25.062,24.6945,24.8106,4054315.3874
2009-08-31 11:30:00,38.48,38.84,38.37,38.5,2054792.885281127,24.8106,25.0427,24.7396,24.8235,2054792.8853
2009-08-31 12:00:00,38.51,38.61,37.86,38.1,2771159.126178823,24.8299,24.8944,24.4108,24.5656,2771159.1262
2009-08-31 12:30:00,38.1,38.17,37.7,37.98,2565954.3989495044,24.5656,24.6107,24.3076,24.4882,2565954.3989
2009-08-31 13:00:00,37.98,38.08,37.23,37.53,3000119.3744777367,24.4882,24.5527,24.0046,24.198,3000119.3745
2009-08-31 13:30:00,37.51,37.56,36.51,36.83,4953205.20472723,24.1851,24.2174,23.5404,23.7467,4953205.2047
2009-08-31 14:00:00,36.83,37.03,36.19,36.96,4734869.284946878,23.7467,23.8757,23.3341,23.8305,4734869.2849
2009-08-31 14:30:00,36.98,38.04,36.86,37.53,7235764.593529903,23.8434,24.5269,23.766,24.198,7235764.5935
2009-08-31 15:00:00,37.51,37.59,36.9,37.22,3954876.4474155423,24.1851,24.2367,23.7918,23.9982,3954876.4474
2009-08-31 15:30:00,37.22,37.81,36.98,37.77,6317774.859734989,23.9982,24.3786,23.8434,24.3528,6317774.8597
2009-09-01 09:30:00,34.4,35.8,33.83,35.14,13498627.193506029,22.1799,23.0826,21.8124,22.657,13498627.1935
2009-09-01 10:00:00,35.14,36.15,34.69,35.02,10064223.469022322,22.657,23.3083,22.3669,22.5797,10064223.469
2009-09-01 10:30:00,35.02,35.03,32.75,32.81,11525725.19995225,22.5797,22.5861,21.1161,21.1547,11525725.2
2009-09-01 11:00:00,32.8,33.26,31.87,31.95,10033424.853766264,21.1483,21.4449,20.5487,20.6002,10033424.8538
2009-09-01 11:30:00,31.95,32.32,30.76,30.99,9677927.65906649,20.6002,20.8388,19.833,19.9813,9677927.6591
2009-09-01 12:00:00,30.99,31.41,30.17,30.53,8087262.743225498,19.9813,20.2521,19.4526,19.6847,8087262.7432
2009-09-01 12:30:00,30.51,31.91,30.33,31.54,7562134.415661931,19.6718,20.5745,19.5557,20.3359,7562134.4157
2009-09-01 13:00:00,31.54,31.8,30.92,31.63,3758624.8060164736,20.3359,20.5035,19.9361,20.3939,3758624.806
2009-09-01 13:30:00,31.61,32.16,31.41,31.91,4214396.562015041,20.381,20.7356,20.2521,20.5745,4214396.562
2009-09-01 14:00:00,31.91,31.96,31.2,31.5,3280768.771636624,20.5745,20.6067,20.1167,20.3101,3280768.7716
2009-09-01 14:30:00,31.49,31.92,31.19,31.67,3542915.124746329,20.3037,20.5809,20.1102,20.4197,3542915.1247
2009-09-01 15:00:00,31.67,31.78,30.49,30.53,4568938.760892921,20.4197,20.4906,19.6589,19.6847,4568938.7609
2009-09-01 15:30:00,30.53,30.74,29.86,30.2,9397158.887429869,19.6847,19.8201,19.2527,19.4719,9397158.8874
2009-09-02 09:30:00,28.67,29.79,27.36,28.97,17903067.92407783,18.4854,19.2076,17.6408,18.6788,17903067.9241
2009-09-02 10:00:00,28.97,30.15,28.39,28.9,10157693.685090128,18.6788,19.4397,18.3049,18.6337,10157693.6851
2009-09-02 10:30:00,28.9,29.94,28.44,29.73,7515220.245911424,18.6337,19.3043,18.3371,19.1689,7515220.2459
2009-09-02 11:00:00,29.73,32.25,29.19,32.13,11047749.791094664,19.1689,20.7937,18.8207,20.7163,11047749.7911
2009-09-02 11:30:00,32.12,32.57,31.23,32.07,12784887.191118538,20.7099,21.0,20.136,20.6776,12784887.1911
2009-09-02 12:00:00,32.07,33.22,31.67,32.79,10559627.55162946,20.6776,21.4191,20.4197,21.1418,10559627.5516
2009-09-02 12:30:00,32.77,33.44,32.67,33.04,8396084.517130237,21.129,21.5609,21.0645,21.303,8396084.5171
2009-09-02 13:00:00,33.04,33.42,32.34,33.04,6342246.627671004,21.303,21.5481,20.8517,21.303,6342246.6277
2009-09-02 13:30:00,33.02,33.17,32.54,32.65,3927181.568580637,21.2901,21.3869,20.9807,21.0516,3927181.5686
2009-09-02 14:00:00,32.65,33.09,32.52,32.76,3550555.091321476,21.0516,21.3353,20.9678,21.1225,3550555.0913
2009-09-02 14:30:00,32.76,33.06,31.46,31.51,6132386.295809955,21.1225,21.3159,20.2843,20.3166,6132386.2958
2009-09-02 15:00:00,31.51,32.02,30.88,31.45,9688790.736540528,20.3166,20.6454,19.9103,20.2779,9688790.7365
2009-09-02 15:30:00,31.42,32.25,31.42,31.68,7221081.532768294,20.2585,20.7937,20.2585,20.4262,7221081.5328
2009-09-03 09:30:00,34.84,35.19,33.93,34.6,13981735.70490629,22.4636,22.6893,21.8769,22.3089,13981735.7049
2009-09-03 10:00:00,34.6,34.81,33.09,33.5,9753133.580040587,22.3089,22.4443,21.3353,21.5996,9753133.58
2009-09-03 10:30:00,33.49,34.26,33.48,34.07,6091082.726513071,21.5932,22.0897,21.5867,21.9671,6091082.7265
2009-09-03 11:00:00,34.08,34.64,34.02,34.13,5288408.738211771,21.9736,22.3347,21.9349,22.0058,5288408.7382
2009-09-03 11:30:00,34.12,34.67,34.09,34.5,3151008.714336875,21.9994,22.354,21.98,22.2444,3151008.7143
2009-09-03 12:00:00,34.51,34.6,34.05,34.14,2435597.469261072,22.2508,22.3089,21.9543,22.0123,2435597.4693
2009-09-03 12:30:00,34.15,34.37,34.08,34.25,1846842.545063865,22.0187,22.1606,21.9736,22.0832,1846842.5451
2009-09-03 13:00:00,34.25,34.39,34.05,34.09,1938402.769487884,22.0832,22.1735,21.9543,21.98,1938402.7695
2009-09-03 13:30:00,34.09,34.22,33.77,33.94,2802673.988301301,21.98,22.0639,21.7737,21.8833,2802673.9883
2009-09-03 14:00:00,33.94,34.14,33.67,33.77,2144204.3691058853,21.8833,22.0123,21.7092,21.7737,2144204.3691
2009-09-03 14:30:00,33.78,33.89,33.42,33.78,2876686.16449803,21.7802,21.8511,21.5481,21.7802,2876686.1645
2009-09-03 15:00:00,33.78,34.32,33.76,34.25,3262981.974453862,21.7802,22.1283,21.7673,22.0832,3262981.9745
2009-09-03 15:30:00,34.25,35.18,34.21,34.99,8069356.571564999,22.0832,22.6828,22.0574,22.5603,8069356.5716
2009-09-04 09:30:00,36.25,36.63,34.04,34.51,14901157.932434045,23.3727,23.6177,21.9478,22.2508,14901157.9324
2009-09-04 10:00:00,34.5,34.92,34.18,34.43,6447057.419123791,22.2444,22.5152,22.0381,22.1993,6447057.4191
2009-09-04 10:30:00,34.43,34.68,34.28,34.47,3880625.52226334,22.1993,22.3605,22.1025,22.2251,3880625.5223
2009-09-04 11:00:00,34.47,34.51,33.56,33.79,4677927.659066492,22.2251,22.2508,21.6383,21.7866,4677927.6591
2009-09-04 11:30:00,33.8,34.12,33.52,34.08,3054673.5108033903,21.7931,21.9994,21.6125,21.9736,3054673.5108
2009-09-04 12:00:00,34.08,34.56,33.92,34.17,4118777.605347977,21.9736,22.2831,21.8704,22.0316,4118777.6053
2009-09-04 12:30:00,34.18,34.21,33.72,33.84,2223588.396800764,22.0381,22.0574,21.7415,21.8189,2223588.3968
2009-09-04 13:00:00,33.85,34.07,33.68,33.93,1962516.4139906887,21.8253,21.9671,21.7157,21.8769,1962516.414
2009-09-04 13:30:00,33.93,33.94,33.54,33.66,2330428.5543750743,21.8769,21.8833,21.6254,21.7028,2330428.5544
2009-09-04 14:00:00,33.67,33.74,33.3,33.39,2186940.432135609,21.7092,21.7544,21.4707,21.5287,2186940.4321
2009-09-04 14:30:00,33.39,33.49,33.05,33.41,3476662.289602483,21.5287,21.5932,21.3095,21.5416,3476662.2896
2009-09-04 15:00:00,33.4,33.67,33.19,33.47,2835382.595201146,21.5352,21.7092,21.3998,21.5803,2835382.5952
2009-09-04 15:30:00,33.47,33.75,33.21,33.51,4697266.32445983,21.5803,21.7608,21.4127,21.6061,4697266.3245
2009-09-08 09:30:00,32.4,32.67,30.28,30.85,11589113.047630416,20.8904,21.0645,19.5235,19.891,11589113.0476
2009-09-08 10:00:00,30.89,30.95,30.04,30.7,5724722.454339262,19.9168,19.9555,19.3687,19.7943,5724722.4543
2009-09-08 10:30:00,30.72,31.2,30.66,30.81,3922167.840515698,19.8072,20.1167,19.7685,19.8652,3922167.8405
2009-09-08 11:00:00,30.8,30.97,30.37,30.7,2673868.926823445,19.8588,19.9684,19.5815,19.7943,2673868.9268
2009-09-08 11:30:00,30.66,30.69,30.19,30.44,2488838.486331622,19.7685,19.7878,19.4655,19.6267,2488838.4863
2009-09-08 12:00:00,30.45,30.53,30.18,30.28,2025307.389280172,19.6331,19.6847,19.459,19.5235,2025307.3893
2009-09-08 12:30:00,30.28,30.4,30.17,30.29,1483227.8858779992,19.5235,19.6009,19.4526,19.5299,1483227.8859
2009-09-08 13:00:00,30.29,30.53,30.2,30.45,1792407.7832159484,19.5299,19.6847,19.4719,19.6331,1792407.7832
2009-09-08 13:30:00,30.44,30.52,30.24,30.38,1201504.118419482,19.6267,19.6782,19.4977,19.588,1201504.1184
2009-09-08 14:00:00,30.39,30.76,30.28,30.67,2041781.067207831,19.5944,19.833,19.5235,19.7749,2041781.0672
2009-09-08 14:30:00,30.68,30.79,30.45,30.47,2004894.353587203,19.7814,19.8523,19.6331,19.646,2004894.3536
2009-09-08 15:00:00,30.47,30.48,29.89,30.12,3868210.576578728,19.646,19.6524,19.272,19.4203,3868210.5766
2009-09-08 15:30:00,30.13,30.32,29.91,29.98,4441446.8186701685,19.4268,19.5493,19.2849,19.3301,4441446.8187
2009-09-09 09:30:00,30.23,32.63,29.78,31.72,12880028.649874656,19.4913,21.0387,19.2011,20.452,12880028.6499
2009-09-09 10:00:00,31.74,32.46,31.62,31.95,8024233.018980542,20.4648,20.9291,20.3875,20.6002,8024233.019
2009-09-09 10:30:00,31.95,32.63,31.71,32.29,5180852.33377104,20.6002,21.0387,20.4455,20.8195,5180852.3338
2009-09-09 11:00:00,32.29,33.39,32.29,32.97,8994986.27193506,20.8195,21.5287,20.8195,21.2579,8994986.2719
2009-09-09 11:30:00,32.96,33.14,32.32,32.73,4193386.653933389,21.2515,21.3675,20.8388,21.1032,4193386.6539
2009-09-09 12:00:00,32.72,32.98,32.64,32.88,2199116.628864749,21.0967,21.2644,21.0451,21.1999,2199116.6289
2009-09-09 12:30:00,32.9,33.06,32.6,32.98,2094783.335322908,21.2128,21.3159,21.0193,21.2644,2094783.3353
2009-09-09 13:00:00,32.97,33.3,32.78,33.07,2848871.9111853885,21.2579,21.4707,21.1354,21.3224,2848871.9112
2009-09-09 13:30:00,33.06,33.33,32.99,33.16,2348812.22394652,21.3159,21.49,21.2708,21.3804,2348812.2239
2009-09-09 14:00:00,33.16,33.39,32.72,32.97,4157096.812701444,21.3804,21.5287,21.0967,21.2579,4157096.8127
2009-09-09 14:30:00,32.96,33.21,32.17,32.5,4009311.2092634593,21.2515,21.4127,20.7421,20.9549,4009311.2093
2009-09-09 15:00:00,32.49,32.9,32.42,32.59,2969678.882654889,20.9484,21.2128,20.9033,21.0129,2969678.8827
2009-09-09 15:30:00,32.61,32.75,32.18,32.52,4552106.959532052,21.0258,21.1161,20.7485,20.9678,4552106.9595
2009-09-10 09:30:00,32.21,32.36,30.83,31.6,7024710.516891489,20.7679,20.8646,19.8781,20.3746,7024710.5169
2009-09-10 10:00:00,31.6,32.03,31.56,31.77,3412796.9440133697,20.3746,20.6518,20.3488,20.4842,3412796.944
2009-09-10 10:30:00,31.77,34.14,31.76,33.36,10694998.209382834,20.4842,22.0123,20.4777,21.5094,10694998.2094
2009-09-10 11:00:00,33.37,33.68,32.59,32.91,6100871.433687477,21.5158,21.7157,21.0129,21.2192,6100871.4337
2009-09-10 11:30:00,32.9,33.13,32.16,32.43,4170108.63077474,21.2128,21.3611,20.7356,20.9097,4170108.6308
2009-09-10 12:00:00,32.41,32.58,31.92,32.21,2851498.149695596,20.8968,21.0064,20.5809,20.7679,2851498.1497
2009-09-10 12:30:00,32.21,32.71,32.11,32.43,2687955.115196371,20.7679,21.0903,20.7034,20.9097,2687955.1152
2009-09-10 13:00:00,32.43,32.61,32.2,32.31,2497075.325295452,20.9097,21.0258,20.7614,20.8324,2497075.3253
2009-09-10 13:30:00,32.33,32.84,32.21,32.64,2990927.539692014,20.8453,21.1741,20.7679,21.0451,2990927.5397
2009-09-10 14:00:00,32.64,32.69,32.08,32.19,2583383.072699057,21.0451,21.0774,20.6841,20.755,2583383.0727
2009-09-10 14:30:00,32.18,32.38,32.04,32.1,1728423.0631490988,20.7485,20.8775,20.6583,20.697,1728423.0631
2009-09-10 15:00:00,32.09,32.11,31.44,31.73,4011698.698818193,20.6905,20.7034,20.2714,20.4584,4011698.6988
2009-09-10 15:30:00,31.73,31.98,31.55,31.61,3639130.953802077,20.4584,20.6196,20.3423,20.381,3639130.9538
2009-09-11 09:30:00,31.22,32.25,30.91,31.82,8145517.488360988,20.1296,20.7937,19.9297,20.5164,8145517.4884
2009-09-11 10:00:00,31.82,32.02,31.39,31.78,4065417.2137996894,20.5164,20.6454,20.2392,20.4906,4065417.2138
2009-09-11 10:30:00,31.78,31.93,31.52,31.61,2804464.605467351,20.4906,20.5874,20.323,20.381,2804464.6055
2009-09-11 11:00:00,31.61,31.87,31.46,31.56,2236719.5893517965,20.381,20.5487,20.2843,20.3488,2236719.5894
2009-09-11 11:30:00,31.56,31.73,31.5,31.61,1432374.358362182,20.3488,20.4584,20.3101,20.381,1432374.3584
2009-09-11 12:00:00,31.61,31.71,30.98,31.12,2105168.9148859973,20.381,20.4455,19.9748,20.0651,2105168.9149
2009-09-11 12:30:00,31.11,31.16,30.68,30.96,3055867.255580757,20.0586,20.0909,19.7814,19.9619,3055867.2556
2009-09-11 13:00:00,30.97,31.31,30.94,31.15,1448012.4149456846,19.9684,20.1876,19.949,20.0844,1448012.4149
2009-09-11 13:30:00,31.14,31.28,30.91,30.94,1247702.0413035692,20.078,20.1683,19.9297,19.949,1247702.0413
2009-09-11 14:00:00,30.94,31.3,30.94,31.17,1402769.4878834905,19.949,20.1811,19.949,20.0973,1402769.4879
2009-09-11 14:30:00,31.17,31.39,31.04,31.12,1398233.2577294975,20.0973,20.2392,20.0135,20.0651,1398233.2577
2009-09-11 15:00:00,31.1,32.01,31.09,31.84,6037483.586009312,20.0522,20.6389,20.0457,20.5293,6037483.586
2009-09-11 15:30:00,31.84,32.4,31.38,31.49,8372806.493971589,20.5293,20.8904,20.2327,20.3037,8372806.494
2009-09-14 09:30:00,30.58,31.82,30.41,31.75,5416975.050734153,19.7169,20.5164,19.6073,20.4713,5416975.0507
2009-09-14 10:00:00,31.75,32.11,31.37,32.03,4040348.573474991,20.4713,20.7034,20.2263,20.6518,4040348.5735
2009-09-14 10:30:00,32.03,33.72,31.96,33.06,12079384.02769488,20.6518,21.7415,20.6067,21.3159,12079384.0277
2009-09-14 11:00:00,33.06,33.58,32.71,33.09,5823087.02399427,21.3159,21.6512,21.0903,21.3353,5823087.024
2009-09-14 11:30:00,33.09,33.34,32.5,32.82,3695356.332816044,21.3353,21.4965,20.9549,21.1612,3695356.3328
2009-09-14 12:00:00,32.8,33.27,32.63,33.19,2359914.0503760297,21.1483,21.4513,21.0387,21.3998,2359914.0504
2009-09-14 12:30:00,33.18,33.31,32.92,33.1,2036289.8412319445,21.3933,21.4771,21.2257,21.3417,2036289.8412
2009-09-14 13:00:00,33.09,33.51,32.85,33.47,2734511.1615136685,21.3353,21.6061,21.1805,21.5803,2734511.1615
2009-09-14 13:30:00,33.47,33.86,33.34,33.54,5818908.917273487,21.5803,21.8317,21.4965,21.6254,5818908.9173
2009-09-14 14:00:00,33.55,33.99,33.27,33.87,3219410.2900799806,21.6319,21.9156,21.4513,21.8382,3219410.2901
2009-09-14 14:30:00,33.89,34.14,33.67,34.08,4105288.289363734,21.8511,22.0123,21.7092,21.9736,4105288.2894
2009-09-14 15:00:00,34.08,34.54,33.96,34.09,6802673.988301301,21.9736,22.2702,21.8962,21.98,6802673.9883
2009-09-14 15:30:00,34.11,34.6,34.06,34.42,6851020.651784648,21.9929,22.3089,21.9607,22.1928,6851020.6518
2009-09-15 09:30:00,35.4,36.06,34.85,35.33,13046436.67183956,22.8247,23.2502,22.4701,22.7796,13046436.6718
2009-09-15 10:00:00,35.33,35.33,34.66,35.18,5876686.16449803,22.7796,22.7796,22.3476,22.6828,5876686.1645
2009-09-15 10:30:00,35.18,35.53,35.05,35.38,4183120.448848036,22.6828,22.9085,22.599,22.8118,4183120.4488
2009-09-15 11:00:00,35.38,35.42,34.81,34.89,2872627.432254984,22.8118,22.8376,22.4443,22.4959,2872627.4323
2009-09-15 11:30:00,34.9,35.09,34.5,34.66,3465679.8376507103,22.5023,22.6248,22.2444,22.3476,3465679.8377
2009-09-15 12:00:00,34.67,34.67,34.11,34.28,4088456.488002865,22.354,22.354,21.9929,22.1025,4088456.488
2009-09-15 12:30:00,34.28,34.33,33.73,34.08,3487764.116031992,22.1025,22.1348,21.7479,21.9736,3487764.116
2009-09-15 13:00:00,34.08,34.25,33.87,33.94,1835501.9696788825,21.9736,22.0832,21.8382,21.8833,1835501.9697
2009-09-15 13:30:00,33.93,34.07,33.72,33.98,2189208.547212606,21.8769,21.9671,21.7415,21.9091,2189208.5472
2009-09-15 14:00:00,33.99,34.03,33.56,33.82,2815566.43189686,21.9156,21.9414,21.6383,21.806,2815566.4319
2009-09-15 14:30:00,33.83,33.87,32.8,33.18,5638056.583502447,21.8124,21.8382,21.1483,21.3933,5638056.5835
2009-09-15 15:00:00,33.18,33.29,32.58,32.68,4245075.802793363,21.3933,21.4642,21.0064,21.0709,4245075.8028
2009-09-15 15:30:00,32.68,32.74,31.9,32.45,6830488.241613943,21.0709,21.1096,20.568,20.9226,6830488.2416
2009-09-16 09:30:00,33.89,34.3,33.16,34.24,7581950.578966217,21.8511,22.1154,21.3804,22.0768,7581950.579
2009-09-16 10:00:00,34.23,34.59,33.51,33.79,6405037.602960487,22.0703,22.3024,21.6061,21.7866,6405037.603
2009-09-16 10:30:00,33.79,34.3,33.72,33.99,1769249.1345350365,21.7866,22.1154,21.7415,21.9156,1769249.1345
2009-09-16 11:00:00,33.99,34.3,33.87,33.93,1982690.7007281843,21.9156,22.1154,21.8382,21.8769,1982690.7007
2009-09-16 11:30:00,33.93,34.04,33.81,33.94,2146353.109705145,21.8769,21.9478,21.7995,21.8833,2146353.1097
2009-09-16 12:00:00,33.94,34.0,33.55,33.66,2077593.4105288289,21.8833,21.922,21.6319,21.7028,2077593.4105
2009-09-16 12:30:00,33.64,33.95,33.53,33.83,1498388.444550555,21.6899,21.8898,21.619,21.8124,1498388.4446
2009-09-16 13:00:00,33.83,34.47,33.82,34.32,3175599.8567506266,21.8124,22.2251,21.806,22.1283,3175599.8568
2009-09-16 13:30:00,34.32,34.37,33.81,33.99,2068640.3246985795,22.1283,22.1606,21.7995,21.9156,2068640.3247
2009-09-16 14:00:00,34.01,34.23,33.68,33.74,1481437.2687119497,21.9285,22.0703,21.7157,21.7544,1481437.2687
2009-09-16 14:30:00,33.74,33.84,33.53,33.55,2277306.911782261,21.7544,21.8189,21.619,21.6319,2277306.9118
2009-09-16 15:00:00,33.55,33.94,33.24,33.71,3511877.760534798,21.6319,21.8833,21.432,21.735,3511877.7605
2009-09-16 15:30:00,33.72,33.87,33.48,33.73,3011579.324340456,21.7415,21.8382,21.5867,21.7479,3011579.3243
2009-09-17 09:30:00,33.69,34.3,33.52,33.88,4009669.332696669,21.7221,22.1154,21.6125,21.8446,4009669.3327
2009-09-17 10:00:00,33.88,33.94,33.09,33.34,4069117.822609526,21.8446,21.8833,21.3353,21.4965,4069117.8226
2009-09-17 10:30:00,33.37,33.64,33.22,33.36,2074489.674107676,21.5158,21.6899,21.4191,21.5094,2074489.6741
2009-09-17 11:00:00,33.36,33.76,33.26,33.72,1568461.2629819743,21.5094,21.7673,21.4449,21.7415,1568461.263
2009-09-17 11:30:00,33.73,33.75,33.24,33.47,1695595.0817715172,21.7479,21.7608,21.432,21.5803,1695595.0818
2009-09-17 12:00:00,33.47,33.51,32.78,33.21,2571326.250447654,21.5803,21.6061,21.1354,21.4127,2571326.2504
2009-09-17 12:30:00,33.22,33.28,32.75,32.91,1555688.1938641518,21.4191,21.4578,21.1161,21.2192,1555688.1939
2009-09-17 13:00:00,32.9,33.05,32.69,32.75,2009311.2092634595,21.2128,21.3095,21.0774,21.1161,2009311.2093
2009-09-17 13:30:00,32.75,33.46,32.67,33.26,2144681.867016832,21.1161,21.5738,21.0645,21.4449,2144681.867
2009-09-17 14:00:00,33.28,33.28,32.84,33.01,1273486.928494688,21.4578,21.4578,21.1741,21.2837,1273486.9285
2009-09-17 14:30:00,33.0,33.37,32.99,33.11,1391309.5380207712,21.2773,21.5158,21.2708,21.3482,1391309.538
2009-09-17 15:00:00,33.12,33.37,32.97,33.27,1196371.0158768054,21.3546,21.5158,21.2579,21.4513,1196371.0159
2009-09-17 15:30:00,33.28,33.3,32.94,33.16,2254745.1354900324,21.4578,21.4707,21.2386,21.3804,2254745.1355
2009-09-18 09:30:00,33.7,33.84,32.97,33.31,3193267.2794556525,21.7286,21.8189,21.2579,21.4771,3193267.2795
2009-09-18 10:00:00,33.31,33.42,33.11,33.15,1616091.6795989017,21.4771,21.5481,21.3482,21.374,1616091.6796
2009-09-18 10:30:00,33.15,33.39,33.11,33.16,1599737.3761489794,21.374,21.5287,21.3482,21.3804,1599737.3761
2009-09-18 11:00:00,33.16,33.21,32.97,33.04,1204249.7314074251,21.3804,21.4127,21.2579,21.303,1204249.7314
2009-09-18 11:30:00,33.02,33.05,32.85,32.87,1266801.957741435,21.2901,21.3095,21.1805,21.1934,1266801.9577
2009-09-18 12:00:00,32.87,33.16,32.77,32.93,1099319.5654769011,21.1934,21.3804,21.129,21.2321,1099319.5655
2009-09-18 12:30:00,32.93,33.13,32.9,33.07,561656.9177509848,21.2321,21.3611,21.2128,21.3224,561656.9178
2009-09-18 13:00:00,33.07,33.27,32.96,33.06,1199594.1267756952,21.3224,21.4513,21.2515,21.3159,1199594.1268
2009-09-18 13:30:00,33.06,33.18,32.99,33.11,694759.4604273606,21.3159,21.3933,21.2708,21.3482,694759.4604
2009-09-18 14:00:00,33.11,33.21,33.09,33.15,646532.17142175,21.3482,21.4127,21.3353,21.374,646532.1714
2009-09-18 14:30:00,33.16,33.42,33.09,33.27,1325295.4518323983,21.3804,21.5481,21.3353,21.4513,1325295.4518
2009-09-18 15:00:00,33.27,34.18,33.2,33.86,4922048.466037961,21.4513,22.0381,21.4062,21.8317,4922048.466
2009-09-18 15:30:00,33.86,33.99,33.36,33.46,4695714.456249254,21.8317,21.9156,21.5094,21.5738,4695714.4562
2009-09-21 09:30:00,32.95,36.69,32.86,36.62,14424734.391787035,21.245,23.6564,21.187,23.6113,14424734.3918
2009-09-21 10:00:00,36.63,38.03,36.27,36.91,17750387.967052642,23.6177,24.5204,23.3856,23.7983,17750387.9671
2009-09-21 10:30:00,36.91,37.45,36.21,36.95,6397636.385340815,23.7983,24.1465,23.3469,23.8241,6397636.3853
2009-09-21 11:00:00,36.96,37.46,36.63,36.77,4997731.884923004,23.8305,24.1529,23.6177,23.708,4997731.8849
2009-09-21 11:30:00,36.77,36.96,36.44,36.75,3136206.2790975287,23.708,23.8305,23.4952,23.6951,3136206.2791
2009-09-21 12:00:00,36.76,36.77,36.08,36.4,3006088.0983645697,23.7016,23.708,23.2631,23.4695,3006088.0984
2009-09-21 12:30:00,36.39,37.52,36.38,37.33,7352870.956189566,23.463,24.1916,23.4566,24.0691,7352870.9562
2009-09-21 13:00:00,37.32,37.91,36.78,37.84,6673749.552345708,24.0626,24.443,23.7145,24.3979,6673749.5523
2009-09-21 13:30:00,37.85,38.44,37.55,38.35,8802315.864868091,24.4044,24.7848,24.2109,24.7267,8802315.8649
2009-09-21 14:00:00,38.35,38.94,37.97,38.77,8672197.684135132,24.7267,25.1072,24.4817,24.9975,8672197.6841
2009-09-21 14:30:00,38.77,40.07,38.72,39.51,12321236.71958935,24.9975,25.8357,24.9653,25.4747,12321236.7196
2009-09-21 15:00:00,39.53,41.83,39.51,41.0,22472484.18288169,25.4876,26.9705,25.4747,26.4354,22472484.1829
2009-09-21 15:30:00,41.01,41.25,40.04,40.65,17603676.73391429,26.4418,26.5966,25.8164,26.2097,17603676.7339
2009-09-22 09:30:00,43.96,45.57,43.14,43.64,23668019.57741435,28.3439,29.3819,27.8152,28.1376,23668019.5774
2009-09-22 10:00:00,43.65,44.27,42.44,42.9,14296287.45374239,28.144,28.5438,27.3638,27.6604,14296287.4537
2009-09-22 10:30:00,42.88,43.09,42.08,42.58,9767697.26632446,27.6475,27.7829,27.1317,27.4541,9767697.2663
2009-09-22 11:00:00,42.58,43.56,42.43,43.46,8120687.596991763,27.4541,28.086,27.3574,28.0215,8120687.597
2009-09-22 11:30:00,43.46,43.98,43.27,43.48,7742748.0004774975,28.0215,28.3568,27.899,28.0344,7742748.0005
2009-09-22 12:00:00,43.48,43.68,42.98,43.3,5225856.51187776,28.0344,28.1633,27.712,27.9183,5225856.5119
2009-09-22 12:30:00,43.29,43.42,42.43,42.63,5094425.211889698,27.9119,27.9957,27.3574,27.4863,5094425.2119
2009-09-22 13:00:00,42.63,43.28,42.2,42.52,5607735.466157336,27.4863,27.9054,27.2091,27.4154,5607735.4662
2009-09-22 13:30:00,42.52,43.03,42.35,42.88,4143726.871194938,27.4154,27.7442,27.3058,27.6475,4143726.8712
2009-09-22 14:00:00,42.88,43.14,42.58,42.66,4113883.251760773,27.6475,27.8152,27.4541,27.5057,4113883.2518
2009-09-22 14:30:00,42.67,42.79,41.94,42.35,6754088.57586248,27.5121,27.5895,27.0415,27.3058,6754088.5759
2009-09-22 15:00:00,42.35,42.45,38.36,38.68,25302972.42449564,27.3058,27.3703,24.7332,24.9395,25302972.4245
2009-09-22 15:30:00,38.67,39.77,38.16,38.28,18189686.04512355,24.9331,25.6423,24.6042,24.6816,18189686.0451
2009-09-23 09:30:00,39.51,41.52,38.56,40.4,16064700.966933267,25.4747,26.7706,24.8621,26.0485,16064700.9669
2009-09-23 10:00:00,40.41,40.7,39.71,40.02,7946520.233973976,26.055,26.2419,25.6036,25.8035,7946520.234
2009-09-23 10:30:00,40.01,40.01,38.64,39.46,7369464.008594962,25.7971,25.7971,24.9137,25.4424,7369464.0086
2009-09-23 11:00:00,39.46,40.03,39.19,39.92,5329592.933030918,25.4424,25.8099,25.2683,25.739,5329592.933
2009-09-23 11:30:00,39.92,40.03,39.46,39.61,3407783.2159484304,25.739,25.8099,25.4424,25.5391,3407783.2159
2009-09-23 12:00:00,39.61,39.75,39.25,39.63,3353706.577533724,25.5391,25.6294,25.307,25.552,3353706.5775
2009-09-23 12:30:00,39.62,39.78,39.5,39.68,1764474.15542557,25.5456,25.6488,25.4682,25.5843,1764474.1554
2009-09-23 13:00:00,39.67,39.74,39.44,39.62,1587441.804942103,25.5778,25.623,25.4295,25.5456,1587441.8049
2009-09-23 13:30:00,39.62,40.58,39.56,40.47,5398472.006684971,25.5456,26.1646,25.5069,26.0936,5398472.0067
2009-09-23 14:00:00,40.47,40.7,39.82,40.34,5153754.327324818,26.0936,26.2419,25.6745,26.0098,5153754.3273
2009-09-23 14:30:00,40.34,40.49,39.09,39.36,7074012.176196729,26.0098,26.1065,25.2039,25.378,7074012.1762
2009-09-23 15:00:00,39.37,39.61,38.87,39.02,5128088.814611436,25.3844,25.5391,25.062,25.1587,5128088.8146
2009-09-23 15:30:00,39.02,39.51,38.63,38.92,7488480.362898412,25.1587,25.4747,24.9073,25.0943,7488480.3629
2009-09-24 09:30:00,40.14,41.14,39.46,40.11,8189208.547212605,25.8809,26.5256,25.4424,25.8615,8189208.5472
2009-09-24 10:00:00,40.1,40.11,38.86,39.1,7192909.1560224425,25.8551,25.8615,25.0556,25.2103,7192909.156
2009-09-24 10:30:00,39.1,39.1,37.86,38.63,6842186.940432136,25.2103,25.2103,24.4108,24.9073,6842186.9404
2009-09-24 11:00:00,38.64,38.69,37.8,38.22,3529545.183239823,24.9137,24.946,24.3721,24.6429,3529545.1832
2009-09-24 11:30:00,38.23,38.87,37.91,38.85,4641637.817834547,24.6494,25.062,24.443,25.0491,4641637.8178
2009-09-24 12:00:00,38.85,39.41,38.63,38.83,4527157.69368509,25.0491,25.4102,24.9073,25.0362,4527157.6937
2009-09-24 12:30:00,38.83,39.01,38.21,38.34,2349170.34737973,25.0362,25.1523,24.6365,24.7203,2349170.3474
2009-09-24 13:00:00,38.35,38.72,38.2,38.39,2177987.34630536,24.7267,24.9653,24.63,24.7525,2177987.3463
2009-09-24 13:30:00,38.39,38.41,37.29,37.76,5130834.427599379,24.7525,24.7654,24.0433,24.3463,5130834.4276
2009-09-24 14:00:00,37.76,37.82,36.94,37.25,3701563.8056583502,24.3463,24.385,23.8176,24.0175,3701563.8057
2009-09-24 14:30:00,37.28,37.6,36.98,37.45,3344395.3682702635,24.0368,24.2432,23.8434,24.1465,3344395.3683
2009-09-24 15:00:00,37.45,37.84,37.2,37.51,3769607.257968248,24.1465,24.3979,23.9853,24.1851,3769607.258
2009-09-24 15:30:00,37.54,37.78,37.31,37.53,3899606.064223469,24.2045,24.3592,24.0562,24.198,3899606.0642
2009-09-25 09:30:00,37.62,38.2,36.98,37.6,7297242.449564283,24.2561,24.63,23.8434,24.2432,7297242.4496
2009-09-25 10:00:00,37.57,38.48,37.19,38.06,5007281.843141936,24.2238,24.8106,23.9788,24.5398,5007281.8431
2009-09-25 10:30:00,38.1,38.27,37.4,37.68,2751342.9628745373,24.5656,24.6752,24.1142,24.2948,2751342.9629
2009-09-25 11:00:00,37.7,37.74,37.15,37.36,1954040.826071386,24.3076,24.3334,23.953,24.0884,1954040.8261
2009-09-25 11:30:00,37.36,37.39,36.54,36.63,3244598.304882416,24.0884,24.1078,23.5597,23.6177,3244598.3049
2009-09-25 12:00:00,36.64,36.84,36.24,36.36,2776411.603199236,23.6242,23.7531,23.3663,23.4437,2776411.6032
2009-09-25 12:30:00,36.37,36.82,36.24,36.26,1683180.136086905,23.4501,23.7403,23.3663,23.3792,1683180.1361
2009-09-25 13:00:00,36.27,36.6,35.95,36.46,2801599.618001671,23.3856,23.5984,23.1793,23.5081,2801599.618
2009-09-25 13:30:00,36.44,36.7,36.29,36.49,1699415.0650590905,23.4952,23.6629,23.3985,23.5275,1699415.0651
2009-09-25 14:00:00,36.48,36.75,36.46,36.52,1355855.318132983,23.521,23.6951,23.5081,23.5468,1355855.3181
2009-09-25 14:30:00,36.52,36.83,36.44,36.79,1226334.0097887071,23.5468,23.7467,23.4952,23.7209,1226334.0098
2009-09-25 15:00:00,36.79,37.03,36.1,36.95,2071385.9376865225,23.7209,23.8757,23.276,23.8241,2071385.9377
2009-09-25 15:30:00,36.95,37.57,36.67,37.16,4164139.906887907,23.8241,24.2238,23.6435,23.9595,4164139.9069
2009-09-28 09:30:00,37.99,38.74,37.72,37.98,6107317.6554852575,24.4946,24.9782,24.3205,24.4882,6107317.6555
2009-09-28 10:00:00,37.96,38.22,37.24,37.66,3555210.695953205,24.4753,24.6429,24.0111,24.2819,3555210.696
2009-09-28 10:30:00,37.67,37.7,37.28,37.66,1866419.9594126767,24.2883,24.3076,24.0368,24.2819,1866419.9594
2009-09-28 11:00:00,37.65,38.06,37.63,37.78,1809478.3335322908,24.2754,24.5398,24.2625,24.3592,1809478.3335
2009-09-28 11:30:00,37.78,38.07,37.76,37.92,1419243.1658111496,24.3592,24.5462,24.3463,24.4495,1419243.1658
2009-09-28 12:00:00,37.93,37.97,37.7,37.76,1069834.069475946,24.4559,24.4817,24.3076,24.3463,1069834.0695
2009-09-28 12:30:00,37.79,38.06,37.7,37.91,1079503.4021726155,24.3657,24.5398,24.3076,24.443,1079503.4022
2009-09-28 13:00:00,37.91,39.09,37.91,38.89,5840873.821177032,24.443,25.2039,24.443,25.0749,5840873.8212
2009-09-28 13:30:00,38.88,39.42,38.46,38.94,4630894.114838247,25.0685,25.4166,24.7977,25.1072,4630894.1148
2009-09-28 14:00:00,38.93,39.26,38.87,39.16,2034737.973021368,25.1007,25.3135,25.062,25.249,2034737.973
2009-09-28 14:30:00,39.16,39.19,38.36,38.44,2577294.974334487,25.249,25.2683,24.7332,24.7848,2577294.9743
2009-09-28 15:00:00,38.44,38.79,38.13,38.77,2290438.1043332936,24.7848,25.0104,24.5849,24.9975,2290438.1043
2009-09-28 15:30:00,38.76,38.87,38.45,38.7,3065775.3372328994,24.9911,25.062,24.7912,24.9524,3065775.3372
2009-09-29 09:30:00,39.11,39.78,38.7,39.2,7006923.719708726,25.2168,25.6488,24.9524,25.2748,7006923.7197
2009-09-29 10:00:00,39.21,39.22,38.45,38.67,4930882.177390474,25.2812,25.2877,24.7912,24.9331,4930882.1774
2009-09-29 10:30:00,38.67,38.9,38.45,38.58,3824997.0156380567,24.9331,25.0814,24.7912,24.875,3824997.0156
2009-09-29 11:00:00,38.55,38.62,38.12,38.43,3344514.742748,24.8557,24.9008,24.5784,24.7783,3344514.7427
2009-09-29 11:30:00,38.43,38.53,37.82,37.96,2570132.505670288,24.7783,24.8428,24.385,24.4753,2570132.5057
2009-09-29 12:00:00,37.96,38.1,37.73,37.84,1600692.3719708726,24.4753,24.5656,24.327,24.3979,1600692.372
2009-09-29 12:30:00,37.83,38.22,37.79,38.14,1541602.005491226,24.3915,24.6429,24.3657,24.5913,1541602.0055
2009-09-29 13:00:00,38.13,38.39,38.08,38.17,1402530.7389280172,24.5849,24.7525,24.5527,24.6107,1402530.7389
2009-09-29 13:30:00,38.19,38.32,38.12,38.27,871911.1853885639,24.6236,24.7074,24.5784,24.6752,871911.1854
2009-09-29 14:00:00,38.27,38.45,38.21,38.31,1513549.003223111,24.6752,24.7912,24.6365,24.701,1513549.0032
2009-09-29 14:30:00,38.3,38.33,37.81,37.99,1875253.6707651904,24.6945,24.7138,24.3786,24.4946,1875253.6708
2009-09-29 15:00:00,37.99,38.07,37.81,37.81,1007162.4686641996,24.4946,24.5462,24.3786,24.3786,1007162.4687
2009-09-29 15:30:00,37.81,37.95,37.71,37.85,2828936.373403366,24.3786,24.4688,24.3141,24.4044,2828936.3734
2009-09-30 09:30:00,38.35,38.59,36.23,36.67,6695236.958338307,24.7267,24.8815,23.3598,23.6435,6695236.9583
2009-09-30 10:00:00,36.67,36.95,36.26,36.52,3515697.7438223707,23.6435,23.8241,23.3792,23.5468,3515697.7438
2009-09-30 10:30:00,36.52,36.67,36.17,36.56,3025784.8871911187,23.5468,23.6435,23.3212,23.5726,3025784.8872
2009-09-30 11:00:00,36.56,36.86,36.44,36.7,2153515.5783693446,23.5726,23.766,23.4952,23.6629,2153515.5784
2009-09-30 11:30:00,36.69,37.0,36.45,36.83,1821296.40682822,23.6564,23.8563,23.5017,23.7467,1821296.4068
2009-09-30 12:00:00,36.83,36.92,36.7,36.79,1246269.5475707294,23.7467,23.8047,23.6629,23.7209,1246269.5476
2009-09-30 12:30:00,36.78,37.11,36.76,36.94,1804822.728900561,23.7145,23.9272,23.7016,23.8176,1804822.7289
2009-09-30 13:00:00,36.93,37.28,36.88,37.13,2201981.6163304285,23.8112,24.0368,23.7789,23.9401,2201981.6163
2009-09-30 13:30:00,37.14,37.27,37.03,37.14,1933866.5393338904,23.9466,24.0304,23.8757,23.9466,1933866.5393
2009-09-30 14:00:00,37.14,37.17,36.78,36.8,1420317.5361107795,23.9466,23.9659,23.7145,23.7274,1420317.5361
2009-09-30 14:30:00,36.8,36.93,36.53,36.53,1650232.7802315864,23.7274,23.8112,23.5533,23.5533,1650232.7802
2009-09-30 15:00:00,36.53,36.69,36.47,36.5,2540050.137280649,23.5533,23.6564,23.5146,23.5339,2540050.1373
2009-09-30 15:30:00,36.5,37.03,36.42,36.93,3347499.104691417,23.5339,23.8757,23.4823,23.8112,3347499.1047
2009-10-01 09:30:00,36.51,36.59,36.02,36.18,3242807.6877163663,23.5404,23.592,23.2244,23.3276,3242807.6877
2009-10-01 10:00:00,36.18,36.19,35.38,35.57,4951295.213083442,23.3276,23.3341,22.8118,22.9343,4951295.2131
2009-10-01 10:30:00,35.58,35.92,35.52,35.82,1593052.4053957264,22.9407,23.16,22.9021,23.0955,1593052.4054
2009-10-01 11:00:00,35.83,35.85,35.6,35.7,1665632.0878596157,23.1019,23.1148,22.9536,23.0181,1665632.0879
2009-10-01 11:30:00,35.7,35.73,35.44,35.51,1543511.9971350124,23.0181,23.0375,22.8505,22.8956,1543511.9971
2009-10-01 12:00:00,35.5,35.67,35.4,35.62,1193744.777366599,22.8892,22.9988,22.8247,22.9665,1193744.7774
2009-10-01 12:30:00,35.63,35.64,35.2,35.23,1287573.1168676135,22.973,22.9794,22.6957,22.7151,1287573.1169
2009-10-01 13:00:00,35.22,35.57,35.18,35.49,2251999.522502089,22.7086,22.9343,22.6828,22.8827,2251999.5225
2009-10-01 13:30:00,35.5,35.59,35.29,35.35,1273606.3029724243,22.8892,22.9472,22.7538,22.7924,1273606.303
2009-10-01 14:00:00,35.37,35.43,35.23,35.31,1076280.2912737257,22.8053,22.844,22.7151,22.7667,1076280.2913
2009-10-01 14:30:00,35.3,35.35,34.76,34.76,2804583.979945088,22.7602,22.7924,22.412,22.412,2804583.9799
2009-10-01 15:00:00,34.76,34.86,33.63,33.79,3950459.591739286,22.412,22.4765,21.6835,21.7866,3950459.5917
2009-10-01 15:30:00,33.79,34.26,33.72,34.2,4364569.655007759,21.7866,22.0897,21.7415,22.051,4364569.655
2009-10-02 09:30:00,32.71,33.06,30.88,31.87,10395248.89578608,21.0903,21.3159,19.9103,20.5487,10395248.8958
2009-10-02 10:00:00,31.87,34.09,31.75,33.75,6894592.336158529,20.5487,21.98,20.4713,21.7608,6894592.3362
2009-10-02 10:30:00,33.74,35.03,33.52,33.89,5966694.520711471,21.7544,22.5861,21.6125,21.8511,5966694.5207
2009-10-02 11:00:00,33.88,34.72,33.8,34.25,3308702.3994270023,21.8446,22.3862,21.7931,22.0832,3308702.3994
2009-10-02 11:30:00,34.24,34.73,34.02,34.23,3197087.2627432253,22.0768,22.3927,21.9349,22.0703,3197087.2627
2009-10-02 12:00:00,34.23,35.01,34.21,35.01,2910588.5161752417,22.0703,22.5732,22.0574,22.5732,2910588.5162
2009-10-02 12:30:00,34.99,35.48,34.69,34.81,3652739.644264056,22.5603,22.8763,22.3669,22.4443,3652739.6443
2009-10-02 13:00:00,34.81,35.3,34.78,35.26,1838366.9571445624,22.4443,22.7602,22.4249,22.7344,1838366.9571
2009-10-02 13:30:00,35.26,35.6,35.16,35.43,2739883.013011818,22.7344,22.9536,22.6699,22.844,2739883.013
2009-10-02 14:00:00,35.43,35.91,35.2,35.88,2617643.5478094784,22.844,23.1535,22.6957,23.1342,2617643.5478
2009-10-02 14:30:00,35.86,36.3,35.69,35.99,3339262.2657275875,23.1213,23.405,23.0117,23.2051,3339262.2657
2009-10-02 15:00:00,36.0,36.15,35.44,35.44,3345827.862003104,23.2115,23.3083,22.8505,22.8505,3345827.862
2009-10-02 15:30:00,35.46,36.19,35.43,36.08,3759221.678405157,22.8634,23.3341,22.844,23.2631,3759221.6784
2009-10-05 09:30:00,36.83,36.86,35.32,35.48,6850543.153873702,23.7467,23.766,22.7731,22.8763,6850543.1539
2009-10-05 10:00:00,35.48,35.76,35.0,35.39,5040706.696908201,22.8763,23.0568,22.5668,22.8182,5040706.6969
2009-10-05 10:30:00,35.4,35.58,34.81,35.21,3355855.318132983,22.8247,22.9407,22.4443,22.7022,3355855.3181
2009-10-05 11:00:00,35.2,35.58,34.99,35.33,2138951.892085472,22.6957,22.9407,22.5603,22.7796,2138951.8921
2009-10-05 11:30:00,35.36,36.05,35.2,36.0,2496359.078429032,22.7989,23.2438,22.6957,23.2115,2496359.0784
2009-10-05 12:00:00,36.0,36.4,35.86,35.95,2656679.002029366,23.2115,23.4695,23.1213,23.1793,2656679.002
2009-10-05 12:30:00,35.95,36.43,35.88,36.35,1682583.2636982212,23.1793,23.4888,23.1342,23.4372,1682583.2637
2009-10-05 13:00:00,36.36,36.4,35.85,35.89,1460188.6116748238,23.4437,23.4695,23.1148,23.1406,1460188.6117
2009-10-05 13:30:00,35.88,35.98,35.62,35.77,1290318.729855557,23.1342,23.1987,22.9665,23.0633,1290318.7299
2009-10-05 14:00:00,35.79,35.89,35.28,35.43,1499940.3127611317,23.0761,23.1406,22.7473,22.844,1499940.3128
2009-10-05 14:30:00,35.43,35.91,35.37,35.74,1691894.4729616807,22.844,23.1535,22.8053,23.0439,1691894.473
2009-10-05 15:00:00,35.75,36.16,35.74,35.95,1912021.0099080813,23.0504,23.3147,23.0439,23.1793,1912021.0099
2009-10-05 15:30:00,35.96,36.02,35.6,35.8,2963948.907723529,23.1858,23.2244,22.9536,23.0826,2963948.9077
2009-10-06 09:30:00,36.88,37.62,36.07,37.15,7918347.8572281245,23.7789,24.2561,23.2567,23.953,7918347.8572
2009-10-06 10:00:00,37.15,38.24,37.15,37.94,7463411.722573713,23.953,24.6558,23.953,24.4624,7463411.7226
2009-10-06 10:30:00,37.94,38.63,37.72,38.4,5026859.257490749,24.4624,24.9073,24.3205,24.759,5026859.2575
2009-10-06 11:00:00,38.42,38.64,37.91,38.27,3809597.708010027,24.7719,24.9137,24.443,24.6752,3809597.708
2009-10-06 11:30:00,38.27,38.43,37.97,38.19,1990211.2928255936,24.6752,24.7783,24.4817,24.6236,1990211.2928
2009-10-06 12:00:00,38.2,38.74,38.2,38.73,2964784.5290676854,24.63,24.9782,24.63,24.9718,2964784.5291
2009-10-06 12:30:00,38.72,38.95,38.04,38.12,4207353.467828578,24.9653,25.1136,24.5269,24.5784,4207353.4678
2009-10-06 13:00:00,38.14,38.15,37.32,37.78,4166885.5198758505,24.5913,24.5978,24.0626,24.3592,4166885.5199
2009-10-06 13:30:00,37.78,37.84,36.96,37.19,3321594.8430225616,24.3592,24.3979,23.8305,23.9788,3321594.843
2009-10-06 14:00:00,37.19,37.34,36.88,37.03,2374716.4856153755,23.9788,24.0755,23.7789,23.8757,2374716.4856
2009-10-06 14:30:00,37.01,37.69,37.0,37.59,2432254.9838844454,23.8628,24.3012,23.8563,24.2367,2432254.9839
2009-10-06 15:00:00,37.59,37.99,37.29,37.86,3154589.9486689745,24.2367,24.4946,24.0433,24.4108,3154589.9487
2009-10-06 15:30:00,37.86,37.96,37.45,37.61,3397636.385340814,24.4108,24.4753,24.1465,24.2496,3397636.3853
2009-10-07 09:30:00,37.24,39.23,36.69,38.73,9528590.18741793,24.0111,25.2941,23.6564,24.9718,9528590.1874
2009-10-07 10:00:00,38.74,38.78,38.04,38.32,3858302.494926584,24.9782,25.004,24.5269,24.7074,3858302.4949
2009-10-07 10:30:00,38.32,38.68,38.16,38.38,2270025.0686403248,24.7074,24.9395,24.6042,24.7461,2270025.0686
2009-10-07 11:00:00,38.38,39.02,38.38,38.6,3682105.7657872746,24.7461,25.1587,24.7461,24.8879,3682105.7658
2009-10-07 11:30:00,38.59,38.63,38.2,38.31,2231467.1123313834,24.8815,24.9073,24.63,24.701,2231467.1123
2009-10-07 12:00:00,38.31,38.43,38.24,38.38,1279933.1502924676,24.701,24.7783,24.6558,24.7461,1279933.1503
2009-10-07 12:30:00,38.37,38.69,38.24,38.53,1418885.0423779397,24.7396,24.946,24.6558,24.8428,1418885.0424
2009-10-07 13:00:00,38.53,38.61,38.38,38.55,872030.5598663006,24.8428,24.8944,24.7461,24.8557,872030.5599
2009-10-07 13:30:00,38.56,38.66,38.28,38.45,1440730.5718037484,24.8621,24.9266,24.6816,24.7912,1440730.5718
2009-10-07 14:00:00,38.45,38.47,38.2,38.31,1344514.7427480004,24.7912,24.8041,24.63,24.701,1344514.7427
2009-10-07 14:30:00,38.31,38.62,38.28,38.57,1718037.4835860094,24.701,24.9008,24.6816,24.8686,1718037.4836
2009-10-07 15:00:00,38.54,38.66,38.37,38.47,1375432.7324817954,24.8492,24.9266,24.7396,24.8041,1375432.7325
2009-10-07 15:30:00,38.47,38.68,38.28,38.32,2578130.595678644,24.8041,24.9395,24.6816,24.7074,2578130.5957
2009-10-08 09:30:00,38.99,39.72,38.43,38.73,7700728.184314193,25.1394,25.6101,24.7783,24.9718,7700728.1843
2009-10-08 10:00:00,38.73,38.89,38.18,38.34,3604034.857347499,24.9718,25.0749,24.6171,24.7203,3604034.8573
2009-10-08 10:30:00,38.35,38.43,37.7,37.97,4075444.669929569,24.7267,24.7783,24.3076,24.4817,4075444.6699
2009-10-08 11:00:00,37.98,38.3,37.79,37.82,2756714.814372687,24.4882,24.6945,24.3657,24.385,2756714.8144
2009-10-08 11:30:00,37.83,38.07,37.81,37.98,1590545.5413632563,24.3915,24.5462,24.3786,24.4882,1590545.5414
2009-10-08 12:00:00,37.98,38.05,37.7,37.91,1464605.4673510804,24.4882,24.5333,24.3076,24.443,1464605.4674
2009-10-08 12:30:00,37.91,37.97,36.75,36.81,5050734.153038081,24.443,24.4817,23.6951,23.7338,5050734.153
2009-10-08 13:00:00,36.79,36.86,36.36,36.72,4194580.398710756,23.7209,23.766,23.4437,23.6758,4194580.3987
2009-10-08 13:30:00,36.72,37.03,36.69,36.73,2301181.8073295928,23.6758,23.8757,23.6564,23.6822,2301181.8073
2009-10-08 14:00:00,36.72,36.79,36.37,36.54,2360033.4248537663,23.6758,23.7209,23.4501,23.5597,2360033.4249
2009-10-08 14:30:00,36.53,37.21,36.52,36.97,2652142.771875373,23.5533,23.9917,23.5468,23.837,2652142.7719
2009-10-08 15:00:00,36.98,37.03,36.51,36.64,2330786.6778082848,23.8434,23.8757,23.5404,23.6242,2330786.6778
2009-10-08 15:30:00,36.63,36.76,36.44,36.53,3411364.45028053,23.6177,23.7016,23.4952,23.5533,3411364.4503
2009-10-09 09:30:00,36.75,37.49,36.33,37.28,4791094.663960845,23.6951,24.1722,23.4243,24.0368,4791094.664
2009-10-09 10:00:00,37.25,37.26,36.52,37.05,3198758.5054315384,24.0175,24.024,23.5468,23.8885,3198758.5054
2009-10-09 10:30:00,37.05,37.15,36.72,36.73,1357884.6842545064,23.8885,23.953,23.6758,23.6822,1357884.6843
2009-10-09 11:00:00,36.74,37.32,36.72,37.24,1788468.4254506386,23.6887,24.0626,23.6758,24.0111,1788468.4255
2009-10-09 11:30:00,37.24,37.36,36.99,37.08,1005729.9749313596,24.0111,24.0884,23.8499,23.9079,1005729.9749
2009-10-09 12:00:00,37.08,37.09,36.78,36.91,1101348.9315984242,23.9079,23.9143,23.7145,23.7983,1101348.9316
2009-10-09 12:30:00,36.9,37.15,36.86,37.14,998328.7573116868,23.7918,23.953,23.766,23.9466,998328.7573
2009-10-09 13:00:00,37.14,37.19,37.07,37.1,628387.2508057777,23.9466,23.9788,23.9014,23.9208,628387.2508
2009-10-09 13:30:00,37.11,37.26,36.93,37.01,887907.3654052763,23.9272,24.024,23.8112,23.8628,887907.3654
2009-10-09 14:00:00,37.01,37.03,36.67,36.8,1351796.585889937,23.8628,23.8757,23.6435,23.7274,1351796.5859
2009-10-09 14:30:00,36.81,36.98,36.73,36.87,808284.5887549241,23.7338,23.8434,23.6822,23.7725,808284.5888
2009-10-09 15:00:00,36.88,37.03,36.78,36.88,967649.5165333652,23.7789,23.8757,23.7145,23.7789,967649.5165
2009-10-09 15:30:00,36.88,37.19,36.79,37.11,1914050.3760296048,23.7789,23.9788,23.7209,23.9272,1914050.376
2009-10-12 09:30:00,37.53,37.82,37.07,37.49,3365524.650829653,24.198,24.385,23.9014,24.1722,3365524.6508
2009-10-12 10:00:00,37.51,37.51,37.13,37.23,1779276.5906649155,24.1851,24.1851,23.9401,24.0046,1779276.5907
2009-10-12 10:30:00,37.23,37.46,36.98,37.13,1470693.56571565,24.0046,24.1529,23.8434,23.9401,1470693.5657
2009-10-12 11:00:00,37.13,37.15,36.65,36.7,1861048.107914528,23.9401,23.953,23.6306,23.6629,1861048.1079
2009-10-12 11:30:00,36.71,36.8,36.36,36.37,1229198.997254387,23.6693,23.7274,23.4437,23.4501,1229198.9973
2009-10-12 12:00:00,36.37,37.05,36.37,37.05,1587441.804942103,23.4501,23.8885,23.4501,23.8885,1587441.8049
2009-10-12 12:30:00,37.03,37.06,36.81,36.98,963113.286379372,23.8757,23.895,23.7338,23.8434,963113.2864
2009-10-12 13:00:00,36.97,37.34,36.9,37.24,1268592.5749074847,23.837,24.0755,23.7918,24.0111,1268592.5749
2009-10-12 13:30:00,37.22,37.24,37.02,37.14,611794.198400382,23.9982,24.0111,23.8692,23.9466,611794.1984
2009-10-12 14:00:00,37.14,37.14,36.79,36.86,1246030.798615256,23.9466,23.9466,23.7209,23.766,1246030.7986
2009-10-12 14:30:00,36.86,37.15,36.72,37.11,1129760.0572997492,23.766,23.953,23.6758,23.9272,1129760.0573
2009-10-12 15:00:00,37.09,37.45,37.07,37.29,1824877.64116032,23.9143,24.1465,23.9014,24.0433,1824877.6412
2009-10-12 15:30:00,37.29,37.4,37.1,37.23,1633281.6043929807,24.0433,24.1142,23.9208,24.0046,1633281.6044
2009-10-13 09:30:00,37.34,38.26,36.69,37.87,6302136.803151486,24.0755,24.6687,23.6564,24.4173,6302136.8032
2009-10-13 10:00:00,37.88,37.88,37.03,37.39,3244478.9304046794,24.4237,24.4237,23.8757,24.1078,3244478.9304
2009-10-13 10:30:00,37.39,37.6,37.03,37.43,1490748.4779754088,24.1078,24.2432,23.8757,24.1336,1490748.478
2009-10-13 11:00:00,37.43,37.57,37.23,37.45,906410.4094544586,24.1336,24.2238,24.0046,24.1465,906410.4095
2009-10-13 11:30:00,37.45,37.5,37.11,37.31,1452906.7685328876,24.1465,24.1787,23.9272,24.0562,1452906.7685
2009-10-13 12:00:00,37.31,37.34,37.08,37.1,956667.0645815925,24.0562,24.0755,23.9079,23.9208,956667.0646
2009-10-13 12:30:00,37.1,37.23,37.08,37.11,481676.0176674227,23.9208,24.0046,23.9079,23.9272,481676.0177
2009-10-13 13:00:00,37.11,37.19,36.95,37.04,881103.0201742867,23.9272,23.9788,23.8241,23.8821,881103.0202
2009-10-13 13:30:00,37.05,37.16,36.94,37.08,982093.828339501,23.8885,23.9595,23.8176,23.9079,982093.8283
2009-10-13 14:00:00,37.08,37.14,36.97,37.08,772472.2454339262,23.9079,23.9466,23.837,23.9079,772472.2454
2009-10-13 14:30:00,37.08,37.14,36.78,36.93,1149098.7226930882,23.9079,23.9466,23.7145,23.8112,1149098.7227
2009-10-13 15:00:00,36.94,37.93,36.87,37.55,3853408.1413393817,23.8176,24.4559,23.7725,24.2109,3853408.1413
2009-10-13 15:30:00,37.55,37.6,37.13,37.14,2567864.390593292,24.2109,24.2432,23.9401,23.9466,2567864.3906
2009-10-14 09:30:00,37.81,38.03,37.19,37.36,3541243.882058016,24.3786,24.5204,23.9788,24.0884,3541243.8821
2009-10-14 10:00:00,37.34,37.43,37.12,37.22,1870836.815088934,24.0755,24.1336,23.9337,23.9982,1870836.8151
2009-10-14 10:30:00,37.21,37.48,37.16,37.29,1075802.793362779,23.9917,24.1658,23.9595,24.0433,1075802.7934
2009-10-14 11:00:00,37.29,37.39,36.86,37.0,1985913.811627074,24.0433,24.1078,23.766,23.8563,1985913.8116
2009-10-14 11:30:00,36.99,37.0,36.65,36.73,2369105.8851617523,23.8499,23.8563,23.6306,23.6822,2369105.8852
2009-10-14 12:00:00,36.73,36.93,36.7,36.91,1193506.0284111258,23.6822,23.8112,23.6629,23.7983,1193506.0284
2009-10-14 12:30:00,36.9,37.32,36.9,37.24,1746329.2348095975,23.7918,24.0626,23.7918,24.0111,1746329.2348
2009-10-14 13:00:00,37.28,37.36,36.98,37.08,1466873.5824280768,24.0368,24.0884,23.8434,23.9079,1466873.5824
2009-10-14 13:30:00,37.08,37.16,37.05,37.12,586725.5580756834,23.9079,23.9595,23.8885,23.9337,586725.5581
2009-10-14 14:00:00,37.13,37.24,37.08,37.18,867494.3297123075,23.9401,24.0111,23.9079,23.9724,867494.3297
2009-10-14 14:30:00,37.18,37.48,37.17,37.44,1623731.646174048,23.9724,24.1658,23.9659,24.14,1623731.6462
2009-10-14 15:00:00,37.43,37.53,37.24,37.3,1369822.1320281725,24.1336,24.198,24.0111,24.0497,1369822.132
2009-10-14 15:30:00,37.3,37.4,37.08,37.19,1986033.1861048108,24.0497,24.1142,23.9079,23.9788,1986033.1861
2009-10-15 09:30:00,37.42,38.24,36.93,37.98,6684970.753252954,24.1271,24.6558,23.8112,24.4882,6684970.7533
2009-10-15 10:00:00,38.0,38.99,37.5,38.43,9407663.841470694,24.5011,25.1394,24.1787,24.7783,9407663.8415
2009-10-15 10:30:00,38.43,38.58,37.99,38.47,4685687.000119374,24.7783,24.875,24.4946,24.8041,4685687.0001
2009-10-15 11:00:00,38.45,38.53,37.39,37.71,4143488.122239466,24.7912,24.8428,24.1078,24.3141,4143488.1222
2009-10-15 11:30:00,37.71,37.93,37.65,37.83,1301778.6797182765,24.3141,24.4559,24.2754,24.3915,1301778.6797
2009-10-15 12:00:00,37.83,38.18,37.81,37.88,1582308.702399427,24.3915,24.6171,24.3786,24.4237,1582308.7024
2009-10-15 12:30:00,37.87,37.99,37.79,37.83,774859.7349886594,24.4173,24.4946,24.3657,24.3915,774859.735
2009-10-15 13:00:00,37.84,38.22,37.81,38.02,1084994.6281485015,24.3979,24.6429,24.3786,24.514,1084994.6281
2009-10-15 13:30:00,38.03,38.13,37.75,37.82,1037722.3349647846,24.5204,24.5849,24.3399,24.385,1037722.335
2009-10-15 14:00:00,37.82,37.96,37.59,37.64,1324579.2049659782,24.385,24.4753,24.2367,24.269,1324579.205
2009-10-15 14:30:00,37.63,37.81,37.53,37.69,1478214.1578130596,24.2625,24.3786,24.198,24.3012,1478214.1578
2009-10-15 15:00:00,37.69,37.73,37.29,37.31,1452906.7685328876,24.3012,24.327,24.0433,24.0562,1452906.7685
2009-10-15 15:30:00,37.3,37.49,37.28,37.29,2262862.599976125,24.0497,24.1722,24.0368,24.0433,2262862.6
2009-10-16 09:30:00,36.9,37.36,36.65,37.04,3396920.138474394,23.7918,24.0884,23.6306,23.8821,3396920.1385
2009-10-16 10:00:00,37.03,37.14,36.69,36.92,2021009.908081652,23.8757,23.9466,23.6564,23.8047,2021009.9081
2009-10-16 10:30:00,36.9,36.91,36.62,36.87,1701086.3077474036,23.7918,23.7983,23.6113,23.7725,1701086.3077
2009-10-16 11:00:00,36.87,36.94,36.68,36.79,945803.9871075564,23.7725,23.8176,23.65,23.7209,945803.9871
2009-10-16 11:30:00,36.8,36.82,35.72,36.17,4483347.260355736,23.7274,23.7403,23.031,23.3212,4483347.2604
2009-10-16 12:00:00,36.17,36.44,36.13,36.19,2120448.8480362897,23.3212,23.4952,23.2954,23.3341,2120448.848
2009-10-16 12:30:00,36.19,36.41,36.12,36.36,1112928.25593888,23.3341,23.4759,23.2889,23.4437,1112928.2559
2009-10-16 13:00:00,36.36,36.61,36.25,36.57,1471409.81258207,23.4437,23.6049,23.3727,23.5791,1471409.8126
2009-10-16 13:30:00,36.56,36.58,36.41,36.43,807926.4653217142,23.5726,23.5855,23.4759,23.4888,807926.4653
2009-10-16 14:00:00,36.42,36.46,36.21,36.36,873104.9301659305,23.4823,23.5081,23.3469,23.4437,873104.9302
2009-10-16 14:30:00,36.36,36.43,36.04,36.1,1317774.8597349883,23.4437,23.4888,23.2373,23.276,1317774.8597
2009-10-16 15:00:00,36.1,36.15,35.73,35.79,2551987.585054315,23.276,23.3083,23.0375,23.0761,2551987.5851
2009-10-16 15:30:00,35.79,36.26,35.69,36.21,3922287.2149934345,23.0761,23.3792,23.0117,23.3469,3922287.215
2009-10-19 09:30:00,36.56,36.6,35.79,35.9,3145756.2373164617,23.5726,23.5984,23.0761,23.1471,3145756.2373
2009-10-19 10:00:00,35.88,36.02,34.87,35.17,4090127.730691178,23.1342,23.2244,22.483,22.6764,4090127.7307
2009-10-19 10:30:00,35.18,35.33,34.45,34.81,3487286.6181210456,22.6828,22.7796,22.2122,22.4443,3487286.6181
2009-10-19 11:00:00,34.81,35.0,34.48,34.56,1813656.4402530736,22.4443,22.5668,22.2315,22.2831,1813656.4403
2009-10-19 11:30:00,34.56,35.32,34.35,35.23,3557478.8110302016,22.2831,22.7731,22.1477,22.7151,3557478.811
2009-10-19 12:00:00,35.24,35.26,34.61,34.66,1271935.0602841112,22.7215,22.7344,22.3153,22.3476,1271935.0603
2009-10-19 12:30:00,34.68,34.73,34.39,34.45,1689029.4854960009,22.3605,22.3927,22.1735,22.2122,1689029.4855
2009-10-19 13:00:00,34.45,34.76,34.35,34.58,1298555.5688193864,22.2122,22.412,22.1477,22.296,1298555.5688
2009-10-19 13:30:00,34.59,34.63,34.36,34.45,1282201.265369464,22.3024,22.3282,22.1541,22.2122,1282201.2654
2009-10-19 14:00:00,34.47,34.85,34.37,34.53,1966694.520711472,22.2251,22.4701,22.1606,22.2637,1966694.5207
2009-10-19 14:30:00,34.53,34.54,34.04,34.35,2940432.1356094065,22.2637,22.2702,21.9478,22.1477,2940432.1356
2009-10-19 15:00:00,34.35,34.6,34.14,34.47,1746687.3582428077,22.1477,22.3089,22.0123,22.2251,1746687.3582
2009-10-19 15:30:00,34.47,34.56,34.32,34.5,2354064.7009669333,22.2251,22.2831,22.1283,22.2444,2354064.701
2009-10-20 09:30:00,34.2,34.94,33.16,34.62,6692730.0943058375,22.051,22.5281,21.3804,22.3218,6692730.0943
2009-10-20 10:00:00,34.62,35.34,34.39,34.93,4657395.248895786,22.3218,22.786,22.1735,22.5216,4657395.2489
2009-10-20 10:30:00,34.92,35.14,34.57,34.85,1933747.1648561533,22.5152,22.657,22.2895,22.4701,1933747.1649
2009-10-20 11:00:00,34.85,35.05,34.78,35.04,1060403.4857347498,22.4701,22.599,22.4249,22.5926,1060403.4857
2009-10-20 11:30:00,35.04,35.05,34.44,34.53,1320639.8472006684,22.5926,22.599,22.2057,22.2637,1320639.8472
2009-10-20 12:00:00,34.53,34.61,34.44,34.52,751223.5883968008,22.2637,22.3153,22.2057,22.2573,751223.5884
2009-10-20 12:30:00,34.51,34.53,33.94,33.98,1114002.6262385102,22.2508,22.2637,21.8833,21.9091,1114002.6262
2009-10-20 13:00:00,33.98,34.15,33.67,33.89,1153515.5783693446,21.9091,22.0187,21.7092,21.8511,1153515.5784
2009-10-20 13:30:00,33.88,33.88,33.61,33.65,841470.6935657157,21.8446,21.8446,21.6706,21.6963,841470.6936
2009-10-20 14:00:00,33.65,34.01,33.63,33.87,884326.1310731765,21.6963,21.9285,21.6835,21.8382,884326.1311
2009-10-20 14:30:00,33.86,33.94,33.52,33.55,1063745.9711113763,21.8317,21.8833,21.6125,21.6319,1063745.9711
2009-10-20 15:00:00,33.55,33.62,33.36,33.52,1688432.6131073176,21.6319,21.677,21.5094,21.6125,1688432.6131
2009-10-20 15:30:00,33.52,33.85,33.45,33.79,2203891.607974215,21.6125,21.8253,21.5674,21.7866,2203891.608
2009-10-21 09:30:00,33.34,34.34,33.15,34.15,3346066.610958577,21.4965,22.1412,21.374,22.0187,3346066.611
2009-10-21 10:00:00,34.14,34.25,33.77,34.05,1825235.76459353,22.0123,22.0832,21.7737,21.9543,1825235.7646
2009-10-21 10:30:00,34.08,34.09,33.47,33.51,1837173.212367196,21.9736,21.98,21.5803,21.6061,1837173.2124
2009-10-21 11:00:00,33.51,34.47,33.51,34.13,2948788.349050973,21.6061,22.2251,21.6061,22.0058,2948788.3491
2009-10-21 11:30:00,34.13,34.3,33.7,33.85,1103617.0466754208,22.0058,22.1154,21.7286,21.8253,1103617.0467
2009-10-21 12:00:00,33.84,34.01,33.77,33.83,526799.5702518801,21.8189,21.9285,21.7737,21.8124,526799.5703
2009-10-21 12:30:00,33.83,34.05,33.8,33.91,547690.1038557956,21.8124,21.9543,21.7931,21.864,547690.1039
2009-10-21 13:00:00,33.9,34.05,33.83,33.94,461262.9819744538,21.8575,21.9543,21.8124,21.8833,461262.982
2009-10-21 13:30:00,33.94,33.95,33.63,33.68,609645.4578011221,21.8833,21.8898,21.6835,21.7157,609645.4578
2009-10-21 14:00:00,33.68,33.72,33.57,33.67,699056.9416258804,21.7157,21.7415,21.6448,21.7092,699056.9416
2009-10-21 14:30:00,33.65,33.7,33.42,33.49,805300.2268115077,21.6963,21.7286,21.5481,21.5932,805300.2268
2009-10-21 15:00:00,33.5,33.52,33.27,33.29,1432732.4817953922,21.5996,21.6125,21.4513,21.4642,1432732.4818
2009-10-21 15:30:00,33.3,33.3,32.56,32.62,4584934.940909633,21.4707,21.4707,20.9936,21.0322,4584934.9409
2009-10-22 09:30:00,32.8,33.47,32.11,32.34,4008953.08583025,21.1483,21.5803,20.7034,20.8517,4008953.0858
2009-10-22 10:00:00,32.33,32.41,31.92,32.13,2800405.8732243045,20.8453,20.8968,20.5809,20.7163,2800405.8732
2009-10-22 10:30:00,32.13,32.19,31.85,32.1,2399546.3769846004,20.7163,20.755,20.5358,20.697,2399546.377
2009-10-22 11:00:00,32.1,32.17,31.63,31.71,2356452.1905216663,20.697,20.7421,20.3939,20.4455,2356452.1905
2009-10-22 11:30:00,31.7,32.0,31.67,31.91,1367673.3914289123,20.4391,20.6325,20.4197,20.5745,1367673.3914
2009-10-22 12:00:00,31.9,32.04,31.76,31.82,684493.2553420078,20.568,20.6583,20.4777,20.5164,684493.2553
2009-10-22 12:30:00,31.81,32.25,31.81,32.05,955831.4432374358,20.51,20.7937,20.51,20.6647,955831.4432
2009-10-22 13:00:00,32.04,32.05,31.82,31.85,665990.2112928256,20.6583,20.6647,20.5164,20.5358,665990.2113
2009-10-22 13:30:00,31.86,32.14,31.75,32.07,1088575.8624806015,20.5422,20.7228,20.4713,20.6776,1088575.8625
2009-10-22 14:00:00,32.05,32.96,32.05,32.79,3037602.960487048,20.6647,21.2515,20.6647,21.1418,3037602.9605
2009-10-22 14:30:00,32.8,33.43,32.67,33.18,3340217.2615494807,21.1483,21.5545,21.0645,21.3933,3340217.2615
2009-10-22 15:00:00,33.19,33.76,32.89,33.62,2975528.2320639845,21.3998,21.7673,21.2063,21.677,2975528.2321
2009-10-22 15:30:00,33.62,35.14,33.41,34.86,7848155.664318969,21.677,22.657,21.5416,22.4765,7848155.6643
2009-10-23 09:30:00,34.19,34.72,33.42,33.55,4547093.231467112,22.0445,22.3862,21.5481,21.6319,4547093.2315
2009-10-23 10:00:00,33.55,33.9,33.22,33.82,2611316.700489436,21.6319,21.8575,21.4191,21.806,2611316.7005
2009-10-23 10:30:00,33.81,33.83,33.3,33.55,1320162.3492897218,21.7995,21.8124,21.4707,21.6319,1320162.3493
2009-10-23 11:00:00,33.56,33.58,33.04,33.23,1482392.264533843,21.6383,21.6512,21.303,21.4255,1482392.2645
2009-10-23 11:30:00,33.22,33.62,33.11,33.47,1046078.5484063508,21.4191,21.677,21.3482,21.5803,1046078.5484
2009-10-23 12:00:00,33.45,33.46,33.17,33.42,672555.8075683418,21.5674,21.5738,21.3869,21.5481,672555.8076
2009-10-23 12:30:00,33.42,33.57,33.34,33.44,668616.4498030321,21.5481,21.6448,21.4965,21.5609,668616.4498
2009-10-23 13:00:00,33.44,33.44,33.02,33.16,847439.4174525486,21.5609,21.5609,21.2901,21.3804,847439.4175
2009-10-23 13:30:00,33.16,33.16,32.56,32.6,1977796.347140981,21.3804,21.3804,20.9936,21.0193,1977796.3471
2009-10-23 14:00:00,32.59,32.82,32.49,32.63,1537782.022203653,21.0129,21.1612,20.9484,21.0387,1537782.0222
2009-10-23 14:30:00,32.65,32.97,32.59,32.73,1159364.927778441,21.0516,21.2579,21.0129,21.1032,1159364.9278
2009-10-23 15:00:00,32.73,32.92,32.67,32.74,903784.170944252,21.1032,21.2257,21.0645,21.1096,903784.1709
2009-10-23 15:30:00,32.75,32.84,32.38,32.62,2351557.836934464,21.1161,21.1741,20.8775,21.0322,2351557.8369
2009-10-26 09:30:00,32.91,33.05,32.04,32.9,2528232.06398472,21.2192,21.3095,20.6583,21.2128,2528232.064
2009-10-26 10:00:00,32.9,33.16,32.52,32.56,1705383.788945923,21.2128,21.3804,20.9678,20.9936,1705383.7889
2009-10-26 10:30:00,32.56,32.75,32.31,32.59,1037483.5860093113,20.9936,21.1161,20.8324,21.0129,1037483.586
2009-10-26 11:00:00,32.57,32.66,32.29,32.32,614181.6879551152,21.0,21.058,20.8195,20.8388,614181.688
2009-10-26 11:30:00,32.32,32.32,31.24,31.28,2984839.4413274443,20.8388,20.8388,20.1425,20.1683,2984839.4413
2009-10-26 12:00:00,31.26,31.28,30.83,31.05,3237077.7127850065,20.1554,20.1683,19.8781,20.02,3237077.7128
2009-10-26 12:30:00,31.04,31.3,30.93,31.18,1730094.305837412,20.0135,20.1811,19.9426,20.1038,1730094.3058
2009-10-26 13:00:00,31.19,31.2,30.24,30.54,2313477.378536469,20.1102,20.1167,19.4977,19.6911,2313477.3785
2009-10-26 13:30:00,30.54,31.12,30.52,30.74,1918705.9806613345,19.6911,20.0651,19.6782,19.8201,1918705.9807
2009-10-26 14:00:00,30.74,30.74,30.38,30.54,1282201.265369464,19.8201,19.8201,19.588,19.6911,1282201.2654
2009-10-26 14:30:00,30.53,30.58,30.18,30.45,2146114.360749672,19.6847,19.7169,19.459,19.6331,2146114.3607
2009-10-26 15:00:00,30.44,30.51,29.76,29.81,3374000.2387489555,19.6267,19.6718,19.1882,19.2204,3374000.2387
2009-10-26 15:30:00,29.81,30.37,29.76,30.27,4010624.3285185625,19.2204,19.5815,19.1882,19.517,4010624.3285
2009-10-27 09:30:00,29.89,30.36,28.91,29.53,5553539.453264892,19.272,19.5751,18.6402,19.0399,5553539.4533
2009-10-27 10:00:00,29.53,29.55,28.62,29.17,3905097.290199355,19.0399,19.0528,18.4532,18.8078,3905097.2902
2009-10-27 10:30:00,29.19,29.47,28.78,29.18,1947594.6042736063,18.8207,19.0012,18.5563,18.8142,1947594.6043
2009-10-27 11:00:00,29.19,29.53,29.0,29.52,1416497.5528232064,18.8207,19.0399,18.6982,19.0335,1416497.5528
2009-10-27 11:30:00,29.53,29.78,29.36,29.57,1440611.1973260115,19.0399,19.2011,18.9303,19.0657,1440611.1973
2009-10-27 12:00:00,29.55,29.61,29.09,29.1,1161633.0428554374,19.0528,19.0915,18.7562,18.7627,1161633.0429
2009-10-27 12:30:00,29.11,29.28,28.93,29.19,1024233.018980542,18.7691,18.8787,18.6531,18.8207,1024233.019
2009-10-27 13:00:00,29.19,29.53,29.08,29.19,1614778.5603437985,18.8207,19.0399,18.7498,18.8207,1614778.5603
2009-10-27 13:30:00,29.2,29.26,28.87,28.92,1235764.593529903,18.8271,18.8658,18.6144,18.6466,1235764.5935
2009-10-27 14:00:00,28.93,29.03,28.73,28.85,1206517.8464844215,18.6531,18.7175,18.5241,18.6015,1206517.8465
2009-10-27 14:30:00,28.84,28.98,28.54,28.88,1728303.688671362,18.595,18.6853,18.4016,18.6208,1728303.6887
2009-10-27 15:00:00,28.89,29.15,28.53,28.66,1629939.1190163542,18.6273,18.7949,18.3952,18.479,1629939.119
2009-10-27 15:30:00,28.66,28.69,28.48,28.52,2733556.165691776,18.479,18.4983,18.3629,18.3887,2733556.1657
2009-10-28 09:30:00,27.9,28.9,27.75,28.86,6260952.608332339,17.9889,18.6337,17.8922,18.6079,6260952.6083
2009-10-28 10:00:00,28.86,30.29,28.64,29.89,6500656.559627552,18.6079,19.5299,18.4661,19.272,6500656.5596
2009-10-28 10:30:00,29.89,29.94,28.7,28.94,3634714.098125821,19.272,19.3043,18.5048,18.6595,3634714.0981
2009-10-28 11:00:00,28.93,29.47,28.52,29.41,2573833.1144801243,18.6531,19.0012,18.3887,18.9625,2573833.1145
2009-10-28 11:30:00,29.42,29.57,29.07,29.42,1641279.694401337,18.969,19.0657,18.7433,18.969,1641279.6944
2009-10-28 12:00:00,29.42,29.76,29.22,29.5,1647248.41828817,18.969,19.1882,18.84,19.0206,1647248.4183
2009-10-28 12:30:00,29.5,29.67,29.12,29.4,1238868.3299510565,19.0206,19.1302,18.7756,18.9561,1238868.33
2009-10-28 13:00:00,29.41,29.73,29.3,29.47,1185746.6873582427,18.9625,19.1689,18.8916,19.0012,1185746.6874
2009-10-28 13:30:00,29.48,29.64,29.38,29.45,746090.4858541244,19.0077,19.1108,18.9432,18.9883,746090.4859
2009-10-28 14:00:00,29.46,30.0,29.42,29.74,2104094.5445863674,18.9948,19.343,18.969,19.1753,2104094.5446
2009-10-28 14:30:00,29.74,30.53,29.68,30.32,3702041.303569297,19.1753,19.6847,19.1366,19.5493,3702041.3036
2009-10-28 15:00:00,30.32,30.73,30.02,30.11,3997373.761489793,19.5493,19.8136,19.3559,19.4139,3997373.7615
2009-10-28 15:30:00,30.1,30.25,29.37,29.43,4380446.460546735,19.4074,19.5041,18.9368,18.9754,4380446.4605
2009-10-29 09:30:00,30.93,31.1,30.19,30.46,3741912.379133341,19.9426,20.0522,19.4655,19.6395,3741912.3791
2009-10-29 10:00:00,30.46,30.56,30.07,30.16,2161871.7918109107,19.6395,19.704,19.3881,19.4461,2161871.7918
2009-10-29 10:30:00,30.18,30.29,29.88,30.07,2069595.3205204727,19.459,19.5299,19.2656,19.3881,2069595.3205
2009-10-29 11:00:00,30.07,30.7,30.03,30.55,1478691.6557240062,19.3881,19.7943,19.3623,19.6976,1478691.6557
2009-10-29 11:30:00,30.53,30.7,30.36,30.44,1000119.3744777368,19.6847,19.7943,19.5751,19.6267,1000119.3745
2009-10-29 12:00:00,30.44,30.53,30.15,30.2,1020651.7846484422,19.6267,19.6847,19.4397,19.4719,1020651.7846
2009-10-29 12:30:00,30.2,30.45,30.13,30.2,768294.1387131431,19.4719,19.6331,19.4268,19.4719,768294.1387
2009-10-29 13:00:00,30.22,30.28,30.03,30.04,675540.1695117584,19.4848,19.5235,19.3623,19.3687,675540.1695
2009-10-29 13:30:00,30.04,30.47,30.03,30.38,913214.7546854482,19.3687,19.646,19.3623,19.588,913214.7547
2009-10-29 14:00:00,30.37,30.64,30.29,30.38,931359.6753014204,19.5815,19.7556,19.5299,19.588,931359.6753
2009-10-29 14:30:00,30.38,30.57,30.37,30.43,527515.8171183001,19.588,19.7105,19.5815,19.6202,527515.8171
2009-10-29 15:00:00,30.43,30.78,30.29,30.68,1483227.8858779992,19.6202,19.8459,19.5299,19.7814,1483227.8859
2009-10-29 15:30:00,30.69,30.7,30.29,30.43,1600931.120926346,19.7878,19.7943,19.5299,19.6202,1600931.1209
2009-10-30 09:30:00,30.24,30.27,29.34,29.45,2718992.4794079023,19.4977,19.517,18.9174,18.9883,2718992.4794
2009-10-30 10:00:00,29.47,29.86,29.45,29.72,1457562.3731646177,19.0012,19.2527,18.9883,19.1624,1457562.3732
2009-10-30 10:30:00,29.71,29.75,29.5,29.6,768771.6366240898,19.156,19.1818,19.0206,19.085,768771.6366
2009-10-30 11:00:00,29.6,29.61,29.41,29.41,674346.4247343917,19.085,19.0915,18.9625,18.9625,674346.4247
2009-10-30 11:30:00,29.4,29.49,28.96,29.12,1156261.1913572878,18.9561,19.0141,18.6724,18.7756,1156261.1914
2009-10-30 12:00:00,29.13,29.4,29.02,29.08,786797.1827623254,18.782,18.9561,18.7111,18.7498,786797.1828
2009-10-30 12:30:00,29.08,29.21,28.9,28.98,909394.7713978752,18.7498,18.8336,18.6337,18.6853,909394.7714
2009-10-30 13:00:00,28.99,29.11,28.73,28.84,659066.4915840994,18.6917,18.7691,18.5241,18.595,659066.4916
2009-10-30 13:30:00,28.83,28.88,28.57,28.64,781783.4546973857,18.5886,18.6208,18.4209,18.4661,781783.4547
2009-10-30 14:00:00,28.65,28.7,28.43,28.54,1123671.9589351795,18.4725,18.5048,18.3307,18.4016,1123671.9589
2009-10-30 14:30:00,28.53,28.69,28.31,28.41,1139190.6410409454,18.3952,18.4983,18.2533,18.3178,1139190.641
2009-10-30 15:00:00,28.41,28.44,27.66,27.85,2335561.656917751,18.3178,18.3371,17.8342,17.9567,2335561.6569
2009-10-30 15:30:00,27.85,28.27,27.73,28.04,2900919.1834785724,17.9567,18.2275,17.8793,18.0792,2900919.1835
2009-11-02 09:30:00,29.03,29.7,28.83,29.4,4030082.368389638,18.7175,19.1495,18.5886,18.9561,4030082.3684
2009-11-02 10:00:00,29.44,30.53,29.4,30.5,3976005.729974931,18.9819,19.6847,18.9561,19.6653,3976005.73
2009-11-02 10:30:00,30.49,30.56,29.95,29.99,1940074.0121761968,19.6589,19.704,19.3107,19.3365,1940074.0122
2009-11-02 11:00:00,29.99,30.12,29.87,29.92,1006684.970753253,19.3365,19.4203,19.2591,19.2914,1006684.9708
2009-11-02 11:30:00,29.91,29.94,29.7,29.73,762922.2872149934,19.2849,19.3043,19.1495,19.1689,762922.2872
2009-11-02 12:00:00,29.73,29.79,29.07,29.08,1412080.69714695,19.1689,19.2076,18.7433,18.7498,1412080.6971
2009-11-02 12:30:00,29.08,29.08,27.85,27.89,3233018.98054196,18.7498,18.7498,17.9567,17.9825,3233018.9805
2009-11-02 13:00:00,27.88,28.91,27.86,28.73,2020651.7846484424,17.9761,18.6402,17.9632,18.5241,2020651.7846
2009-11-02 13:30:00,28.73,28.75,28.18,28.26,1430225.6177629223,18.5241,18.537,18.1695,18.2211,1430225.6178
2009-11-02 14:00:00,28.26,28.86,28.26,28.83,1141697.505073415,18.2211,18.6079,18.2211,18.5886,1141697.5051
2009-11-02 14:30:00,28.83,29.09,28.63,28.74,1509967.7688910111,18.5886,18.7562,18.4596,18.5306,1509967.7689
2009-11-02 15:00:00,28.74,29.17,28.33,28.55,1952966.455771756,18.5306,18.8078,18.2662,18.408,1952966.4558
2009-11-02 15:30:00,28.54,28.93,28.52,28.82,1957741.4348812224,18.4016,18.6531,18.3887,18.5821,1957741.4349
2009-11-03 09:30:00,28.68,30.36,28.06,30.17,6355377.820222036,18.4919,19.5751,18.0921,19.4526,6355377.8202
2009-11-03 10:00:00,30.17,30.49,29.86,29.95,3605944.8489912855,19.4526,19.6589,19.2527,19.3107,3605944.849
2009-11-03 10:30:00,29.95,30.32,29.7,29.84,2198639.1309538023,19.3107,19.5493,19.1495,19.2398,2198639.131
2009-11-03 11:00:00,29.84,29.86,29.49,29.7,1549480.7210218457,19.2398,19.2527,19.0141,19.1495,1549480.721
2009-11-03 11:30:00,29.7,29.97,29.57,29.85,1396800.7639966574,19.1495,19.3236,19.0657,19.2462,1396800.764
2009-11-03 12:00:00,29.84,30.07,29.68,30.05,899844.8131789423,19.2398,19.3881,19.1366,19.3752,899844.8132
2009-11-03 12:30:00,30.06,30.28,29.95,30.0,1232422.1081532768,19.3816,19.5235,19.3107,19.343,1232422.1082
2009-11-03 13:00:00,29.98,30.32,29.96,30.14,851617.5241733317,19.3301,19.5493,19.3172,19.4332,851617.5242
2009-11-03 13:30:00,30.13,30.33,29.95,30.16,1107078.906529784,19.4268,19.5557,19.3107,19.4461,1107078.9065
2009-11-03 14:00:00,30.16,30.86,30.15,30.69,2814492.0615972304,19.4461,19.8975,19.4397,19.7878,2814492.0616
2009-11-03 14:30:00,30.68,32.01,30.68,31.77,6397397.63638534,19.7814,20.6389,19.7814,20.4842,6397397.6364
2009-11-03 15:00:00,31.77,33.06,31.73,32.86,8206995.344395368,20.4842,21.3159,20.4584,21.187,8206995.3444
2009-11-03 15:30:00,32.87,33.58,32.76,32.96,8750626.716008117,21.1934,21.6512,21.1225,21.2515,8750626.716
2009-11-04 09:30:00,32.23,33.22,31.65,32.17,8644622.179777963,20.7808,21.4191,20.4068,20.7421,8644622.1798
2009-11-04 10:00:00,32.16,32.17,30.88,31.44,5144801.241494568,20.7356,20.7421,19.9103,20.2714,5144801.2415
2009-11-04 10:30:00,31.44,31.63,30.92,31.38,2780947.833353229,20.2714,20.3939,19.9361,20.2327,2780947.8334
2009-11-04 11:00:00,31.37,31.41,30.79,30.89,2437388.086427122,20.2263,20.2521,19.8523,19.9168,2437388.0864
2009-11-04 11:30:00,30.9,31.2,30.5,30.91,2133818.789542796,19.9232,20.1167,19.6653,19.9297,2133818.7895
2009-11-04 12:00:00,30.91,30.94,30.46,30.83,1405873.2243046437,19.9297,19.949,19.6395,19.8781,1405873.2243
2009-11-04 12:30:00,30.84,30.89,30.49,30.64,891249.8507819028,19.8846,19.9168,19.6589,19.7556,891249.8508
2009-11-04 13:00:00,30.64,30.84,30.6,30.74,620508.5352751581,19.7556,19.8846,19.7298,19.8201,620508.5353
2009-11-04 13:30:00,30.74,30.74,30.18,30.35,1527277.0681628268,19.8201,19.8201,19.459,19.5686,1527277.0682
2009-11-04 14:00:00,30.37,31.3,30.16,30.2,2717798.734630536,19.5815,20.1811,19.4461,19.4719,2717798.7346
2009-11-04 14:30:00,30.2,30.97,30.16,30.72,2465441.088695237,19.4719,19.9684,19.4461,19.8072,2465441.0887
2009-11-04 15:00:00,30.72,30.97,30.41,30.85,1694878.8349050973,19.8072,19.9684,19.6073,19.891,1694878.8349
2009-11-04 15:30:00,30.87,30.88,30.07,30.22,3667422.7050256655,19.9039,19.9103,19.3881,19.4848,3667422.705
2009-11-05 09:30:00,31.11,32.07,30.89,31.92,4992718.156858063,20.0586,20.6776,19.9168,20.5809,4992718.1569
2009-11-05 10:00:00,31.94,32.34,31.79,32.03,3238510.2065178463,20.5938,20.8517,20.4971,20.6518,3238510.2065
2009-11-05 10:30:00,32.04,32.25,31.5,31.69,2027098.0064462216,20.6583,20.7937,20.3101,20.4326,2027098.0064
2009-11-05 11:00:00,31.7,31.87,31.58,31.77,1004297.4811985196,20.4391,20.5487,20.3617,20.4842,1004297.4812
2009-11-05 11:30:00,31.77,31.83,31.15,31.25,1050972.901993554,20.4842,20.5229,20.0844,20.1489,1050972.902
2009-11-05 12:00:00,31.25,31.79,31.25,31.67,1239465.2023397398,20.1489,20.4971,20.1489,20.4197,1239465.2023
2009-11-05 12:30:00,31.7,32.15,31.62,31.87,1206517.8464844215,20.4391,20.7292,20.3875,20.5487,1206517.8465
2009-11-05 13:00:00,31.87,32.75,31.82,32.48,3315267.9957025186,20.5487,21.1161,20.5164,20.942,3315267.9957
2009-11-05 13:30:00,32.48,32.61,32.19,32.45,1964903.903545422,20.942,21.0258,20.755,20.9226,1964903.9035
2009-11-05 14:00:00,32.46,32.96,32.27,32.91,2248060.1647367794,20.9291,21.2515,20.8066,21.2192,2248060.1647
2009-11-05 14:30:00,32.9,33.47,32.87,33.37,4070072.8184314193,21.2128,21.5803,21.1934,21.5158,4070072.8184
2009-11-05 15:00:00,33.36,33.38,32.39,32.9,4338784.76781664,21.5094,21.5223,20.8839,21.2128,4338784.7678
2009-11-05 15:30:00,32.9,32.9,32.52,32.85,3617643.5478094784,21.2128,21.2128,20.9678,21.1805,3617643.5478
2009-11-06 09:30:00,29.69,30.47,29.36,29.94,11643547.809478331,19.1431,19.646,18.9303,19.3043,11643547.8095
2009-11-06 10:00:00,29.93,30.99,29.65,29.9,8549958.218932793,19.2978,19.9813,19.1173,19.2785,8549958.2189
2009-11-06 10:30:00,29.89,30.27,29.59,29.87,4483347.260355736,19.272,19.517,19.0786,19.2591,4483347.2604
2009-11-06 11:00:00,29.87,30.24,29.6,29.82,3804703.354422825,19.2591,19.4977,19.085,19.2269,3804703.3544
2009-11-06 11:30:00,29.82,30.04,29.69,29.72,2004536.230153993,19.2269,19.3687,19.1431,19.1624,2004536.2302
2009-11-06 12:00:00,29.72,30.15,29.67,30.11,1576101.2295571207,19.1624,19.4397,19.1302,19.4139,1576101.2296
2009-11-06 12:30:00,30.11,30.11,29.74,29.85,1238152.0830846364,19.4139,19.4139,19.1753,19.2462,1238152.0831
2009-11-06 13:00:00,29.84,29.94,29.7,29.82,1454578.011221201,19.2398,19.3043,19.1495,19.2269,1454578.0112
2009-11-06 13:30:00,29.81,29.91,29.74,29.79,937805.8970992002,19.2204,19.2849,19.1753,19.2076,937805.8971
2009-11-06 14:00:00,29.78,30.03,29.78,29.84,1275158.171183001,19.2011,19.3623,19.2011,19.2398,1275158.1712
2009-11-06 14:30:00,29.85,29.86,29.55,29.55,1852095.0220842783,19.2462,19.2527,19.0528,19.0528,1852095.0221
2009-11-06 15:00:00,29.58,29.74,29.44,29.63,2080816.5214277187,19.0722,19.1753,18.9819,19.1044,2080816.5214
2009-11-06 15:30:00,29.64,29.71,29.6,29.7,505789.662170228,19.1108,19.156,19.085,19.1495,505789.6622
2009-11-09 09:30:00,30.34,30.68,30.06,30.49,4578011.221200908,19.5622,19.7814,19.3816,19.6589,4578011.2212
2009-11-09 10:00:00,30.5,30.61,30.16,30.38,2420436.910588516,19.6653,19.7363,19.4461,19.588,2420436.9106
2009-11-09 10:30:00,30.38,30.43,30.22,30.28,1124507.5802793363,19.588,19.6202,19.4848,19.5235,1124507.5803
2009-11-09 11:00:00,30.29,30.5,30.24,30.38,973976.363853408,19.5299,19.6653,19.4977,19.588,973976.3639
2009-11-09 11:30:00,30.38,30.41,30.24,30.32,743344.8728661812,19.588,19.6073,19.4977,19.5493,743344.8729
2009-11-09 12:00:00,30.31,30.48,30.3,30.33,777605.3479766026,19.5428,19.6524,19.5364,19.5557,777605.348
2009-11-09 12:30:00,30.34,30.48,30.31,30.42,553061.9553539453,19.5622,19.6524,19.5428,19.6138,553061.9554
2009-11-09 13:00:00,30.43,30.48,30.24,30.3,1028411.125701325,19.6202,19.6524,19.4977,19.5364,1028411.1257
2009-11-09 13:30:00,30.3,30.36,30.2,30.27,1015757.4310612392,19.5364,19.5751,19.4719,19.517,1015757.4311
2009-11-09 14:00:00,30.28,30.41,30.26,30.36,981138.8325176076,19.5235,19.6073,19.5106,19.5751,981138.8325
2009-11-09 14:30:00,30.36,30.48,30.32,30.33,962397.039512952,19.5751,19.6524,19.5493,19.5557,962397.0395
2009-11-09 15:00:00,30.34,30.41,30.29,30.3,892085.4721260595,19.5622,19.6073,19.5299,19.5364,892085.4721
2009-11-09 15:30:00,30.3,30.36,30.17,30.26,1806613.346066611,19.5364,19.5751,19.4526,19.5106,1806613.3461
2009-11-10 09:30:00,32.63,32.96,31.79,31.85,9541602.005491223,21.0387,21.2515,20.4971,20.5358,9541602.0055
2009-11-10 10:00:00,31.9,31.92,31.18,31.82,5640085.94962397,20.568,20.5809,20.1038,20.5164,5640085.9496
2009-11-10 10:30:00,31.82,31.82,31.06,31.3,2728064.939715889,20.5164,20.5164,20.0264,20.1811,2728064.9397
2009-11-10 11:00:00,31.3,31.76,31.27,31.7,1750387.967052644,20.1811,20.4777,20.1618,20.4391,1750387.9671
2009-11-10 11:30:00,31.68,32.08,31.49,31.59,2211889.697982571,20.4262,20.6841,20.3037,20.3681,2211889.698
2009-11-10 12:00:00,31.6,31.87,31.51,31.52,1344395.3682702638,20.3746,20.5487,20.3166,20.323,1344395.3683
2009-11-10 12:30:00,31.53,31.79,31.47,31.75,684732.0042974812,20.3294,20.4971,20.2908,20.4713,684732.0043
2009-11-10 13:00:00,31.75,31.79,31.58,31.65,573952.4889578609,20.4713,20.4971,20.3617,20.4068,573952.489
2009-11-10 13:30:00,31.65,32.01,31.62,31.98,1249492.6584696192,20.4068,20.6389,20.3875,20.6196,1249492.6585
2009-11-10 14:00:00,31.98,32.23,31.87,32.0,2350005.968723886,20.6196,20.7808,20.5487,20.6325,2350005.9687
2009-11-10 14:30:00,32.0,32.13,31.71,31.75,1487286.6181210456,20.6325,20.7163,20.4455,20.4713,1487286.6181
2009-11-10 15:00:00,31.75,31.81,31.5,31.72,1762086.6658708367,20.4713,20.51,20.3101,20.452,1762086.6659
2009-11-10 15:30:00,31.72,31.76,31.35,31.46,2610122.955712069,20.452,20.4777,20.2134,20.2843,2610122.9557
2009-11-11 09:30:00,30.73,30.99,30.25,30.56,4053479.766026024,19.8136,19.9813,19.5041,19.704,4053479.766
2009-11-11 10:00:00,30.58,30.69,30.2,30.41,3441446.818670168,19.7169,19.7878,19.4719,19.6073,3441446.8187
2009-11-11 10:30:00,30.43,30.68,30.35,30.45,1815088.9339859136,19.6202,19.7814,19.5686,19.6331,1815088.934
2009-11-11 11:00:00,30.45,30.55,30.33,30.43,933985.9138116272,19.6331,19.6976,19.5557,19.6202,933985.9138
2009-11-11 11:30:00,30.43,30.44,30.32,30.37,726393.6970275755,19.6202,19.6267,19.5493,19.5815,726393.697
2009-11-11 12:00:00,30.36,30.45,30.21,30.37,1150053.7185149814,19.5751,19.6331,19.4784,19.5815,1150053.7185
2009-11-11 12:30:00,30.38,30.39,30.24,30.34,494090.9633520353,19.588,19.5944,19.4977,19.5622,494090.9634
2009-11-11 13:00:00,30.34,30.36,30.25,30.29,474036.05109227647,19.5622,19.5751,19.5041,19.5299,474036.0511
2009-11-11 13:30:00,30.29,30.31,30.17,30.24,1146591.8586606183,19.5299,19.5428,19.4526,19.4977,1146591.8587
2009-11-11 14:00:00,30.25,31.58,30.2,31.4,5320042.974811985,19.5041,20.3617,19.4719,20.2456,5320042.9748
2009-11-11 14:30:00,31.4,31.82,31.07,31.53,7197922.884087382,20.2456,20.5164,20.0329,20.3294,7197922.8841
2009-11-11 15:00:00,31.53,31.54,31.1,31.26,2945326.4891966097,20.3294,20.3359,20.0522,20.1554,2945326.4892
2009-11-11 15:30:00,31.28,31.29,30.58,30.75,3706338.784767817,20.1683,20.1747,19.7169,19.8265,3706338.7848
2009-11-12 09:30:00,31.05,31.36,30.59,30.84,3123194.461024233,20.02,20.2198,19.7234,19.8846,3123194.461
2009-11-12 10:00:00,30.84,30.95,30.43,30.7,2071385.9376865225,19.8846,19.9555,19.6202,19.7943,2071385.9377
2009-11-12 10:30:00,30.68,30.95,30.54,30.71,1236122.7169631133,19.7814,19.9555,19.6911,19.8007,1236122.717
2009-11-12 11:00:00,30.69,30.74,30.45,30.62,826787.6328041065,19.7878,19.8201,19.6331,19.7427,826787.6328
2009-11-12 11:30:00,30.6,30.84,30.52,30.8,891011.1018264295,19.7298,19.8846,19.6782,19.8588,891011.1018
2009-11-12 12:00:00,30.79,30.81,30.62,30.69,445744.2998686881,19.8523,19.8652,19.7427,19.7878,445744.2999
2009-11-12 12:30:00,30.67,30.83,30.58,30.71,540766.3841470693,19.7749,19.8781,19.7169,19.8007,540766.3841
2009-11-12 13:00:00,30.69,30.74,30.6,30.7,448489.9128566313,19.7878,19.8201,19.7298,19.7943,448489.9129
2009-11-12 13:30:00,30.7,30.89,30.61,30.66,875253.6707651904,19.7943,19.9168,19.7363,19.7685,875253.6708
2009-11-12 14:00:00,30.68,30.73,30.58,30.6,411245.0758027934,19.7814,19.8136,19.7169,19.7298,411245.0758
2009-11-12 14:30:00,30.6,30.63,30.32,30.38,865942.461501731,19.7298,19.7492,19.5493,19.588,865942.4615
2009-11-12 15:00:00,30.37,30.47,30.21,30.26,1047272.2931837172,19.5815,19.646,19.4784,19.5106,1047272.2932
2009-11-12 15:30:00,30.26,30.44,30.26,30.32,1298316.819863913,19.5106,19.6267,19.5106,19.5493,1298316.8199
2009-11-13 09:30:00,30.38,30.89,30.32,30.45,2532648.9196609766,19.588,19.9168,19.5493,19.6331,2532648.9197
2009-11-13 10:00:00,30.46,30.76,30.37,30.48,1467231.7058612867,19.6395,19.833,19.5815,19.6524,1467231.7059
2009-11-13 10:30:00,30.48,30.72,30.48,30.63,1109824.5195177272,19.6524,19.8072,19.6524,19.7492,1109824.5195
2009-11-13 11:00:00,30.63,30.66,30.53,30.65,606780.4703354422,19.7492,19.7685,19.6847,19.7621,606780.4703
2009-11-13 11:30:00,30.65,30.79,30.63,30.71,809955.8314432374,19.7621,19.8523,19.7492,19.8007,809955.8314
2009-11-13 12:00:00,30.72,30.94,30.68,30.94,788110.3020174287,19.8072,19.949,19.7814,19.949,788110.302
2009-11-13 12:30:00,30.94,30.95,30.66,30.74,874895.5473319804,19.949,19.9555,19.7685,19.8201,874895.5473
2009-11-13 13:00:00,30.74,30.83,30.68,30.74,436910.5885161752,19.8201,19.8781,19.7814,19.8201,436910.5885
2009-11-13 13:30:00,30.75,30.77,30.66,30.7,356332.8160439298,19.8265,19.8394,19.7685,19.7943,356332.816
2009-11-13 14:00:00,30.71,30.77,30.7,30.74,433687.4776172854,19.8007,19.8394,19.7943,19.8201,433687.4776
2009-11-13 14:30:00,30.73,30.73,30.51,30.53,819267.0407066969,19.8136,19.8136,19.6718,19.6847,819267.0407
2009-11-13 15:00:00,30.53,30.64,30.49,30.52,545660.7377342724,19.6847,19.7556,19.6589,19.6782,545660.7377
2009-11-13 15:30:00,30.53,30.58,30.38,30.45,1165572.4006207474,19.6847,19.7169,19.588,19.6331,1165572.4006
2009-11-16 09:30:00,30.94,31.01,30.59,30.68,1483227.8858779992,19.949,19.9942,19.7234,19.7814,1483227.8859
2009-11-16 10:00:00,30.72,30.78,30.32,30.36,1626954.7570729377,19.8072,19.8459,19.5493,19.5751,1626954.7571
2009-11-16 10:30:00,30.35,30.56,30.22,30.4,1723289.9606064225,19.5686,19.704,19.4848,19.6009,1723289.9606
2009-11-16 11:00:00,30.4,30.43,30.32,30.36,649397.1588874299,19.6009,19.6202,19.5493,19.5751,649397.1589
2009-11-16 11:30:00,30.36,30.39,30.28,30.32,522979.586964307,19.5751,19.5944,19.5235,19.5493,522979.587
2009-11-16 12:00:00,30.32,30.37,30.28,30.31,367434.6424734392,19.5493,19.5815,19.5235,19.5428,367434.6425
2009-11-16 12:30:00,30.3,30.4,30.18,30.36,1323982.332577295,19.5364,19.6009,19.459,19.5751,1323982.3326
2009-11-16 13:00:00,30.36,30.37,30.24,30.3,281485.01850304403,19.5751,19.5815,19.4977,19.5364,281485.0185
2009-11-16 13:30:00,30.3,30.37,30.19,30.28,562850.6625283514,19.5364,19.5815,19.4655,19.5235,562850.6625
2009-11-16 14:00:00,30.29,30.49,30.28,30.35,568700.0119374477,19.5299,19.6589,19.5235,19.5686,568700.0119
2009-11-16 14:30:00,30.36,30.39,30.27,30.32,356094.0670884565,19.5751,19.5944,19.517,19.5493,356094.0671
2009-11-16 15:00:00,30.32,30.32,30.09,30.18,1179300.4655604633,19.5493,19.5493,19.401,19.459,1179300.4656
2009-11-16 15:30:00,30.18,30.18,29.83,29.94,2662289.602482989,19.459,19.459,19.2333,19.3043,2662289.6025
2009-11-17 09:30:00,30.03,30.52,29.72,30.12,2949504.595917393,19.3623,19.6782,19.1624,19.4203,2949504.5959
2009-11-17 10:00:00,30.13,30.42,29.91,30.32,1389041.4229437746,19.4268,19.6138,19.2849,19.5493,1389041.4229
2009-11-17 10:30:00,30.33,30.4,30.09,30.33,1081532.7682941386,19.5557,19.6009,19.401,19.5557,1081532.7683
2009-11-17 11:00:00,30.32,30.34,30.07,30.23,572519.9952250209,19.5493,19.5622,19.3881,19.4913,572519.9952
2009-11-17 11:30:00,30.23,30.23,30.08,30.11,410290.0799809001,19.4913,19.4913,19.3945,19.4139,410290.08
2009-11-17 12:00:00,30.1,30.29,30.09,30.19,474632.9234809598,19.4074,19.5299,19.401,19.4655,474632.9235
2009-11-17 12:30:00,30.18,30.28,30.18,30.27,297481.1985197565,19.459,19.5235,19.459,19.517,297481.1985
2009-11-17 13:00:00,30.25,30.32,30.18,30.21,391428.9124985078,19.5041,19.5493,19.459,19.4784,391428.9125
2009-11-17 13:30:00,30.19,30.26,30.18,30.21,196251.64139906887,19.4655,19.5106,19.459,19.4784,196251.6414
2009-11-17 14:00:00,30.22,30.22,30.14,30.2,398113.8832517608,19.4848,19.4848,19.4332,19.4719,398113.8833
2009-11-17 14:30:00,30.2,30.22,30.08,30.19,518085.233377104,19.4719,19.4848,19.3945,19.4655,518085.2334
2009-11-17 15:00:00,30.19,30.22,30.12,30.18,464486.0928733437,19.4655,19.4848,19.4203,19.459,464486.0929
2009-11-17 15:30:00,30.18,30.33,30.12,30.17,1190999.1643786558,19.459,19.5557,19.4203,19.4526,1190999.1644
2009-11-18 09:30:00,30.2,30.79,30.16,30.61,2014802.4352393453,19.4719,19.8523,19.4461,19.7363,2014802.4352
2009-11-18 10:00:00,30.59,30.63,30.3,30.53,1132266.9213322191,19.7234,19.7492,19.5364,19.6847,1132266.9213
2009-11-18 10:30:00,30.53,30.74,30.45,30.6,999164.3786558432,19.6847,19.8201,19.6331,19.7298,999164.3787
2009-11-18 11:00:00,30.61,30.66,30.53,30.54,264772.59161991166,19.7363,19.7685,19.6847,19.6911,264772.5916
2009-11-18 11:30:00,30.53,30.54,30.45,30.53,265846.9619195416,19.6847,19.6911,19.6331,19.6847,265846.9619
2009-11-18 12:00:00,30.53,30.59,30.41,30.43,372448.3705383789,19.6847,19.7234,19.6073,19.6202,372448.3705
2009-11-18 12:30:00,30.43,30.48,30.24,30.28,464724.841828817,19.6202,19.6524,19.4977,19.5235,464724.8418
2009-11-18 13:00:00,30.27,30.38,30.25,30.36,349050.97290199355,19.517,19.588,19.5041,19.5751,349050.9729
2009-11-18 13:30:00,30.36,30.44,30.35,30.38,197206.6372209621,19.5751,19.6267,19.5686,19.588,197206.6372
2009-11-18 14:00:00,30.38,30.44,30.32,30.4,229318.3717321237,19.588,19.6267,19.5493,19.6009,229318.3717
2009-11-18 14:30:00,30.4,30.43,30.24,30.27,404440.73057180375,19.6009,19.6202,19.4977,19.517,404440.7306
2009-11-18 15:00:00,30.27,30.34,30.24,30.31,335203.533484541,19.517,19.5622,19.4977,19.5428,335203.5335
2009-11-18 15:30:00,30.31,30.36,30.23,30.35,961561.4181687956,19.5428,19.5751,19.4913,19.5686,961561.4182
2009-11-19 09:30:00,30.16,30.74,29.77,29.8,3208069.714694998,19.4461,19.8201,19.1947,19.214,3208069.7147
2009-11-19 10:00:00,29.77,30.12,29.74,30.03,1126895.069834069,19.1947,19.4203,19.1753,19.3623,1126895.0698
2009-11-19 10:30:00,30.03,30.04,29.91,29.95,606183.597946759,19.3623,19.3687,19.2849,19.3107,606183.5979
2009-11-19 11:00:00,29.95,30.05,29.93,30.04,312283.6337591023,19.3107,19.3752,19.2978,19.3687,312283.6338
2009-11-19 11:30:00,30.03,30.04,29.76,29.85,580637.4597111137,19.3623,19.3687,19.1882,19.2462,580637.4597
2009-11-19 12:00:00,29.85,29.95,29.82,29.91,235167.72114122,19.2462,19.3107,19.2269,19.2849,235167.7211
2009-11-19 12:30:00,29.91,29.96,29.81,29.85,296884.3261310732,19.2849,19.3172,19.2204,19.2462,296884.3261
2009-11-19 13:00:00,29.84,29.91,29.82,29.84,221081.53276829413,19.2398,19.2849,19.2269,19.2398,221081.5328
2009-11-19 13:30:00,29.83,29.86,29.76,29.85,278381.2820818909,19.2333,19.2527,19.1882,19.2462,278381.2821
2009-11-19 14:00:00,29.85,29.85,29.76,29.77,197922.8840873821,19.2462,19.2462,19.1882,19.1947,197922.8841
2009-11-19 14:30:00,29.76,29.99,29.76,29.85,318491.1066014086,19.1882,19.3365,19.1882,19.2462,318491.1066
2009-11-19 15:00:00,29.85,29.95,29.82,29.86,323504.83466634835,19.2462,19.3107,19.2269,19.2527,323504.8347
2009-11-19 15:30:00,29.87,30.07,29.84,29.96,1004655.6046317298,19.2591,19.3881,19.2398,19.3172,1004655.6046
2009-11-20 09:30:00,29.84,29.99,29.74,29.89,870478.691655724,19.2398,19.3365,19.1753,19.272,870478.6917
2009-11-20 10:00:00,29.88,29.89,29.59,29.7,927897.8154470574,19.2656,19.272,19.0786,19.1495,927897.8154
2009-11-20 10:30:00,29.7,29.74,29.55,29.58,509490.27098006447,19.1495,19.1753,19.0528,19.0722,509490.271
2009-11-20 11:00:00,29.59,29.65,29.45,29.5,388444.5505550913,19.0786,19.1173,18.9883,19.0206,388444.5506
2009-11-20 11:30:00,29.5,29.53,29.38,29.5,475229.79586964304,19.0206,19.0399,18.9432,19.0206,475229.7959
2009-11-20 12:00:00,29.5,29.55,29.45,29.49,223349.64784529063,19.0206,19.0528,18.9883,19.0141,223349.6478
2009-11-20 12:30:00,29.49,29.5,29.45,29.45,213322.19171541123,19.0141,19.0206,18.9883,18.9883,213322.1917
2009-11-20 13:00:00,29.45,29.46,29.45,29.45,155186.82105765786,18.9883,18.9948,18.9883,18.9883,155186.8211
2009-11-20 13:30:00,29.45,29.46,29.44,29.45,200549.12259758863,18.9883,18.9948,18.9819,18.9883,200549.1226
2009-11-20 14:00:00,29.45,29.46,29.45,29.46,180374.8358600931,18.9883,18.9948,18.9883,18.9948,180374.8359
2009-11-20 14:30:00,29.45,29.49,29.44,29.44,528709.5618956666,18.9883,19.0141,18.9819,18.9819,528709.5619
2009-11-20 15:00:00,29.44,29.5,29.34,29.4,697863.1968485138,18.9819,19.0206,18.9174,18.9561,697863.1968
2009-11-20 15:30:00,29.4,29.49,29.35,29.36,1224304.643667184,18.9561,19.0141,18.9239,18.9303,1224304.6437
2009-11-23 09:30:00,29.9,29.92,29.49,29.65,1427599.3792527155,19.2785,19.2914,19.0141,19.1173,1427599.3793
2009-11-23 10:00:00,29.65,29.65,29.57,29.65,694043.2135609407,19.1173,19.1173,19.0657,19.1173,694043.2136
2009-11-23 10:30:00,29.65,29.69,29.6,29.63,501372.8064939716,19.1173,19.1431,19.085,19.1044,501372.8065
2009-11-23 11:00:00,29.63,29.63,29.55,29.55,479766.02602363616,19.1044,19.1044,19.0528,19.0528,479766.026
2009-11-23 11:30:00,29.55,29.6,29.44,29.6,446460.546735108,19.0528,19.085,18.9819,19.085,446460.5467
2009-11-23 12:00:00,29.6,29.61,29.55,29.55,217619.672913931,19.085,19.0915,19.0528,19.0528,217619.6729
2009-11-23 12:30:00,29.55,29.57,29.53,29.53,158409.9319565477,19.0528,19.0657,19.0399,19.0399,158409.932
2009-11-23 13:00:00,29.53,29.55,29.52,29.54,161752.41733317418,19.0399,19.0528,19.0335,19.0464,161752.4173
2009-11-23 13:30:00,29.54,29.55,29.5,29.54,327682.9413871314,19.0464,19.0528,19.0206,19.0464,327682.9414
2009-11-23 14:00:00,29.53,29.54,29.45,29.45,339381.6402053241,19.0399,19.0464,18.9883,18.9883,339381.6402
2009-11-23 14:30:00,29.45,29.45,29.39,29.39,359317.1779873463,18.9883,18.9883,18.9496,18.9496,359317.178
2009-11-23 15:00:00,29.4,29.46,29.37,29.39,504954.0408260714,18.9561,18.9948,18.9368,18.9496,504954.0408
2009-11-23 15:30:00,29.39,29.53,29.38,29.5,925749.0748477976,18.9496,19.0399,18.9432,19.0206,925749.0748
2009-11-24 09:30:00,29.52,29.52,28.79,28.85,1816282.6787632804,19.0335,19.0335,18.5628,18.6015,1816282.6788
2009-11-24 10:00:00,28.83,28.94,28.71,28.79,853885.6392503283,18.5886,18.6595,18.5112,18.5628,853885.6393
2009-11-24 10:30:00,28.79,29.14,28.78,29.09,659663.3639727826,18.5628,18.7885,18.5563,18.7562,659663.364
2009-11-24 11:00:00,29.08,29.09,28.86,28.9,718753.7304524293,18.7498,18.7562,18.6079,18.6337,718753.7305
2009-11-24 11:30:00,28.9,28.95,28.86,28.93,330189.80541960127,18.6337,18.666,18.6079,18.6531,330189.8054
2009-11-24 12:00:00,28.93,29.04,28.88,29.03,243165.8111495762,18.6531,18.724,18.6208,18.7175,243165.8111
2009-11-24 12:30:00,29.03,29.07,28.92,28.93,198400.38199832875,18.7175,18.7433,18.6466,18.6531,198400.382
2009-11-24 13:00:00,28.94,29.0,28.9,28.93,163781.78345469738,18.6595,18.6982,18.6337,18.6531,163781.7835
2009-11-24 13:30:00,28.93,28.95,28.9,28.93,96573.95248895786,18.6531,18.666,18.6337,18.6531,96573.9525
2009-11-24 14:00:00,28.93,29.07,28.9,29.02,282440.0143249373,18.6531,18.7433,18.6337,18.7111,282440.0143
2009-11-24 14:30:00,29.02,29.4,28.98,29.18,805180.8523337711,18.7111,18.9561,18.6853,18.8142,805180.8523
2009-11-24 15:00:00,29.19,29.24,29.09,29.15,458517.3689865107,18.8207,18.8529,18.7562,18.7949,458517.369
2009-11-24 15:30:00,29.15,29.24,28.97,29.13,996060.6422346904,18.7949,18.8529,18.6788,18.782,996060.6422
2009-11-25 09:30:00,29.52,29.52,28.9,29.08,868568.7000119374,19.0335,19.0335,18.6337,18.7498,868568.7
2009-11-25 10:00:00,29.09,29.38,29.08,29.27,741315.506744658,18.7562,18.9432,18.7498,18.8723,741315.5067
2009-11-25 10:30:00,29.28,29.31,29.0,29.05,389280.1718992479,18.8787,18.8981,18.6982,18.7304,389280.1719
2009-11-25 11:00:00,29.06,29.14,29.01,29.12,206040.348573475,18.7369,18.7885,18.7046,18.7756,206040.3486
2009-11-25 11:30:00,29.12,29.13,29.03,29.1,176554.85257252,18.7756,18.782,18.7175,18.7627,176554.8526
2009-11-25 12:00:00,29.12,29.12,28.91,28.98,279097.5289483108,18.7756,18.7756,18.6402,18.6853,279097.5289
2009-11-25 12:30:00,28.98,28.99,28.9,28.93,193864.1518443357,18.6853,18.6917,18.6337,18.6531,193864.1518
2009-11-25 13:00:00,28.93,28.98,28.9,28.93,145398.11388325176,18.6531,18.6853,18.6337,18.6531,145398.1139
2009-11-25 13:30:00,28.93,28.93,28.84,28.88,190282.91751223587,18.6531,18.6531,18.595,18.6208,190282.9175
2009-11-25 14:00:00,28.88,28.94,28.83,28.88,205204.7272293184,18.6208,18.6595,18.5886,18.6208,205204.7272
2009-11-25 14:30:00,28.88,28.92,28.84,28.88,222991.5244120807,18.6208,18.6466,18.595,18.6208,222991.5244
2009-11-25 15:00:00,28.87,28.93,28.86,28.93,472126.0594484899,18.6144,18.6531,18.6079,18.6531,472126.0594
2009-11-25 15:30:00,28.93,29.05,28.9,28.94,595559.2694281962,18.6531,18.7304,18.6337,18.6595,595559.2694
2009-11-27 09:30:00,27.76,28.31,27.64,28.17,1729139.3100155187,17.8987,18.2533,17.8213,18.163,1729139.31
2009-11-27 10:00:00,28.18,28.47,28.15,28.32,722334.9647845291,18.1695,18.3565,18.1501,18.2597,722334.9648
2009-11-27 10:30:00,28.29,28.35,28.23,28.26,327086.06899844814,18.2404,18.2791,18.2017,18.2211,327086.069
2009-11-27 11:00:00,28.25,28.39,28.02,28.08,545899.4866897457,18.2146,18.3049,18.0663,18.105,545899.4867
2009-11-27 11:30:00,28.08,28.18,28.07,28.15,257132.62504476545,18.105,18.1695,18.0986,18.1501,257132.625
2009-11-27 12:00:00,28.15,28.2,28.14,28.16,283633.75910230394,18.1501,18.1824,18.1437,18.1566,283633.7591
2009-11-27 12:30:00,28.16,28.32,27.9,27.96,756714.8143726871,18.1566,18.2597,17.9889,18.0276,756714.8144
2009-11-30 09:30:00,27.18,27.98,26.73,26.77,5157335.561656917,17.5247,18.0405,17.2346,17.2604,5157335.5617
2009-11-30 10:00:00,26.78,26.8,26.3,26.35,4570371.254625761,17.2668,17.2797,16.9573,16.9896,4570371.2546
2009-11-30 10:30:00,26.35,26.5,24.43,24.69,9513190.8797899,16.9896,17.0863,15.7516,15.9193,9513190.8798
2009-11-30 11:00:00,24.69,24.96,24.24,24.61,4656201.504118419,15.9193,16.0933,15.6291,15.8677,4656201.5041
2009-11-30 11:30:00,24.61,24.88,24.48,24.55,2152679.957025188,15.8677,16.0418,15.7839,15.829,2152679.957
2009-11-30 12:00:00,24.54,24.65,24.3,24.33,2007998.090008356,15.8225,15.8935,15.6678,15.6871,2007998.09
2009-11-30 12:30:00,24.33,24.62,24.26,24.44,1998209.38283395,15.6871,15.8741,15.642,15.7581,1998209.3828
2009-11-30 13:00:00,24.45,24.7,24.43,24.62,1107078.906529784,15.7645,15.9257,15.7516,15.8741,1107078.9065
2009-11-30 13:30:00,24.63,24.67,24.39,24.48,1074489.6741076757,15.8806,15.9064,15.7258,15.7839,1074489.6741
2009-11-30 14:00:00,24.49,24.49,23.88,23.93,3667303.330547929,15.7903,15.7903,15.397,15.4292,3667303.3305
2009-11-30 14:30:00,23.92,23.97,23.56,23.73,3451832.3982332577,15.4228,15.455,15.1907,15.3003,3451832.3982
2009-11-30 15:00:00,23.73,24.1,23.49,24.01,3421272.531932673,15.3003,15.5388,15.1455,15.4808,3421272.5319
2009-11-30 15:30:00,24.0,24.19,23.69,23.91,3309060.5228602123,15.4744,15.5969,15.2745,15.4163,3309060.5229
2009-12-01 09:30:00,24.77,25.53,24.15,25.45,10295213.08344276,15.9708,16.4609,15.5711,16.4093,10295213.0834
2009-12-01 10:00:00,25.42,25.79,25.09,25.77,5842306.314909873,16.3899,16.6285,16.1772,16.6156,5842306.3149
2009-12-01 10:30:00,25.76,26.64,25.7,26.53,7429389.996418766,16.6092,17.1765,16.5705,17.1056,7429389.9964
2009-12-01 11:00:00,26.54,26.62,25.89,25.94,3912737.256774501,17.1121,17.1636,16.693,16.7252,3912737.2568
2009-12-01 11:30:00,25.93,26.32,25.91,26.23,2167243.6433090605,16.7188,16.9702,16.7059,16.9122,2167243.6433
2009-12-01 12:00:00,26.24,26.69,26.23,26.54,2683299.510564641,16.9186,17.2088,16.9122,17.1121,2683299.5106
2009-12-01 12:30:00,26.54,26.56,26.2,26.35,1619314.7904977915,17.1121,17.125,16.8928,16.9896,1619314.7905
2009-12-01 13:00:00,26.35,26.56,26.17,26.45,1354661.5733556163,16.9896,17.125,16.8735,17.054,1354661.5734
2009-12-01 13:30:00,26.45,26.51,26.33,26.4,834666.3483347261,17.054,17.0927,16.9767,17.0218,834666.3483
2009-12-01 14:00:00,26.4,26.78,26.39,26.74,1845887.549241972,17.0218,17.2668,17.0154,17.241,1845887.5492
2009-12-01 14:30:00,26.74,26.75,25.57,25.85,4447296.168079264,17.241,17.2475,16.4866,16.6672,4447296.1681
2009-12-01 15:00:00,25.84,26.11,25.68,25.68,3146353.109705145,16.6607,16.8348,16.5576,16.5576,3146353.1097
2009-12-01 15:30:00,25.68,26.01,25.68,25.88,3069714.6949982094,16.5576,16.7703,16.5576,16.6865,3069714.695
2009-12-02 09:30:00,26.17,26.54,25.36,26.35,5933866.53933389,16.8735,17.1121,16.3512,16.9896,5933866.5393
2009-12-02 10:00:00,26.35,26.45,26.05,26.19,2030679.2407783216,16.9896,17.054,16.7961,16.8864,2030679.2408
2009-12-02 10:30:00,26.15,26.15,25.78,25.82,1608929.210934702,16.8606,16.8606,16.622,16.6478,1608929.2109
2009-12-02 11:00:00,25.83,25.88,25.47,25.75,1759818.5507938403,16.6543,16.6865,16.4222,16.6027,1759818.5508
2009-12-02 11:30:00,25.75,25.85,25.68,25.73,481795.39214515936,16.6027,16.6672,16.5576,16.5898,481795.3921
2009-12-02 12:00:00,25.75,25.88,25.7,25.83,643786.5584338069,16.6027,16.6865,16.5705,16.6543,643786.5584
2009-12-02 12:30:00,25.83,26.16,25.77,26.08,725438.7012056822,16.6543,16.8671,16.6156,16.8155,725438.7012
2009-12-02 13:00:00,26.09,26.09,25.93,26.0,306195.53539453266,16.8219,16.8219,16.7188,16.7639,306195.5354
2009-12-02 13:30:00,26.01,26.01,25.82,25.88,296526.2026978632,16.7703,16.7703,16.6478,16.6865,296526.2027
2009-12-02 14:00:00,25.87,25.96,25.82,25.91,377342.724125582,16.6801,16.7381,16.6478,16.7059,377342.7241
2009-12-02 14:30:00,25.92,26.08,25.89,25.94,538140.1456368628,16.7123,16.8155,16.693,16.7252,538140.1456
2009-12-02 15:00:00,25.94,26.09,25.9,26.03,503402.1726154948,16.7252,16.8219,16.6994,16.7832,503402.1726
2009-12-02 15:30:00,26.03,26.17,25.94,26.08,1541363.256535753,16.7832,16.8735,16.7252,16.8155,1541363.2565
2009-12-03 09:30:00,26.21,26.4,25.68,25.76,2345947.2364808405,16.8993,17.0218,16.5576,16.6092,2345947.2365
2009-12-03 10:00:00,25.73,25.96,25.68,25.89,1280649.3971588877,16.5898,16.7381,16.5576,16.693,1280649.3972
2009-12-03 10:30:00,25.89,25.93,25.63,25.84,790378.4170944252,16.693,16.7188,16.5253,16.6607,790378.4171
2009-12-03 11:00:00,25.84,25.9,25.73,25.74,486331.6222991524,16.6607,16.6994,16.5898,16.5963,486331.6223
2009-12-03 11:30:00,25.74,25.79,25.55,25.61,689029.485496001,16.5963,16.6285,16.4738,16.5124,689029.4855
2009-12-03 12:00:00,25.61,25.66,25.51,25.56,462576.1012295571,16.5124,16.5447,16.448,16.4802,462576.1012
2009-12-03 12:30:00,25.57,25.76,25.52,25.72,483944.1327444192,16.4866,16.6092,16.4544,16.5834,483944.1327
2009-12-03 13:00:00,25.73,25.73,25.47,25.52,418049.4210337829,16.5898,16.5898,16.4222,16.4544,418049.421
2009-12-03 13:30:00,25.52,25.64,25.29,25.3,706338.7847678167,16.4544,16.5318,16.3061,16.3126,706338.7848
2009-12-03 14:00:00,25.3,25.41,25.13,25.2,931717.7987346306,16.3126,16.3835,16.2029,16.2481,931717.7987
2009-12-03 14:30:00,25.2,25.23,24.85,24.9,1067327.205443476,16.2481,16.2674,16.0224,16.0547,1067327.2054
2009-12-03 15:00:00,24.9,25.04,24.77,24.92,1135728.7811865823,16.0547,16.1449,15.9708,16.0675,1135728.7812
2009-12-03 15:30:00,24.92,25.09,24.8,25.03,1912617.882296765,16.0675,16.1772,15.9902,16.1385,1912617.8823
2009-12-04 09:30:00,25.76,26.14,25.4,25.47,2615852.9306434286,16.6092,16.8542,16.377,16.4222,2615852.9306
2009-12-04 10:00:00,25.47,25.7,25.47,25.57,966336.3972782618,16.4222,16.5705,16.4222,16.4866,966336.3973
2009-12-04 10:30:00,25.56,25.57,25.42,25.48,544108.8695236958,16.4802,16.4866,16.3899,16.4286,544108.8695
2009-12-04 11:00:00,25.47,25.62,25.46,25.47,509132.14754685445,16.4222,16.5189,16.4157,16.4222,509132.1475
2009-12-04 11:30:00,25.44,25.49,24.8,25.21,1206159.7230512116,16.4028,16.4351,15.9902,16.2545,1206159.7231
2009-12-04 12:00:00,25.21,25.37,25.11,25.16,341530.38080458395,16.2545,16.3577,16.1901,16.2223,341530.3808
2009-12-04 12:30:00,25.17,25.45,25.17,25.35,332816.0439298078,16.2287,16.4093,16.2287,16.3448,332816.0439
2009-12-04 13:00:00,25.36,25.37,25.24,25.26,147666.2289602483,16.3512,16.3577,16.2739,16.2868,147666.229
2009-12-04 13:30:00,25.26,25.27,24.93,24.94,485973.49886594247,16.2868,16.2932,16.074,16.0804,485973.4989
2009-12-04 14:00:00,24.95,24.99,24.87,24.96,315387.37018025544,16.0869,16.1127,16.0353,16.0933,315387.3702
2009-12-04 14:30:00,24.96,25.11,24.88,24.92,510325.8923242211,16.0933,16.1901,16.0418,16.0675,510325.8923
2009-12-04 15:00:00,24.92,25.12,24.89,25.04,690223.2302733675,16.0675,16.1965,16.0482,16.1449,690223.2303
2009-12-04 15:30:00,25.05,25.26,24.97,25.26,1147904.9779157217,16.1514,16.2868,16.0998,16.2868,1147904.9779
2009-12-07 09:30:00,25.17,26.35,25.06,25.72,3034737.973021368,16.2287,16.9896,16.1578,16.5834,3034737.973
2009-12-07 10:00:00,25.73,25.9,25.48,25.83,1071027.8142533123,16.5898,16.6994,16.4286,16.6543,1071027.8143
2009-12-07 10:30:00,25.83,25.88,25.69,25.78,469261.0719828101,16.6543,16.6865,16.564,16.622,469261.072
2009-12-07 11:00:00,25.78,25.84,25.74,25.74,338068.5209502208,16.622,16.6607,16.5963,16.5963,338068.521
2009-12-07 11:30:00,25.75,25.76,25.61,25.7,237674.58517368985,16.6027,16.6092,16.5124,16.5705,237674.5852
2009-12-07 12:00:00,25.69,26.12,25.63,26.01,932672.7945565238,16.564,16.8413,16.5253,16.7703,932672.7946
2009-12-07 12:30:00,26.0,26.05,25.87,25.97,428793.1240300824,16.7639,16.7961,16.6801,16.7446,428793.124
2009-12-07 13:00:00,25.98,26.02,25.7,25.82,475349.1703473797,16.751,16.7768,16.5705,16.6478,475349.1703
2009-12-07 13:30:00,25.8,25.97,25.78,25.83,276710.03939357767,16.6349,16.7446,16.622,16.6543,276710.0394
2009-12-07 14:00:00,25.83,25.88,25.64,25.65,259042.616688552,16.6543,16.6865,16.5318,16.5382,259042.6167
2009-12-07 14:30:00,25.64,25.65,25.23,25.42,856631.2522382714,16.5318,16.5382,16.2674,16.3899,856631.2522
2009-12-07 15:00:00,25.42,25.42,25.11,25.17,732362.4209144085,16.3899,16.3899,16.1901,16.2287,732362.4209
2009-12-07 15:30:00,25.17,25.36,25.16,25.25,1120806.9714695,16.2287,16.3512,16.2223,16.2803,1120806.9715
2009-12-08 09:30:00,24.88,25.25,24.56,25.07,1417333.174167363,16.0418,16.2803,15.8354,16.1643,1417333.1742
2009-12-08 10:00:00,25.07,25.11,24.88,25.04,677808.2845887549,16.1643,16.1901,16.0418,16.1449,677808.2846
2009-12-08 10:30:00,25.04,25.08,24.73,24.75,594246.150173093,16.1449,16.1707,15.945,15.9579,594246.1502
2009-12-08 11:00:00,24.75,24.96,24.73,24.9,384624.5672675182,15.9579,16.0933,15.945,16.0547,384624.5673
2009-12-08 11:30:00,24.9,24.92,24.75,24.78,414706.9356571565,16.0547,16.0675,15.9579,15.9773,414706.9357
2009-12-08 12:00:00,24.8,24.88,24.74,24.75,261430.1062432852,15.9902,16.0418,15.9515,15.9579,261430.1062
2009-12-08 12:30:00,24.76,24.83,24.75,24.82,227169.63113286372,15.9644,16.0095,15.9579,16.0031,227169.6311
2009-12-08 13:00:00,24.81,24.83,24.72,24.75,312522.3827145756,15.9966,16.0095,15.9386,15.9579,312522.3827
2009-12-08 13:30:00,24.75,24.92,24.75,24.85,308941.14838247583,15.9579,16.0675,15.9579,16.0224,308941.1484
2009-12-08 14:00:00,24.85,24.9,24.77,24.85,232660.8571087501,16.0224,16.0547,15.9708,16.0224,232660.8571
2009-12-08 14:30:00,24.83,25.01,24.81,24.95,408618.83729258686,16.0095,16.1256,15.9966,16.0869,408618.8373
2009-12-08 15:00:00,24.95,25.09,24.89,25.05,636862.8387250806,16.0869,16.1772,16.0482,16.1514,636862.8387
2009-12-08 15:30:00,25.04,25.21,25.02,25.08,1116628.8647487168,16.1449,16.2545,16.132,16.1707,1116628.8647
2009-12-09 09:30:00,25.21,25.22,24.68,24.89,978393.2195296644,16.2545,16.261,15.9128,16.0482,978393.2195
2009-12-09 10:00:00,24.9,24.98,24.71,24.88,511639.0115793243,16.0547,16.1062,15.9321,16.0418,511639.0116
2009-12-09 10:30:00,24.88,25.03,24.8,25.02,673988.3013011818,16.0418,16.1385,15.9902,16.132,673988.3013
2009-12-09 11:00:00,25.02,25.08,24.84,24.9,391190.1635430345,16.132,16.1707,16.016,16.0547,391190.1635
2009-12-09 11:30:00,24.9,24.92,24.84,24.91,240420.19816163304,16.0547,16.0675,16.016,16.0611,240420.1982
2009-12-09 12:00:00,24.9,24.9,24.78,24.9,310970.51450399903,16.0547,16.0547,15.9773,16.0547,310970.5145
2009-12-09 12:30:00,24.89,24.9,24.8,24.86,228840.87382117705,16.0482,16.0547,15.9902,16.0289,228840.8738
2009-12-09 13:00:00,24.86,24.86,24.8,24.82,261549.48072102183,16.0289,16.0289,15.9902,16.0031,261549.4807
2009-12-09 13:30:00,24.83,24.84,24.76,24.81,236958.3383072699,16.0095,16.016,15.9644,15.9966,236958.3383
2009-12-09 14:00:00,24.81,24.83,24.75,24.76,268592.5749074848,15.9966,16.0095,15.9579,15.9644,268592.5749
2009-12-09 14:30:00,24.76,24.81,24.75,24.79,256297.0037006088,15.9644,15.9966,15.9579,15.9837,256297.0037
2009-12-09 15:00:00,24.8,24.84,24.72,24.74,647248.41828817,15.9902,16.016,15.9386,15.9515,647248.4183
2009-12-09 15:30:00,24.75,24.88,24.65,24.86,1198877.879909275,15.9579,16.0418,15.8935,16.0289,1198877.8799
2009-12-10 09:30:00,24.96,25.37,24.75,25.26,2071863.435597469,16.0933,16.3577,15.9579,16.2868,2071863.4356
2009-12-10 10:00:00,25.29,25.34,24.71,24.89,1154231.8252357645,16.3061,16.3383,15.9321,16.0482,1154231.8252
2009-12-10 10:30:00,24.9,24.96,24.84,24.89,206040.348573475,16.0547,16.0933,16.016,16.0482,206040.3486
2009-12-10 11:00:00,24.88,24.92,24.64,24.7,529664.55771756,16.0418,16.0675,15.887,15.9257,529664.5577
2009-12-10 11:30:00,24.71,24.74,24.46,24.52,602005.4912259759,15.9321,15.9515,15.771,15.8096,602005.4912
2009-12-10 12:00:00,24.52,24.68,24.51,24.64,313835.50196967885,15.8096,15.9128,15.8032,15.887,313835.502
2009-12-10 12:30:00,24.64,24.65,24.54,24.62,219887.78799092752,15.887,15.8935,15.8225,15.8741,219887.788
2009-12-10 13:00:00,24.63,24.63,24.55,24.59,175480.48227289005,15.8806,15.8806,15.829,15.8548,175480.4823
2009-12-10 13:30:00,24.59,24.65,24.55,24.59,170228.005252477,15.8548,15.8935,15.829,15.8548,170228.0053
2009-12-10 14:00:00,24.59,24.8,24.58,24.79,311567.38689268235,15.8548,15.9902,15.8483,15.9837,311567.3869
2009-12-10 14:30:00,24.78,24.82,24.59,24.6,224065.89471171063,15.9773,16.0031,15.8548,15.8612,224065.8947
2009-12-10 15:00:00,24.59,24.6,24.54,24.54,358004.058732243,15.8548,15.8612,15.8225,15.8225,358004.0587
2009-12-10 15:30:00,24.54,24.55,24.08,24.19,1813537.0657753367,15.8225,15.829,15.5259,15.5969,1813537.0658
2009-12-11 09:30:00,24.33,24.37,23.73,23.8,1807807.0908439776,15.6871,15.7129,15.3003,15.3454,1807807.0908
2009-12-11 10:00:00,23.79,23.82,23.41,23.59,3252357.645935299,15.339,15.3583,15.094,15.21,3252357.6459
2009-12-11 10:30:00,23.58,23.66,23.29,23.36,1303808.045839799,15.2036,15.2551,15.0166,15.0617,1303808.0458
2009-12-11 11:00:00,23.36,23.51,23.3,23.42,871194.938522144,15.0617,15.1584,15.023,15.1004,871194.9385
2009-12-11 11:30:00,23.41,23.61,23.35,23.39,656320.8785961561,15.094,15.2229,15.0553,15.0811,656320.8786
2009-12-11 12:00:00,23.39,23.41,23.05,23.1,900919.1834785724,15.0811,15.094,14.8618,14.8941,900919.1835
2009-12-11 12:30:00,23.1,23.14,22.95,23.1,979945.0877402412,14.8941,14.9199,14.7974,14.8941,979945.0877
2009-12-11 13:00:00,23.07,23.27,23.07,23.24,575026.8592574907,14.8747,15.0037,14.8747,14.9843,575026.8593
2009-12-11 13:30:00,23.24,23.41,23.23,23.32,511997.13501253433,14.9843,15.094,14.9779,15.0359,511997.135
2009-12-11 14:00:00,23.33,23.67,23.27,23.65,757550.4357168437,15.0424,15.2616,15.0037,15.2487,757550.4357
2009-12-11 14:30:00,23.65,23.79,23.5,23.55,779634.7140981258,15.2487,15.339,15.152,15.1842,779634.7141
2009-12-11 15:00:00,23.55,23.71,23.41,23.65,821773.9047391667,15.1842,15.2874,15.094,15.2487,821773.9047
2009-12-11 15:30:00,23.65,23.74,23.57,23.74,1049540.4082607138,15.2487,15.3067,15.1971,15.3067,1049540.4083
2009-12-14 09:30:00,23.77,23.79,23.05,23.05,2057180.37483586,15.3261,15.339,14.8618,14.8618,2057180.3748
2009-12-14 10:00:00,23.06,23.33,23.05,23.3,926345.9472364808,14.8683,15.0424,14.8618,15.023,926345.9472
2009-12-14 10:30:00,23.3,23.45,23.3,23.42,526918.9447296167,15.023,15.1197,15.023,15.1004,526918.9447
2009-12-14 11:00:00,23.42,25.11,23.41,24.88,2798018.3836695715,15.1004,16.1901,15.094,16.0418,2798018.3837
2009-12-14 11:30:00,24.86,24.9,24.34,24.71,2756953.5633281604,16.0289,16.0547,15.6936,15.9321,2756953.5633
2009-12-14 12:00:00,24.71,24.96,24.42,24.49,2111137.6387728304,15.9321,16.0933,15.7452,15.7903,2111137.6388
2009-12-14 12:30:00,24.5,24.8,24.44,24.64,659185.866061836,15.7967,15.9902,15.7581,15.887,659185.8661
2009-12-14 13:00:00,24.63,24.63,24.18,24.4,975766.981019458,15.8806,15.8806,15.5904,15.7323,975766.981
2009-12-14 13:30:00,24.4,24.4,24.04,24.22,632923.4809597707,15.7323,15.7323,15.5002,15.6162,632923.481
2009-12-14 14:00:00,24.23,24.53,24.11,24.52,469141.6975050734,15.6227,15.8161,15.5453,15.8096,469141.6975
2009-12-14 14:30:00,24.51,24.51,24.18,24.25,383550.1969678883,15.8032,15.8032,15.5904,15.6356,383550.197
2009-12-14 15:00:00,24.24,24.41,24.18,24.26,534678.2857824997,15.6291,15.7387,15.5904,15.642,534678.2858
2009-12-14 15:30:00,24.26,24.38,24.22,24.31,809120.2100990808,15.642,15.7194,15.6162,15.6742,809120.2101
2009-12-15 09:30:00,23.94,24.86,23.71,24.44,1980422.585651188,15.4357,16.0289,15.2874,15.7581,1980422.5857
2009-12-15 10:00:00,24.44,24.7,24.16,24.3,1327205.4434761847,15.7581,15.9257,15.5775,15.6678,1327205.4435
2009-12-15 10:30:00,24.28,24.46,24.19,24.29,576698.101945804,15.6549,15.771,15.5969,15.6613,576698.1019
2009-12-15 11:00:00,24.29,24.31,24.08,24.13,392622.6572758744,15.6613,15.6742,15.5259,15.5582,392622.6573
2009-12-15 11:30:00,24.13,24.23,24.01,24.08,454100.5133102543,15.5582,15.6227,15.4808,15.5259,454100.5133
2009-12-15 12:00:00,24.06,24.46,24.04,24.39,750865.4649635907,15.513,15.771,15.5002,15.7258,750865.465
2009-12-15 12:30:00,24.39,24.42,24.08,24.13,719231.2283633759,15.7258,15.7452,15.5259,15.5582,719231.2284
2009-12-15 13:00:00,24.11,24.16,24.03,24.04,325056.7028769249,15.5453,15.5775,15.4937,15.5002,325056.7029
2009-12-15 13:30:00,24.03,24.13,23.97,24.08,264295.093708965,15.4937,15.5582,15.455,15.5259,264295.0937
2009-12-15 14:00:00,24.08,24.11,24.01,24.04,109108.27265130715,15.5259,15.5453,15.4808,15.5002,109108.2727
2009-12-15 14:30:00,24.03,24.04,23.92,23.93,338426.64438343083,15.4937,15.5002,15.4228,15.4292,338426.6444
2009-12-15 15:00:00,23.92,24.11,23.9,24.03,566193.1479049779,15.4228,15.5453,15.4099,15.4937,566193.1479
2009-12-15 15:30:00,24.02,24.59,24.01,24.29,3123910.707890653,15.4873,15.8548,15.4808,15.6613,3123910.7079
2009-12-16 09:30:00,24.49,24.67,24.08,24.11,1249731.4074250923,15.7903,15.9064,15.5259,15.5453,1249731.4074
2009-12-16 10:00:00,24.13,24.59,24.13,24.45,822251.4026501133,15.5582,15.8548,15.5582,15.7645,822251.4027
2009-12-16 10:30:00,24.46,24.54,24.33,24.36,458397.994508774,15.771,15.8225,15.6871,15.7065,458397.9945
2009-12-16 11:00:00,24.35,24.43,24.28,24.4,310851.1400262624,15.7,15.7516,15.6549,15.7323,310851.14
2009-12-16 11:30:00,24.4,24.41,24.22,24.23,241136.44502805296,15.7323,15.7387,15.6162,15.6227,241136.445
2009-12-16 12:00:00,24.23,24.34,24.23,24.27,152083.0846365047,15.6227,15.6936,15.6227,15.6485,152083.0846
2009-12-16 12:30:00,24.25,24.4,24.24,24.34,160439.29807807092,15.6356,15.7323,15.6291,15.6936,160439.2981
2009-12-16 13:00:00,24.35,24.37,24.24,24.3,235645.21905216665,15.7,15.7129,15.6291,15.6678,235645.2191
2009-12-16 13:30:00,24.31,24.44,24.24,24.29,296168.0792646532,15.6742,15.7581,15.6291,15.6613,296168.0793
2009-12-16 14:00:00,24.29,24.35,24.1,24.19,411841.94819147664,15.6613,15.7,15.5388,15.5969,411841.9482
2009-12-16 14:30:00,24.19,24.2,23.96,24.03,664677.0920377224,15.5969,15.6033,15.4486,15.4937,664677.092
2009-12-16 15:00:00,24.03,24.08,23.92,23.96,503879.6705264414,15.4937,15.5259,15.4228,15.4486,503879.6705
2009-12-16 15:30:00,23.96,24.13,23.95,24.08,822490.1516055868,15.4486,15.5582,15.4421,15.5259,822490.1516
2009-12-17 09:30:00,23.85,24.27,23.46,23.6,2798018.3836695715,15.3776,15.6485,15.1262,15.2165,2798018.3837
2009-12-17 10:00:00,23.61,23.94,23.47,23.92,1148501.850304405,15.2229,15.4357,15.1326,15.4228,1148501.8503
2009-12-17 10:30:00,23.92,23.93,23.71,23.82,602363.6146591859,15.4228,15.4292,15.2874,15.3583,602363.6147
2009-12-17 11:00:00,23.82,23.85,23.75,23.79,367554.0169511758,15.3583,15.3776,15.3132,15.339,367554.017
2009-12-17 11:30:00,23.79,23.95,23.62,23.76,1014563.6862838723,15.339,15.4421,15.2294,15.3196,1014563.6863
2009-12-17 12:00:00,23.76,23.82,23.66,23.72,507938.4027694879,15.3196,15.3583,15.2551,15.2938,507938.4028
2009-12-17 12:30:00,23.72,23.75,23.56,23.61,656798.3765071027,15.2938,15.3132,15.1907,15.2229,656798.3765
2009-12-17 13:00:00,23.6,23.72,23.5,23.67,586367.4346424735,15.2165,15.2938,15.152,15.2616,586367.4346
2009-12-17 13:30:00,23.67,23.75,23.65,23.66,374358.36218216544,15.2616,15.3132,15.2487,15.2551,374358.3622
2009-12-17 14:00:00,23.64,23.65,23.52,23.56,363853.4081413394,15.2422,15.2487,15.1649,15.1907,363853.4081
2009-12-17 14:30:00,23.57,23.68,23.52,23.62,417213.7996896264,15.1971,15.268,15.1649,15.2294,417213.7997
2009-12-17 15:00:00,23.62,23.68,23.6,23.62,729497.4334487286,15.2294,15.268,15.2165,15.2294,729497.4334
2009-12-17 15:30:00,23.61,23.82,23.61,23.64,1247224.5433926226,15.2229,15.3583,15.2229,15.2422,1247224.5434
2009-12-18 09:30:00,23.78,23.86,23.47,23.51,1276471.2904381044,15.3325,15.3841,15.1326,15.1584,1276471.2904
2009-12-18 10:00:00,23.51,23.61,23.37,23.59,946042.7360630296,15.1584,15.2229,15.0682,15.21,946042.7361
2009-12-18 10:30:00,23.59,23.59,23.46,23.54,515339.6203891608,15.21,15.21,15.1262,15.1778,515339.6204
2009-12-18 11:00:00,23.55,23.63,23.41,23.51,536349.528470813,15.1842,15.2358,15.094,15.1584,536349.5285
2009-12-18 11:30:00,23.5,23.58,23.35,23.54,650113.4057538498,15.152,15.2036,15.0553,15.1778,650113.4058
2009-12-18 12:00:00,23.54,23.62,23.33,23.54,512116.509490271,15.1778,15.2294,15.0424,15.1778,512116.5095
2009-12-18 12:30:00,23.54,23.56,23.41,23.45,516533.3651665274,15.1778,15.1907,15.094,15.1197,516533.3652
2009-12-18 13:00:00,23.46,23.54,23.44,23.53,212844.6938044646,15.1262,15.1778,15.1133,15.1713,212844.6938
2009-12-18 13:30:00,23.52,23.54,23.46,23.53,228124.62695475703,15.1649,15.1778,15.1262,15.1713,228124.627
2009-12-18 14:00:00,23.54,23.55,23.36,23.46,597588.6355497194,15.1778,15.1842,15.0617,15.1262,597588.6355
2009-12-18 14:30:00,23.46,23.55,23.43,23.52,479169.1536349529,15.1262,15.1842,15.1068,15.1649,479169.1536
2009-12-18 15:00:00,23.53,23.6,23.49,23.51,503282.79813775816,15.1713,15.2165,15.1455,15.1584,503282.7981
2009-12-18 15:30:00,23.51,23.51,23.42,23.48,1106482.0341411007,15.1584,15.1584,15.1004,15.1391,1106482.0341
2009-12-21 09:30:00,23.71,23.77,23.46,23.51,1030321.1173451116,15.2874,15.3261,15.1262,15.1584,1030321.1173
2009-12-21 10:00:00,23.5,23.63,23.5,23.58,768891.0111018264,15.152,15.2358,15.152,15.2036,768891.0111
2009-12-21 10:30:00,23.58,23.61,23.53,23.56,774979.109466396,15.2036,15.2229,15.1713,15.1907,774979.1095
2009-12-21 11:00:00,23.57,23.57,23.48,23.51,457442.9986868808,15.1971,15.1971,15.1391,15.1584,457442.9987
2009-12-21 11:30:00,23.5,23.57,23.46,23.51,462934.2246627671,15.152,15.1971,15.1262,15.1584,462934.2247
2009-12-21 12:00:00,23.5,23.52,23.48,23.51,241136.44502805296,15.152,15.1649,15.1391,15.1584,241136.445
2009-12-21 12:30:00,23.5,23.51,23.46,23.47,244478.93040467947,15.152,15.1584,15.1262,15.1326,244478.9304
2009-12-21 13:00:00,23.47,23.53,23.47,23.51,264772.59161991166,15.1326,15.1713,15.1326,15.1584,264772.5916
2009-12-21 13:30:00,23.51,23.62,23.48,23.5,299033.066730333,15.1584,15.2294,15.1391,15.152,299033.0667
2009-12-21 14:00:00,23.5,23.51,23.42,23.49,308941.14838247583,15.152,15.1584,15.1004,15.1455,308941.1484
2009-12-21 14:30:00,23.49,23.61,23.46,23.55,399785.125940074,15.1455,15.2229,15.1262,15.1842,399785.1259
2009-12-21 15:00:00,23.55,23.59,23.45,23.5,432971.2307508655,15.1842,15.21,15.1197,15.152,432971.2308
2009-12-21 15:30:00,23.5,23.55,23.46,23.51,661453.9811388325,15.152,15.1842,15.1262,15.1584,661453.9811
2009-12-22 09:30:00,23.51,24.8,23.46,24.49,4335322.9079622775,15.1584,15.9902,15.1262,15.7903,4335322.908
2009-12-22 10:00:00,24.49,25.0,24.49,24.8,3076877.163662409,15.7903,16.1191,15.7903,15.9902,3076877.1637
2009-12-22 10:30:00,24.8,24.96,24.54,24.94,1794556.5238152083,15.9902,16.0933,15.8225,16.0804,1794556.5238
2009-12-22 11:00:00,24.94,26.73,24.85,26.68,8599976.125104453,16.0804,17.2346,16.0224,17.2023,8599976.1251
2009-12-22 11:30:00,26.65,26.71,25.81,25.92,4004058.732243046,17.183,17.2217,16.6414,16.7123,4004058.7322
2009-12-22 12:00:00,25.92,26.1,25.71,25.96,1516652.739644264,16.7123,16.8284,16.5769,16.7381,1516652.7396
2009-12-22 12:30:00,25.97,26.1,25.73,26.09,1029485.496000955,16.7446,16.8284,16.5898,16.8219,1029485.496
2009-12-22 13:00:00,26.09,26.12,25.56,25.63,1319326.7279455652,16.8219,16.8413,16.4802,16.5253,1319326.7279
2009-12-22 13:30:00,25.63,26.01,25.47,25.64,1062194.1029007998,16.5253,16.7703,16.4222,16.5318,1062194.1029
2009-12-22 14:00:00,25.64,25.85,25.63,25.69,742867.3749552346,16.5318,16.6672,16.5253,16.564,742867.375
2009-12-22 14:30:00,25.69,26.18,25.65,26.11,1737495.5234570848,16.564,16.88,16.5382,16.8348,1737495.5235
2009-12-22 15:00:00,26.1,26.35,25.81,26.3,1910588.5161752417,16.8284,16.9896,16.6414,16.9573,1910588.5162
2009-12-22 15:30:00,26.31,26.36,25.85,25.91,2972663.244598305,16.9638,16.996,16.6672,16.7059,2972663.2446
2009-12-23 09:30:00,25.61,25.86,25.13,25.35,3187537.3045242927,16.5124,16.6736,16.2029,16.3448,3187537.3045
2009-12-23 10:00:00,25.33,25.41,25.16,25.26,1250925.152202459,16.3319,16.3835,16.2223,16.2868,1250925.1522
2009-12-23 10:30:00,25.27,25.37,25.21,25.33,733675.5401695117,16.2932,16.3577,16.2545,16.3319,733675.5402
2009-12-23 11:00:00,25.34,25.37,25.15,25.21,611913.5728781186,16.3383,16.3577,16.2158,16.2545,611913.5729
2009-12-23 11:30:00,25.21,25.23,24.8,24.96,1289841.23194461,16.2545,16.2674,15.9902,16.0933,1289841.2319
2009-12-23 12:00:00,24.95,24.96,24.8,24.87,349050.97290199355,16.0869,16.0933,15.9902,16.0353,349050.9729
2009-12-23 12:30:00,24.88,24.88,24.65,24.73,656917.7509848394,16.0418,16.0418,15.8935,15.945,656917.751
2009-12-23 13:00:00,24.73,24.75,24.44,24.68,1011579.324340456,15.945,15.9579,15.7581,15.9128,1011579.3243
2009-12-23 13:30:00,24.67,24.99,24.66,24.97,688910.1110182643,15.9064,16.1127,15.8999,16.0998,688910.111
2009-12-23 14:00:00,24.98,24.99,24.63,24.72,496359.0784290319,16.1062,16.1127,15.8806,15.9386,496359.0784
2009-12-23 14:30:00,24.73,24.85,24.67,24.81,349647.84529067687,15.945,16.0224,15.9064,15.9966,349647.8453
2009-12-23 15:00:00,24.8,24.88,24.71,24.83,363256.53575265605,15.9902,16.0418,15.9321,16.0095,363256.5358
2009-12-23 15:30:00,24.84,24.94,24.62,24.65,923958.4576817476,16.016,16.0804,15.8741,15.8935,923958.4577
2009-12-24 09:30:00,24.87,25.74,24.3,25.73,2889936.7315267995,16.0353,16.5963,15.6678,16.5898,2889936.7315
2009-12-24 10:00:00,25.74,25.74,25.45,25.52,1144084.9946281484,16.5963,16.5963,16.4093,16.4544,1144084.9946
2009-12-24 10:30:00,25.53,25.57,25.32,25.51,709681.2701444431,16.4609,16.4866,16.3255,16.448,709681.2701
2009-12-24 11:00:00,25.49,25.57,25.38,25.4,316461.74047988537,16.4351,16.4866,16.3641,16.377,316461.7405
2009-12-24 11:30:00,25.39,25.44,25.21,25.32,342962.8745374239,16.3706,16.4028,16.2545,16.3255,342962.8745
2009-12-24 12:00:00,25.31,25.33,25.15,25.23,330309.1798973379,16.319,16.3319,16.2158,16.2674,330309.1799
2009-12-24 12:30:00,25.24,25.31,25.14,25.19,509967.7688910111,16.2739,16.319,16.2094,16.2416,509967.7689
2009-12-28 09:30:00,25.91,27.48,25.77,26.91,6930046.556046317,16.7059,17.7181,16.6156,17.3506,6930046.556
2009-12-28 10:00:00,26.91,27.16,26.64,26.94,2958218.932792169,17.3506,17.5118,17.1765,17.37,2958218.9328
2009-12-28 10:30:00,26.94,27.01,26.74,26.84,1096096.4545780113,17.37,17.4151,17.241,17.3055,1096096.4546
2009-12-28 11:00:00,26.84,26.97,25.91,26.86,654052.7635191596,17.3055,17.3893,16.7059,17.3184,654052.7635
2009-12-28 11:30:00,26.86,26.97,26.72,26.83,726035.5735943655,17.3184,17.3893,17.2281,17.299,726035.5736
2009-12-28 12:00:00,26.83,26.95,26.66,26.86,617762.922287215,17.299,17.3764,17.1894,17.3184,617762.9223
2009-12-28 12:30:00,26.86,26.88,26.77,26.81,404560.1050495404,17.3184,17.3313,17.2604,17.2862,404560.105
2009-12-28 13:00:00,26.82,26.87,26.8,26.87,231347.7378536469,17.2926,17.3248,17.2797,17.3248,231347.7379
2009-12-28 13:30:00,26.87,26.92,26.8,26.86,512952.1308344276,17.3248,17.3571,17.2797,17.3184,512952.1308
2009-12-28 14:00:00,26.85,26.89,26.72,26.81,627909.7528948311,17.3119,17.3377,17.2281,17.2862,627909.7529
2009-12-28 14:30:00,26.81,26.84,26.47,26.51,652023.3973976363,17.2862,17.3055,17.0669,17.0927,652023.3974
2009-12-28 15:00:00,26.51,26.67,26.31,26.53,1109585.7705622537,17.0927,17.1959,16.9638,17.1056,1109585.7706
2009-12-28 15:30:00,26.53,26.59,26.2,26.35,1555449.4449086783,17.1056,17.1443,16.8928,16.9896,1555449.4449
2009-12-29 09:30:00,26.97,27.02,26.46,26.61,1939715.8887429864,17.3893,17.4216,17.0605,17.1572,1939715.8887
2009-12-29 10:00:00,26.6,26.69,26.52,26.63,823087.02399427,17.1508,17.2088,17.0992,17.1701,823087.024
2009-12-29 10:30:00,26.65,26.66,26.34,26.44,839680.0763996658,17.183,17.1894,16.9831,17.0476,839680.0764
2009-12-29 11:00:00,26.43,26.43,26.08,26.27,813417.6912976005,17.0411,17.0411,16.8155,16.938,813417.6913
2009-12-29 11:30:00,26.29,26.51,26.27,26.42,321714.21750029846,16.9509,17.0927,16.938,17.0347,321714.2175
2009-12-29 12:00:00,26.41,26.47,26.3,26.45,306792.4077832159,17.0282,17.0669,16.9573,17.054,306792.4078
2009-12-29 12:30:00,26.45,26.69,26.45,26.53,469380.4464605468,17.054,17.2088,17.054,17.1056,469380.4465
2009-12-29 13:00:00,26.54,26.63,26.45,26.56,221081.53276829413,17.1121,17.1701,17.054,17.125,221081.5328
2009-12-29 13:30:00,26.56,26.6,26.51,26.56,200549.12259758863,17.125,17.1508,17.0927,17.125,200549.1226
2009-12-29 14:00:00,26.55,26.62,26.54,26.6,235764.5935299033,17.1185,17.1636,17.1121,17.1508,235764.5935
2009-12-29 14:30:00,26.6,26.6,26.5,26.5,251522.0245911424,17.1508,17.1508,17.0863,17.0863,251522.0246
2009-12-29 15:00:00,26.5,26.6,26.47,26.58,382117.70323504834,17.0863,17.1508,17.0669,17.1379,382117.7032
2009-12-29 15:30:00,26.58,26.58,26.45,26.47,567864.3905932911,17.1379,17.1379,17.054,17.0669,567864.3906
2009-12-30 09:30:00,26.18,26.42,25.97,26.11,939715.8887429868,16.88,17.0347,16.7446,16.8348,939715.8887
2009-12-30 10:00:00,26.11,26.14,25.87,25.92,689745.7323624209,16.8348,16.8542,16.6801,16.7123,689745.7324
2009-12-30 10:30:00,25.93,25.93,25.73,25.84,456965.5007759341,16.7188,16.7188,16.5898,16.6607,456965.5008
2009-12-30 11:00:00,25.87,26.09,25.86,26.04,427241.2558195058,16.6801,16.8219,16.6736,16.7897,427241.2558
2009-12-30 11:30:00,26.04,26.09,25.99,26.07,340814.13393816404,16.7897,16.8219,16.7574,16.809,340814.1339
2009-12-30 12:00:00,26.06,26.07,25.86,25.91,371254.6257610123,16.8026,16.809,16.6736,16.7059,371254.6258
2009-12-30 12:30:00,25.9,25.9,25.76,25.82,289124.9850781903,16.6994,16.6994,16.6092,16.6478,289124.9851
2009-12-30 13:00:00,25.82,25.88,25.68,25.7,358600.93112092634,16.6478,16.6865,16.5576,16.5705,358600.9311
2009-12-30 13:30:00,25.72,25.83,25.69,25.73,246508.2965262027,16.5834,16.6543,16.564,16.5898,246508.2965
2009-12-30 14:00:00,25.73,25.74,25.56,25.57,354422.82440014323,16.5898,16.5963,16.4802,16.4866,354422.8244
2009-12-30 14:30:00,25.59,25.69,25.57,25.62,273606.3029724245,16.4995,16.564,16.4866,16.5189,273606.303
2009-12-30 15:00:00,25.61,25.66,25.52,25.66,329234.809597708,16.5124,16.5447,16.4544,16.5447,329234.8096
2009-12-30 15:30:00,25.65,25.74,25.59,25.6,690820.1026620509,16.5382,16.5963,16.4995,16.506,690820.1027
2009-12-31 09:30:00,25.73,26.04,25.63,25.8,1188014.8024352393,16.5898,16.7897,16.5253,16.6349,1188014.8024
2009-12-31 10:00:00,25.79,25.8,25.52,25.56,613942.9389996419,16.6285,16.6349,16.4544,16.4802,613942.939
2009-12-31 10:30:00,25.56,25.68,25.47,25.57,440849.946281485,16.4802,16.5576,16.4222,16.4866,440849.9463
2009-12-31 11:00:00,25.59,25.59,25.39,25.42,312880.5061477856,16.4995,16.4995,16.3706,16.3899,312880.5061
2009-12-31 11:30:00,25.41,25.42,25.32,25.38,322907.96227766504,16.3835,16.3899,16.3255,16.3641,322907.9623
2009-12-31 12:00:00,25.38,25.47,25.22,25.23,445744.2998686881,16.3641,16.4222,16.261,16.2674,445744.2999
2009-12-31 12:30:00,25.23,25.33,25.16,25.25,320759.2216784051,16.2674,16.3319,16.2223,16.2803,320759.2217
2009-12-31 13:00:00,25.26,25.28,25.21,25.25,175361.1077951534,16.2868,16.2997,16.2545,16.2803,175361.1078
2009-12-31 13:30:00,25.25,25.35,25.18,25.3,304763.0416616927,16.2803,16.3448,16.2352,16.3126,304763.0417
2009-12-31 14:00:00,25.3,25.33,25.21,25.22,199355.37782022203,16.3126,16.3319,16.2545,16.261,199355.3778
2009-12-31 14:30:00,25.22,25.33,25.22,25.32,189686.04512355253,16.261,16.3319,16.261,16.3255,189686.0451
2009-12-31 15:00:00,25.32,25.37,25.24,25.32,291631.84911066014,16.3255,16.3577,16.2739,16.3255,291631.8491
2009-12-31 15:30:00,25.32,25.33,25.11,25.14,1021726.154948072,16.3255,16.3319,16.1901,16.2094,1021726.1549
2010-01-04 09:30:00,25.57,25.58,24.64,24.9,2414587.56117942,16.4866,16.4931,15.887,16.0547,2414587.5612
2010-01-04 10:00:00,24.92,24.96,24.75,24.77,607019.2192909156,16.0675,16.0933,15.9579,15.9708,607019.2193
2010-01-04 10:30:00,24.77,24.95,24.75,24.8,522621.46353109705,15.9708,16.0869,15.9579,15.9902,522621.4635
2010-01-04 11:00:00,24.8,25.5,24.8,25.29,1494687.8357407183,15.9902,16.4415,15.9902,16.3061,1494687.8357
2010-01-04 11:30:00,25.32,25.34,25.13,25.17,593768.6522621464,16.3255,16.3383,16.2029,16.2287,593768.6523
2010-01-04 12:00:00,25.17,25.3,25.13,25.21,281485.01850304403,16.2287,16.3126,16.2029,16.2545,281485.0185
2010-01-04 12:30:00,25.18,25.32,25.16,25.27,287095.6189566671,16.2352,16.3255,16.2223,16.2932,287095.619
2010-01-04 13:00:00,25.27,25.3,25.14,25.18,347976.6026023636,16.2932,16.3126,16.2094,16.2352,347976.6026
2010-01-04 13:30:00,25.19,25.19,24.88,24.93,530858.3024949266,16.2416,16.2416,16.0418,16.074,530858.3025
2010-01-04 14:00:00,24.94,24.96,24.86,24.87,330428.55437507463,16.0804,16.0933,16.0289,16.0353,330428.5544
2010-01-04 14:30:00,24.87,24.94,24.87,24.9,234928.97218574668,16.0353,16.0804,16.0353,16.0547,234928.9722
2010-01-04 15:00:00,24.9,24.91,24.84,24.9,424734.3917870359,16.0547,16.0611,16.016,16.0547,424734.3918
2010-01-04 15:30:00,24.9,25.05,24.88,25.0,877999.2837531336,16.0547,16.1514,16.0418,16.1191,877999.2838
2010-01-05 09:30:00,25.11,25.43,24.86,24.94,1694162.5880386771,16.1901,16.3964,16.0289,16.0804,1694162.588
2010-01-05 10:00:00,24.93,25.05,24.8,24.83,979467.5898292944,16.074,16.1514,15.9902,16.0095,979467.5898
2010-01-05 10:30:00,24.83,24.95,24.71,24.95,1244478.9304046794,16.0095,16.0869,15.9321,16.0869,1244478.9304
2010-01-05 11:00:00,24.94,25.01,24.8,24.8,480243.5239345828,16.0804,16.1256,15.9902,15.9902,480243.5239
2010-01-05 11:30:00,24.8,24.88,24.76,24.76,439298.0780709085,15.9902,16.0418,15.9644,15.9644,439298.0781
2010-01-05 12:00:00,24.76,24.81,24.74,24.79,290199.3553778202,15.9644,15.9966,15.9515,15.9837,290199.3554
2010-01-05 12:30:00,24.78,24.9,24.73,24.86,297719.9474752298,15.9773,16.0547,15.945,16.0289,297719.9475
2010-01-05 13:00:00,24.87,24.96,24.8,24.81,301062.4328518563,16.0353,16.0933,15.9902,15.9966,301062.4329
2010-01-05 13:30:00,24.81,24.81,24.73,24.8,342604.75110421394,15.9966,15.9966,15.945,15.9902,342604.7511
2010-01-05 14:00:00,24.8,24.8,24.58,24.59,936254.0288886236,15.9902,15.9902,15.8483,15.8548,936254.0289
2010-01-05 14:30:00,24.59,24.62,24.48,24.5,584815.5664318969,15.8548,15.8741,15.7839,15.7967,584815.5664
2010-01-05 15:00:00,24.5,24.59,24.42,24.43,629580.9955831444,15.7967,15.8548,15.7452,15.7516,629580.9956
2010-01-05 15:30:00,24.44,24.54,24.42,24.52,2116509.49027098,15.7581,15.8225,15.7452,15.8096,2116509.4903
2010-01-06 09:30:00,24.59,24.63,24.21,24.29,1304882.4161394294,15.8548,15.8806,15.6098,15.6613,1304882.4161
2010-01-06 10:00:00,24.29,24.58,24.29,24.51,1094186.4629342246,15.6613,15.8483,15.6613,15.8032,1094186.4629
2010-01-06 10:30:00,24.51,24.61,24.39,24.4,527993.3150292467,15.8032,15.8677,15.7258,15.7323,527993.315
2010-01-06 11:00:00,24.4,24.42,24.29,24.33,544108.8695236958,15.7323,15.7452,15.6613,15.6871,544108.8695
2010-01-06 11:30:00,24.34,24.39,24.31,24.34,274680.6732720544,15.6936,15.7258,15.6742,15.6936,274680.6733
2010-01-06 12:00:00,24.34,24.34,24.25,24.26,471648.56153754325,15.6936,15.6936,15.6356,15.642,471648.5615
2010-01-06 12:30:00,24.27,24.29,24.15,24.21,673630.1778679718,15.6485,15.6613,15.5711,15.6098,673630.1779
2010-01-06 13:00:00,24.21,24.23,24.09,24.18,421153.1574549361,15.6098,15.6227,15.5324,15.5904,421153.1575
2010-01-06 13:30:00,24.18,24.27,24.13,24.19,285424.37626835384,15.5904,15.6485,15.5582,15.5969,285424.3763
2010-01-06 14:00:00,24.2,24.21,24.13,24.2,282440.0143249373,15.6033,15.6098,15.5582,15.6033,282440.0143
2010-01-06 14:30:00,24.19,24.57,24.16,24.54,811746.4486092873,15.5969,15.8419,15.5775,15.8225,811746.4486
2010-01-06 15:00:00,24.52,24.55,24.27,24.36,621224.7821415782,15.8096,15.829,15.6485,15.7065,621224.7821
2010-01-06 15:30:00,24.35,24.43,24.33,24.41,839560.701921929,15.7,15.7516,15.6871,15.7387,839560.7019
2010-01-07 09:30:00,24.29,24.38,23.88,23.97,1176077.3546615734,15.6613,15.7194,15.397,15.455,1176077.3547
2010-01-07 10:00:00,23.96,24.33,23.94,24.1,1103617.0466754208,15.4486,15.6871,15.4357,15.5388,1103617.0467
2010-01-07 10:30:00,24.09,24.12,23.94,23.96,1014563.6862838723,15.5324,15.5517,15.4357,15.4486,1014563.6863
2010-01-07 11:00:00,23.96,24.0,23.88,23.89,729616.8079264653,15.4486,15.4744,15.397,15.4034,729616.8079
2010-01-07 11:30:00,23.89,23.92,23.7,23.71,1151366.8377700849,15.4034,15.4228,15.2809,15.2874,1151366.8378
2010-01-07 12:00:00,23.7,23.85,23.68,23.77,529306.43428435,15.2809,15.3776,15.268,15.3261,529306.4343
2010-01-07 12:30:00,23.77,23.86,23.73,23.77,557478.8110302017,15.3261,15.3841,15.3003,15.3261,557478.811
2010-01-07 13:00:00,23.77,24.04,23.71,23.97,663125.2238271458,15.3261,15.5002,15.2874,15.455,663125.2238
2010-01-07 13:30:00,23.97,24.01,23.87,23.9,1011340.5753849826,15.455,15.4808,15.3905,15.4099,1011340.5754
2010-01-07 14:00:00,23.91,23.95,23.8,23.86,710636.2659663364,15.4163,15.4421,15.3454,15.3841,710636.266
2010-01-07 14:30:00,23.87,24.13,23.75,24.03,815447.0574191238,15.3905,15.5582,15.3132,15.4937,815447.0574
2010-01-07 15:00:00,24.02,24.07,23.92,24.05,463889.2204846604,15.4873,15.5195,15.4228,15.5066,463889.2205
2010-01-07 15:30:00,24.04,24.08,23.91,23.95,707651.9040229198,15.5002,15.5259,15.4163,15.4421,707651.904
2010-01-08 09:30:00,23.98,25.3,23.97,25.02,5475468.544825116,15.4615,16.3126,15.455,16.132,5475468.5448
2010-01-08 10:00:00,25.02,25.03,24.44,24.54,2456846.126298197,16.132,16.1385,15.7581,15.8225,2456846.1263
2010-01-08 10:30:00,24.54,24.82,24.49,24.53,882654.8883848633,15.8225,16.0031,15.7903,15.8161,882654.8884
2010-01-08 11:00:00,24.51,24.65,24.51,24.59,622657.2758744181,15.8032,15.8935,15.8032,15.8548,622657.2759
2010-01-08 11:30:00,24.59,24.62,24.53,24.54,404082.60713859374,15.8548,15.8741,15.8161,15.8225,404082.6071
2010-01-08 12:00:00,24.53,24.78,24.53,24.7,685567.6256416378,15.8161,15.9773,15.8161,15.9257,685567.6256
2010-01-08 12:30:00,24.69,24.71,24.54,24.54,348931.5984242569,15.9193,15.9321,15.8225,15.8225,348931.5984
2010-01-08 13:00:00,24.54,24.72,24.35,24.52,627193.5060284111,15.8225,15.9386,15.7,15.8096,627193.506
2010-01-08 13:30:00,24.52,24.56,24.49,24.54,327921.6903426048,15.8096,15.8354,15.7903,15.8225,327921.6903
2010-01-08 14:00:00,24.54,24.73,24.49,24.7,630894.1148382475,15.8225,15.945,15.7903,15.9257,630894.1148
2010-01-08 14:30:00,24.7,24.81,24.58,24.61,552226.3340097887,15.9257,15.9966,15.8483,15.8677,552226.334
2010-01-08 15:00:00,24.61,24.72,24.59,24.66,545183.2398233258,15.8677,15.9386,15.8548,15.8999,545183.2398
2010-01-08 15:30:00,24.67,24.75,24.59,24.63,1260594.4848991286,15.9064,15.9579,15.8548,15.8806,1260594.4849
2010-01-11 09:30:00,24.99,24.99,24.65,24.71,982571.3262504475,16.1127,16.1127,15.8935,15.9321,982571.3263
2010-01-11 10:00:00,24.7,24.75,24.4,24.7,860928.7334367912,15.9257,15.9579,15.7323,15.9257,860928.7334
2010-01-11 10:30:00,24.7,24.85,24.64,24.71,430822.4901516056,15.9257,16.0224,15.887,15.9321,430822.4902
2010-01-11 11:00:00,24.71,24.73,24.53,24.61,410767.5778918467,15.9321,15.945,15.8161,15.8677,410767.5779
2010-01-11 11:30:00,24.62,24.68,24.61,24.65,140145.63686283873,15.8741,15.9128,15.8677,15.8935,140145.6369
2010-01-11 12:00:00,24.65,24.67,24.46,24.56,390712.6656320879,15.8935,15.9064,15.771,15.8354,390712.6656
2010-01-11 12:30:00,24.54,24.55,24.47,24.52,205801.59961800167,15.8225,15.829,15.7774,15.8096,205801.5996
2010-01-11 13:00:00,24.53,24.59,24.44,24.49,220007.1624686642,15.8161,15.8548,15.7581,15.7903,220007.1625
2010-01-11 13:30:00,24.49,24.5,24.34,24.39,376507.10278142535,15.7903,15.7967,15.6936,15.7258,376507.1028
2010-01-11 14:00:00,24.39,24.55,24.39,24.49,377342.724125582,15.7258,15.829,15.7258,15.7903,377342.7241
2010-01-11 14:30:00,24.5,24.54,24.33,24.54,549958.2189327922,15.7967,15.8225,15.6871,15.8225,549958.2189
2010-01-11 15:00:00,24.53,25.36,24.46,25.12,4363972.782619076,15.8161,16.3512,15.771,16.1965,4363972.7826
2010-01-11 15:30:00,25.11,25.36,24.8,24.84,3211412.2000716245,16.1901,16.3512,15.9902,16.016,3211412.2001
2010-01-12 09:30:00,24.79,25.26,24.41,24.57,2292944.968365764,15.9837,16.2868,15.7387,15.8419,2292944.9684
2010-01-12 10:00:00,24.56,24.63,24.08,24.18,1843261.3107317656,15.8354,15.8806,15.5259,15.5904,1843261.3107
2010-01-12 10:30:00,24.18,24.28,24.06,24.18,892443.5955592694,15.5904,15.6549,15.513,15.5904,892443.5956
2010-01-12 11:00:00,24.18,24.29,24.17,24.17,383550.1969678883,15.5904,15.6613,15.584,15.584,383550.197
2010-01-12 11:30:00,24.18,24.24,23.9,23.96,794914.6472484183,15.5904,15.6291,15.4099,15.4486,794914.6472
2010-01-12 12:00:00,23.96,24.01,23.88,23.92,598185.5079384027,15.4486,15.4808,15.397,15.4228,598185.5079
2010-01-12 12:30:00,23.92,24.06,23.87,23.98,404798.8540050137,15.4228,15.513,15.3905,15.4615,404798.854
2010-01-12 13:00:00,23.99,24.04,23.88,23.92,364808.4039632327,15.4679,15.5002,15.397,15.4228,364808.404
2010-01-12 13:30:00,23.93,24.0,23.91,23.94,222752.77545660737,15.4292,15.4744,15.4163,15.4357,222752.7755
2010-01-12 14:00:00,23.94,24.04,23.92,24.02,187417.93004655605,15.4357,15.5002,15.4228,15.4873,187417.93
2010-01-12 14:30:00,24.01,24.04,23.92,23.97,317416.7363017787,15.4808,15.5002,15.4228,15.455,317416.7363
2010-01-12 15:00:00,23.97,23.99,23.81,23.86,807448.9674107676,15.455,15.4679,15.3519,15.3841,807448.9674
2010-01-12 15:30:00,23.86,24.0,23.68,23.85,1371135.2512832757,15.3841,15.4744,15.268,15.3776,1371135.2513
2010-01-13 09:30:00,24.29,24.5,23.96,23.99,1114241.3751939835,15.6613,15.7967,15.4486,15.4679,1114241.3752
2010-01-13 10:00:00,24.0,24.13,23.75,23.93,652620.2697863197,15.4744,15.5582,15.3132,15.4292,652620.2698
2010-01-13 10:30:00,23.92,24.16,23.89,24.13,445386.1764354781,15.4228,15.5775,15.4034,15.5582,445386.1764
2010-01-13 11:00:00,24.12,24.44,24.08,24.31,965023.2780231588,15.5517,15.7581,15.5259,15.6742,965023.278
2010-01-13 11:30:00,24.31,24.5,24.29,24.29,767458.5173689865,15.6742,15.7967,15.6613,15.6613,767458.5174
2010-01-13 12:00:00,24.29,24.42,24.29,24.36,351438.4624567268,15.6613,15.7452,15.6613,15.7065,351438.4625
2010-01-13 12:30:00,24.37,24.48,24.31,24.32,435836.2182165453,15.7129,15.7839,15.6742,15.6807,435836.2182
2010-01-13 13:00:00,24.33,24.38,24.29,24.34,331502.9246747045,15.6871,15.7194,15.6613,15.6936,331502.9247
2010-01-13 13:30:00,24.34,24.45,24.34,24.39,327324.81795392145,15.6936,15.7645,15.6936,15.7258,327324.818
2010-01-13 14:00:00,24.4,24.42,24.29,24.31,318968.60451235523,15.7323,15.7452,15.6613,15.6742,318968.6045
2010-01-13 14:30:00,24.32,24.38,24.31,24.33,181807.32959293303,15.6807,15.7194,15.6742,15.6871,181807.3296
2010-01-13 15:00:00,24.34,24.38,24.32,24.34,334606.6610958577,15.6936,15.7194,15.6807,15.6936,334606.6611
2010-01-13 15:30:00,24.35,24.38,24.29,24.34,698221.3202817237,15.7,15.7194,15.6613,15.6936,698221.3203
2010-01-14 09:30:00,24.06,24.2,23.96,24.01,2421988.778799093,15.513,15.6033,15.4486,15.4808,2421988.7788
2010-01-14 10:00:00,24.0,24.09,23.97,24.01,499104.6914169751,15.4744,15.5324,15.455,15.4808,499104.6914
2010-01-14 10:30:00,24.01,24.03,23.87,23.89,745135.4900322311,15.4808,15.4937,15.3905,15.4034,745135.49
2010-01-14 11:00:00,23.9,23.95,23.8,23.83,512594.0074012176,15.4099,15.4421,15.3454,15.3648,512594.0074
2010-01-14 11:30:00,23.83,24.04,23.77,23.93,547212.605944849,15.3648,15.5002,15.3261,15.4292,547212.6059
2010-01-14 12:00:00,23.92,23.93,23.83,23.89,350483.4666348335,15.4228,15.4292,15.3648,15.4034,350483.4666
2010-01-14 12:30:00,23.91,24.03,23.91,24.01,204010.98245195177,15.4163,15.4937,15.4163,15.4808,204010.9825
2010-01-14 13:00:00,24.02,24.1,24.0,24.03,242330.1898054196,15.4873,15.5388,15.4744,15.4937,242330.1898
2010-01-14 13:30:00,24.03,24.08,23.93,23.98,355377.8202220365,15.4937,15.5259,15.4292,15.4615,355377.8202
2010-01-14 14:00:00,23.98,24.03,23.96,23.97,177987.3463053599,15.4615,15.4937,15.4486,15.455,177987.3463
2010-01-14 14:30:00,23.97,24.04,23.96,23.98,134654.41088695236,15.455,15.5002,15.4486,15.4615,134654.4109
2010-01-14 15:00:00,23.98,23.99,23.96,23.96,310612.3910707891,15.4615,15.4679,15.4486,15.4486,310612.3911
2010-01-14 15:30:00,23.96,24.07,23.96,23.97,663125.2238271458,15.4486,15.5195,15.4486,15.455,663125.2238
2010-01-15 09:30:00,23.92,24.0,23.62,23.68,1130476.3041661691,15.4228,15.4744,15.2294,15.268,1130476.3042
2010-01-15 10:00:00,23.68,23.74,23.62,23.69,498985.3169392384,15.268,15.3067,15.2294,15.2745,498985.3169
2010-01-15 10:30:00,23.7,23.71,23.63,23.69,661215.2321833592,15.2809,15.2874,15.2358,15.2745,661215.2322
2010-01-15 11:00:00,23.69,23.84,23.67,23.8,591023.0392742031,15.2745,15.3712,15.2616,15.3454,591023.0393
2010-01-15 11:30:00,23.79,23.79,23.67,23.67,218694.0432135609,15.339,15.339,15.2616,15.2616,218694.0432
2010-01-15 12:00:00,23.68,23.77,23.67,23.69,272651.3071505312,15.268,15.3261,15.2616,15.2745,272651.3072
2010-01-15 12:30:00,23.7,23.72,23.67,23.67,163543.03449922407,15.2809,15.2938,15.2616,15.2616,163543.0345
2010-01-15 13:00:00,23.67,23.71,23.62,23.64,370299.629939119,15.2616,15.2874,15.2294,15.2422,370299.6299
2010-01-15 13:30:00,23.64,23.7,23.54,23.61,491225.9758863555,15.2422,15.2809,15.1778,15.2229,491225.9759
2010-01-15 14:00:00,23.62,23.64,23.56,23.57,205682.225140265,15.2294,15.2422,15.1907,15.1971,205682.2251
2010-01-15 14:30:00,23.58,23.61,23.49,23.54,411483.8247582667,15.2036,15.2229,15.1455,15.1778,411483.8248
2010-01-15 15:00:00,23.55,23.68,23.54,23.58,502685.9257490749,15.1842,15.268,15.1778,15.2036,502685.9257
2010-01-15 15:30:00,23.58,23.61,23.53,23.53,821296.4068282201,15.2036,15.2229,15.1713,15.1713,821296.4068
2010-01-19 09:30:00,23.5,23.51,23.05,23.07,1301181.807329593,15.152,15.1584,14.8618,14.8747,1301181.8073
2010-01-19 10:00:00,23.08,23.42,22.86,23.37,1951653.3365166527,14.8812,15.1004,14.7393,15.0682,1951653.3365
2010-01-19 10:30:00,23.37,23.83,23.32,23.46,1586486.80912021,15.0682,15.3648,15.0359,15.1262,1586486.8091
2010-01-19 11:00:00,23.42,23.54,23.38,23.42,388922.048466038,15.1004,15.1778,15.0746,15.1004,388922.0485
2010-01-19 11:30:00,23.42,24.77,23.33,24.2,6350483.466634833,15.1004,15.9708,15.0424,15.6033,6350483.4666
2010-01-19 12:00:00,24.2,24.71,24.08,24.43,2371254.625761012,15.6033,15.9321,15.5259,15.7516,2371254.6258
2010-01-19 12:30:00,24.44,24.5,23.84,23.9,1985913.811627074,15.7581,15.7967,15.3712,15.4099,1985913.8116
2010-01-19 13:00:00,23.88,23.92,23.63,23.7,1065178.4648442164,15.397,15.4228,15.2358,15.2809,1065178.4648
2010-01-19 13:30:00,23.7,23.93,23.65,23.79,1041422.943774621,15.2809,15.4292,15.2487,15.339,1041422.9438
2010-01-19 14:00:00,23.79,24.06,23.77,24.0,609526.0833233855,15.339,15.513,15.3261,15.4744,609526.0833
2010-01-19 14:30:00,23.98,24.01,23.67,23.68,573713.7400023874,15.4615,15.4808,15.2616,15.268,573713.74
2010-01-19 15:00:00,23.67,23.92,23.58,23.91,610600.4536230154,15.2616,15.4228,15.2036,15.4163,610600.4536
2010-01-19 15:30:00,23.91,23.91,23.6,23.66,1179300.4655604633,15.4163,15.4163,15.2165,15.2551,1179300.4656
2010-01-20 09:30:00,23.51,24.24,23.27,24.02,1732243.046436672,15.1584,15.6291,15.0037,15.4873,1732243.0464
2010-01-20 10:00:00,24.03,24.38,23.92,24.11,1841470.693565716,15.4937,15.7194,15.4228,15.5453,1841470.6936
2010-01-20 10:30:00,24.11,24.16,23.77,23.9,867255.5807568341,15.5453,15.5775,15.3261,15.4099,867255.5808
2010-01-20 11:00:00,23.91,23.93,23.6,23.75,500895.30858302495,15.4163,15.4292,15.2165,15.3132,500895.3086
2010-01-20 11:30:00,23.75,23.78,23.63,23.72,265130.7150531216,15.3132,15.3325,15.2358,15.2938,265130.7151
2010-01-20 12:00:00,23.72,23.87,23.67,23.86,349170.3473797302,15.2938,15.3905,15.2616,15.3841,349170.3474
2010-01-20 12:30:00,23.86,23.87,23.75,23.78,159364.92777844096,15.3841,15.3905,15.3132,15.3325,159364.9278
2010-01-20 13:00:00,23.79,23.79,23.72,23.77,121165.0949027098,15.339,15.339,15.2938,15.3261,121165.0949
2010-01-20 13:30:00,23.77,23.78,23.72,23.73,139429.38999641876,15.3261,15.3325,15.2938,15.3003,139429.39
2010-01-20 14:00:00,23.73,24.04,23.67,23.69,365524.6508296526,15.3003,15.5002,15.2616,15.2745,365524.6508
2010-01-20 14:30:00,23.7,23.71,23.5,23.54,475707.2937805897,15.2809,15.2874,15.152,15.1778,475707.2938
2010-01-20 15:00:00,23.53,23.56,23.42,23.46,473319.8042258565,15.1713,15.1907,15.1004,15.1262,473319.8042
2010-01-20 15:30:00,23.46,23.49,23.37,23.41,776650.3521547093,15.1262,15.1455,15.0682,15.094,776650.3522
2010-01-21 09:30:00,23.46,24.0,23.46,23.76,1303569.296884326,15.1262,15.4744,15.1262,15.3196,1303569.2969
2010-01-21 10:00:00,23.77,24.11,23.39,23.48,1734869.2849468784,15.3261,15.5453,15.0811,15.1391,1734869.2849
2010-01-21 10:30:00,23.49,23.56,23.23,23.25,1054792.885281127,15.1455,15.1907,14.9779,14.9908,1054792.8853
2010-01-21 11:00:00,23.25,23.28,23.01,23.24,1049182.2848275038,14.9908,15.0101,14.836,14.9843,1049182.2848
2010-01-21 11:30:00,23.24,23.33,22.97,23.11,773069.1178226095,14.9843,15.0424,14.8103,14.9005,773069.1178
2010-01-21 12:00:00,23.12,23.38,23.09,23.15,360749.6717201862,14.907,15.0746,14.8876,14.9263,360749.6717
2010-01-21 12:30:00,23.16,23.29,23.12,23.25,279216.90342604753,14.9328,15.0166,14.907,14.9908,279216.9034
2010-01-21 13:00:00,23.25,23.3,23.2,23.24,268473.2004297481,14.9908,15.023,14.9586,14.9843,268473.2004
2010-01-21 13:30:00,23.24,23.25,23.08,23.18,220723.4093350841,14.9843,14.9908,14.8812,14.9457,220723.4093
2010-01-21 14:00:00,23.18,23.29,23.12,23.27,283753.1335800406,14.9457,15.0166,14.907,15.0037,283753.1336
2010-01-21 14:30:00,23.26,23.34,23.08,23.16,440253.0738928017,14.9972,15.0488,14.8812,14.9328,440253.0739
2010-01-21 15:00:00,23.16,23.2,23.08,23.15,341411.0063268473,14.9328,14.9586,14.8812,14.9263,341411.0063
2010-01-21 15:30:00,23.15,23.2,23.04,23.1,1061955.3539453263,14.9263,14.9586,14.8554,14.8941,1061955.3539
2010-01-22 09:30:00,23.12,23.2,22.72,22.77,967410.7675778918,14.907,14.9586,14.6491,14.6813,967410.7676
2010-01-22 10:00:00,22.78,22.86,22.62,22.76,970275.7550435716,14.6878,14.7393,14.5846,14.6749,970275.755
2010-01-22 10:30:00,22.76,23.25,22.74,22.94,949027.098006446,14.6749,14.9908,14.662,14.7909,949027.098
2010-01-22 11:00:00,22.95,23.01,22.86,22.95,222394.6520233974,14.7974,14.836,14.7393,14.7974,222394.652
2010-01-22 11:30:00,22.95,22.99,22.89,22.94,212009.072460308,14.7974,14.8232,14.7587,14.7909,212009.0725
2010-01-22 12:00:00,22.94,22.95,22.83,22.85,164378.6558433807,14.7909,14.7974,14.72,14.7329,164378.6558
2010-01-22 12:30:00,22.85,22.87,22.83,22.84,107437.02996299393,14.7329,14.7458,14.72,14.7264,107437.03
2010-01-22 13:00:00,22.84,22.98,22.83,22.86,244598.3048824161,14.7264,14.8167,14.72,14.7393,244598.3049
2010-01-22 13:30:00,22.85,22.92,22.76,22.81,141458.756117942,14.7329,14.778,14.6749,14.7071,141458.7561
2010-01-22 14:00:00,22.8,22.83,22.74,22.75,144562.49253909514,14.7006,14.72,14.662,14.6684,144562.4925
2010-01-22 14:30:00,22.75,22.75,22.49,22.51,710278.1425331264,14.6684,14.6684,14.5008,14.5137,710278.1425
2010-01-22 15:00:00,22.5,22.5,22.33,22.37,831920.7353467828,14.5072,14.5072,14.3976,14.4234,831920.7353
2010-01-22 15:30:00,22.37,22.41,22.07,22.27,1131550.6744657992,14.4234,14.4492,14.23,14.3589,1131550.6745
2010-01-25 09:30:00,22.41,22.62,22.28,22.4,885281.1268950698,14.4492,14.5846,14.3654,14.4427,885281.1269
2010-01-25 10:00:00,22.4,22.48,22.03,22.21,1076877.163662409,14.4427,14.4943,14.2042,14.3202,1076877.1637
2010-01-25 10:30:00,22.21,22.22,21.83,21.86,688551.9875850544,14.3202,14.3267,14.0752,14.0946,688551.9876
2010-01-25 11:00:00,21.88,21.95,21.81,21.82,351080.33902351675,14.1075,14.1526,14.0623,14.0688,351080.339
2010-01-25 11:30:00,21.82,22.03,21.78,21.95,785125.9400740121,14.0688,14.2042,14.043,14.1526,785125.9401
2010-01-25 12:00:00,21.96,22.07,21.82,21.82,229437.7462098603,14.159,14.23,14.0688,14.0688,229437.7462
2010-01-25 12:30:00,21.83,21.85,21.61,21.67,467112.3313835502,14.0752,14.0881,13.9334,13.9721,467112.3314
2010-01-25 13:00:00,21.67,21.7,21.41,21.54,537185.1498149695,13.9721,13.9914,13.8044,13.8882,537185.1498
2010-01-25 13:30:00,21.54,21.54,21.36,21.38,420436.91058851616,13.8882,13.8882,13.7722,13.7851,420436.9106
2010-01-25 14:00:00,21.38,21.82,21.37,21.76,495045.9591739286,13.7851,14.0688,13.7786,14.0301,495045.9592
2010-01-25 14:30:00,21.75,21.99,21.68,21.86,475110.4213919064,14.0236,14.1784,13.9785,14.0946,475110.4214
2010-01-25 15:00:00,21.86,21.89,21.74,21.88,452190.5216664677,14.0946,14.1139,14.0172,14.1075,452190.5217
2010-01-25 15:30:00,21.89,21.91,21.7,21.81,806613.3460666109,14.1139,14.1268,13.9914,14.0623,806613.3461
2010-01-26 09:30:00,21.53,21.73,21.03,21.07,1543750.7460904857,13.8818,14.0107,13.5594,13.5852,1543750.7461
2010-01-26 10:00:00,21.07,21.19,20.99,21.15,1205920.9740957385,13.5852,13.6626,13.5336,13.6368,1205920.9741
2010-01-26 10:30:00,21.15,21.22,21.03,21.09,537304.5242927062,13.6368,13.6819,13.5594,13.5981,537304.5243
2010-01-26 11:00:00,21.08,21.17,21.03,21.15,487286.6181210457,13.5916,13.6497,13.5594,13.6368,487286.6181
2010-01-26 11:30:00,21.15,21.32,21.15,21.19,330547.9288528113,13.6368,13.7464,13.6368,13.6626,330547.9289
2010-01-26 12:00:00,21.19,21.19,21.08,21.14,214874.05992598785,13.6626,13.6626,13.5916,13.6303,214874.0599
2010-01-26 12:30:00,21.14,21.14,21.07,21.09,235645.21905216665,13.6303,13.6303,13.5852,13.5981,235645.2191
2010-01-26 13:00:00,21.08,21.14,21.03,21.12,285066.2528351438,13.5916,13.6303,13.5594,13.6174,285066.2528
2010-01-26 13:30:00,21.11,21.11,21.05,21.08,181687.95511519635,13.611,13.611,13.5723,13.5916,181687.9551
2010-01-26 14:00:00,21.08,21.08,20.9,20.98,953563.3281604392,13.5916,13.5916,13.4756,13.5272,953563.3282
2010-01-26 14:30:00,20.98,21.14,20.98,21.13,517965.8588993673,13.5272,13.6303,13.5272,13.6239,517965.8589
2010-01-26 15:00:00,21.13,21.14,20.77,20.78,586367.4346424735,13.6239,13.6303,13.3918,13.3982,586367.4346
2010-01-26 15:30:00,20.78,20.8,20.17,20.41,2754327.324817954,13.3982,13.4111,13.0049,13.1597,2754327.3248
2010-01-27 09:30:00,20.51,20.85,20.04,20.16,2278978.154470574,13.2241,13.4434,12.9211,12.9985,2278978.1545
2010-01-27 10:00:00,20.15,20.22,19.3,19.85,3465082.965262027,12.992,13.0372,12.444,12.7986,3465082.9653
2010-01-27 10:30:00,19.85,21.07,19.85,20.74,4641160.3199236,12.7986,13.5852,12.7986,13.3724,4641160.3199
2010-01-27 11:00:00,20.73,21.1,20.44,20.93,1586248.0601647368,13.366,13.6045,13.179,13.4949,1586248.0602
2010-01-27 11:30:00,20.93,21.05,20.73,20.91,1130356.9296884325,13.4949,13.5723,13.366,13.482,1130356.9297
2010-01-27 12:00:00,20.92,20.92,20.18,20.31,1120926.3459472363,13.4885,13.4885,13.0114,13.0952,1120926.3459
2010-01-27 12:30:00,20.31,20.39,20.13,20.29,667661.4539811388,13.0952,13.1468,12.9791,13.0823,667661.454
2010-01-27 13:00:00,20.28,20.36,20.12,20.29,455652.38152083085,13.0758,13.1274,12.9727,13.0823,455652.3815
2010-01-27 13:30:00,20.29,20.46,20.26,20.3,279216.90342604753,13.0823,13.1919,13.0629,13.0887,279216.9034
2010-01-27 14:00:00,20.31,20.45,20.12,20.23,405992.59878238034,13.0952,13.1854,12.9727,13.0436,405992.5988
2010-01-27 14:30:00,20.24,20.79,20.17,20.77,1132505.6702876925,13.05,13.4047,13.0049,13.3918,1132505.6703
2010-01-27 15:00:00,20.77,20.92,20.55,20.9,740002.3874895547,13.3918,13.4885,13.2499,13.4756,740002.3875
2010-01-27 15:30:00,20.9,20.98,20.69,20.84,1330070.4309418646,13.4756,13.5272,13.3402,13.4369,1330070.4309
2010-01-28 09:30:00,21.57,21.8,20.52,20.66,1541005.1331025427,13.9076,14.0559,13.2306,13.3208,1541005.1331
2010-01-28 10:00:00,20.66,20.67,20.21,20.35,1155306.1955353946,13.3208,13.3273,13.0307,13.121,1155306.1955
2010-01-28 10:30:00,20.34,20.48,20.31,20.47,471529.1870598066,13.1145,13.2048,13.0952,13.1983,471529.1871
2010-01-28 11:00:00,20.47,20.61,20.36,20.36,522143.9656201504,13.1983,13.2886,13.1274,13.1274,522143.9656
2010-01-28 11:30:00,20.36,20.44,20.31,20.35,617643.5478094784,13.1274,13.179,13.0952,13.121,617643.5478
2010-01-28 12:00:00,20.36,20.51,20.31,20.44,501730.9299271816,13.1274,13.2241,13.0952,13.179,501730.9299
2010-01-28 12:30:00,20.43,20.44,20.36,20.42,204965.97827384504,13.1726,13.179,13.1274,13.1661,204965.9783
2010-01-28 13:00:00,20.41,20.52,20.39,20.43,534320.1623492897,13.1597,13.2306,13.1468,13.1726,534320.1623
2010-01-28 13:30:00,20.43,20.49,20.18,20.36,603318.6104810791,13.1726,13.2112,13.0114,13.1274,603318.6105
2010-01-28 14:00:00,20.35,20.37,20.19,20.33,309418.64629342244,13.121,13.1339,13.0178,13.1081,309418.6463
2010-01-28 14:30:00,20.32,20.41,20.22,20.27,307508.6546496359,13.1016,13.1597,13.0372,13.0694,307508.6546
2010-01-28 15:00:00,20.27,20.49,20.23,20.37,495165.3336516653,13.0694,13.2112,13.0436,13.1339,495165.3337
2010-01-28 15:30:00,20.37,20.42,20.15,20.17,993673.152679957,13.1339,13.1661,12.992,13.0049,993673.1527
2010-01-29 09:30:00,20.41,20.55,20.25,20.44,904619.7922884088,13.1597,13.2499,13.0565,13.179,904619.7923
2010-01-29 10:00:00,20.45,20.65,20.35,20.61,620627.9097528948,13.1854,13.3144,13.121,13.2886,620627.9098
2010-01-29 10:30:00,20.61,20.72,20.42,20.46,627432.2549838844,13.2886,13.3595,13.1661,13.1919,627432.255
2010-01-29 11:00:00,20.45,20.47,20.27,20.34,499224.0658947117,13.1854,13.1983,13.0694,13.1145,499224.0659
2010-01-29 11:30:00,20.35,20.35,20.17,20.21,381878.95427957503,13.121,13.121,13.0049,13.0307,381878.9543
2010-01-29 12:00:00,20.2,20.3,20.19,20.27,317655.485257252,13.0243,13.0887,13.0178,13.0694,317655.4853
2010-01-29 12:30:00,20.28,20.4,20.25,20.37,266801.95774143486,13.0758,13.1532,13.0565,13.1339,266801.9577
2010-01-29 13:00:00,20.38,20.39,20.25,20.32,186701.68318013608,13.1403,13.1468,13.0565,13.1016,186701.6832
2010-01-29 13:30:00,20.32,20.37,20.25,20.33,230870.23994270025,13.1016,13.1339,13.0565,13.1081,230870.2399
2010-01-29 14:00:00,20.33,20.37,20.27,20.32,250925.1522024591,13.1081,13.1339,13.0694,13.1016,250925.1522
2010-01-29 14:30:00,20.34,20.35,20.19,20.24,415661.9314790498,13.1145,13.121,13.0178,13.05,415661.9315
2010-01-29 15:00:00,20.23,20.31,20.19,20.23,577772.472245434,13.0436,13.0952,13.0178,13.0436,577772.4722
2010-01-29 15:30:00,20.23,20.36,20.19,20.28,1180971.7082487764,13.0436,13.1274,13.0178,13.0758,1180971.7082
2010-02-01 09:30:00,20.42,20.52,20.19,20.22,553658.8277426286,13.1661,13.2306,13.0178,13.0372,553658.8277
2010-02-01 10:00:00,20.22,20.44,20.21,20.4,441446.8186701683,13.0372,13.179,13.0307,13.1532,441446.8187
2010-02-01 10:30:00,20.41,20.43,20.26,20.32,301301.1818073296,13.1597,13.1726,13.0629,13.1016,301301.1818
2010-02-01 11:00:00,20.31,20.33,20.22,20.26,280410.6482034141,13.0952,13.1081,13.0372,13.0629,280410.6482
2010-02-01 11:30:00,20.26,20.31,19.64,19.78,885639.2503282798,13.0629,13.0952,12.6632,12.7535,885639.2503
2010-02-01 12:00:00,19.79,19.95,19.79,19.85,297839.32195296645,12.7599,12.8631,12.7599,12.7986,297839.322
2010-02-01 12:30:00,19.86,20.06,19.84,20.0,242568.93876089287,12.805,12.934,12.7921,12.8953,242568.9388
2010-02-01 13:00:00,20.0,20.0,19.85,19.87,172018.6224185269,12.8953,12.8953,12.7986,12.8115,172018.6224
2010-02-01 13:30:00,19.88,20.02,19.87,19.97,181687.95511519635,12.8179,12.9082,12.8115,12.876,181687.9551
2010-02-01 14:00:00,19.97,19.97,19.73,19.84,407783.21594843024,12.876,12.876,12.7212,12.7921,407783.2159
2010-02-01 14:30:00,19.83,19.87,19.77,19.79,164736.77927659065,12.7857,12.8115,12.747,12.7599,164736.7793
2010-02-01 15:00:00,19.79,19.88,19.73,19.82,400381.9983287573,12.7599,12.8179,12.7212,12.7792,400381.9983
2010-02-01 15:30:00,19.83,20.08,19.81,20.03,953085.8302494928,12.7857,12.9469,12.7728,12.9146,953085.8302
2010-02-02 09:30:00,20.1,20.31,19.83,20.21,1040706.696908201,12.9598,13.0952,12.7857,13.0307,1040706.6969
2010-02-02 10:00:00,20.24,20.27,20.14,20.2,622299.152441208,13.05,13.0694,12.9856,13.0243,622299.1524
2010-02-02 10:30:00,20.2,20.44,20.18,20.4,729974.9313596752,13.0243,13.179,13.0114,13.1532,729974.9314
2010-02-02 11:00:00,20.39,20.4,20.23,20.32,401456.3686283872,13.1468,13.1532,13.0436,13.1016,401456.3686
2010-02-02 11:30:00,20.32,20.34,20.24,20.28,271576.9368509013,13.1016,13.1145,13.05,13.0758,271576.9369
2010-02-02 12:00:00,20.28,20.29,20.14,20.21,442759.9379252716,13.0758,13.0823,12.9856,13.0307,442759.9379
2010-02-02 12:30:00,20.21,20.21,20.03,20.07,441208.069714695,13.0307,13.0307,12.9146,12.9404,441208.0697
2010-02-02 13:00:00,20.07,20.09,19.88,19.95,554375.0746090485,12.9404,12.9533,12.8179,12.8631,554375.0746
2010-02-02 13:30:00,19.96,20.02,19.92,19.99,232660.8571087501,12.8695,12.9082,12.8437,12.8889,232660.8571
2010-02-02 14:00:00,19.98,20.0,19.92,19.93,190760.4154231825,12.8824,12.8953,12.8437,12.8502,190760.4154
2010-02-02 14:30:00,19.93,19.96,19.91,19.94,293780.58970992,12.8502,12.8695,12.8373,12.8566,293780.5897
2010-02-02 15:00:00,19.94,20.08,19.92,20.0,535752.6560821297,12.8566,12.9469,12.8437,12.8953,535752.6561
2010-02-02 15:30:00,20.01,20.22,20.01,20.06,899844.8131789423,12.9018,13.0372,12.9018,12.934,899844.8132
2010-02-03 09:30:00,20.01,20.19,19.9,20.15,644860.9287334367,12.9018,13.0178,12.8308,12.992,644860.9287
2010-02-03 10:00:00,20.16,20.48,20.1,20.3,1152083.0846365048,12.9985,13.2048,12.9598,13.0887,1152083.0846
2010-02-03 10:30:00,20.3,20.34,20.01,20.1,730094.3058374119,13.0887,13.1145,12.9018,12.9598,730094.3058
2010-02-03 11:00:00,20.09,20.19,20.05,20.1,470096.69332696666,12.9533,13.0178,12.9275,12.9598,470096.6933
2010-02-03 11:30:00,20.1,20.1,19.86,19.89,408499.46281485015,12.9598,12.9598,12.805,12.8244,408499.4628
2010-02-03 12:00:00,19.89,20.0,19.87,19.94,153515.57836934464,12.8244,12.8953,12.8115,12.8566,153515.5784
2010-02-03 12:30:00,19.94,20.12,19.94,20.05,160916.79598901756,12.8566,12.9727,12.8566,12.9275,160916.796
2010-02-03 13:00:00,20.05,20.12,19.99,20.03,196490.3903545422,12.9275,12.9727,12.8889,12.9146,196490.3904
2010-02-03 13:30:00,20.05,20.1,19.96,20.01,131431.29998806256,12.9275,12.9598,12.8695,12.9018,131431.3
2010-02-03 14:00:00,20.01,20.03,19.94,19.99,181329.8316819864,12.9018,12.9146,12.8566,12.8889,181329.8317
2010-02-03 14:30:00,19.97,20.02,19.9,19.95,243285.1856273129,12.876,12.9082,12.8308,12.8631,243285.1856
2010-02-03 15:00:00,19.95,20.08,19.88,19.94,358600.93112092634,12.8631,12.9469,12.8179,12.8566,358600.9311
2010-02-03 15:30:00,19.95,20.08,19.92,19.97,658947.1171063626,12.8631,12.9469,12.8437,12.876,658947.1171
2010-02-04 09:30:00,19.71,19.89,19.31,19.32,987704.428793124,12.7083,12.8244,12.4504,12.4569,987704.4288
2010-02-04 10:00:00,19.33,19.5,19.31,19.4,664796.466515459,12.4633,12.5729,12.4504,12.5084,664796.4665
2010-02-04 10:30:00,19.41,19.61,19.35,19.51,567983.7650710278,12.5149,12.6438,12.4762,12.5794,567983.7651
2010-02-04 11:00:00,19.5,19.57,19.36,19.43,329354.18407544465,12.5729,12.6181,12.4827,12.5278,329354.1841
2010-02-04 11:30:00,19.44,19.51,19.33,19.42,313477.3785364689,12.5342,12.5794,12.4633,12.5213,313477.3785
2010-02-04 12:00:00,19.42,19.44,19.31,19.34,292706.21941029007,12.5213,12.5342,12.4504,12.4698,292706.2194
2010-02-04 12:30:00,19.34,19.37,19.17,19.18,621105.4076638415,12.4698,12.4891,12.3601,12.3666,621105.4077
2010-02-04 13:00:00,19.19,19.23,19.08,19.18,482272.890056106,12.373,12.3988,12.3021,12.3666,482272.8901
2010-02-04 13:30:00,19.17,19.26,19.12,19.17,289363.7340336636,12.3601,12.4182,12.3279,12.3601,289363.734
2010-02-04 14:00:00,19.16,19.25,19.13,19.23,209979.7063387848,12.3537,12.4117,12.3344,12.3988,209979.7063
2010-02-04 14:30:00,19.23,19.41,19.18,19.19,424973.1407425092,12.3988,12.5149,12.3666,12.373,424973.1407
2010-02-04 15:00:00,19.19,19.23,18.9,19.0,495045.9591739286,12.373,12.3988,12.1861,12.2505,495045.9592
2010-02-04 15:30:00,19.0,19.14,18.92,18.93,957980.1838366956,12.2505,12.3408,12.199,12.2054,957980.1838
2010-02-05 09:30:00,18.87,18.95,18.27,18.47,1904142.294377462,12.1667,12.2183,11.7799,11.9088,1904142.2944
2010-02-05 10:00:00,18.47,18.6,18.31,18.59,884803.6289841232,11.9088,11.9926,11.8057,11.9862,884803.629
2010-02-05 10:30:00,18.61,18.8,18.58,18.71,445266.80195774144,11.9991,12.1216,11.9797,12.0636,445266.802
2010-02-05 11:00:00,18.71,18.79,18.61,18.61,311328.63793720905,12.0636,12.1151,11.9991,11.9991,311328.6379
2010-02-05 11:30:00,18.61,18.62,18.18,18.31,500298.4361943416,11.9991,12.0055,11.7218,11.8057,500298.4362
2010-02-05 12:00:00,18.31,18.49,18.31,18.45,321714.21750029846,11.8057,11.9217,11.8057,11.8959,321714.2175
2010-02-05 12:30:00,18.45,18.49,18.3,18.32,234690.22323027332,11.8959,11.9217,11.7992,11.8121,234690.2232
2010-02-05 13:00:00,18.32,18.46,18.29,18.3,319565.4769010385,11.8121,11.9024,11.7928,11.7992,319565.4769
2010-02-05 13:30:00,18.3,18.37,18.12,18.15,497910.9466396084,11.7992,11.8443,11.6831,11.7025,497910.9466
2010-02-05 14:00:00,18.14,18.4,18.04,18.39,919541.6020054911,11.696,11.8637,11.6316,11.8572,919541.602
2010-02-05 14:30:00,18.39,18.4,18.21,18.36,328160.43929807807,11.8572,11.8637,11.7412,11.8379,328160.4393
2010-02-05 15:00:00,18.37,18.74,18.35,18.66,707771.2785006566,11.8443,12.0829,11.8314,12.0313,707771.2785
2010-02-05 15:30:00,18.66,18.76,18.46,18.74,1342127.2531932672,12.0313,12.0958,11.9024,12.0829,1342127.2532
2010-02-08 09:30:00,18.77,18.77,18.26,18.38,840754.4466992957,12.1022,12.1022,11.7734,11.8508,840754.4467
2010-02-08 10:00:00,18.38,18.6,18.36,18.54,487525.367076519,11.8508,11.9926,11.8379,11.9539,487525.3671
2010-02-08 10:30:00,18.56,18.83,18.43,18.76,504834.6663483347,11.9668,12.1409,11.883,12.0958,504834.6663
2010-02-08 11:00:00,18.77,19.1,18.76,18.94,619792.2884087382,12.1022,12.315,12.0958,12.2119,619792.2884
2010-02-08 11:30:00,18.93,19.06,18.81,18.92,273248.1795392145,12.2054,12.2892,12.128,12.199,273248.1795
2010-02-08 12:00:00,18.94,18.95,18.77,18.84,223230.273367554,12.2119,12.2183,12.1022,12.1474,223230.2734
2010-02-08 12:30:00,18.85,18.93,18.77,18.93,151486.21224782142,12.1538,12.2054,12.1022,12.2054,151486.2122
2010-02-08 13:00:00,18.93,18.95,18.66,18.75,247940.7902590426,12.2054,12.2183,12.0313,12.0893,247940.7903
2010-02-08 13:30:00,18.73,18.75,18.6,18.7,141816.87955115197,12.0765,12.0893,11.9926,12.0571,141816.8796
2010-02-08 14:00:00,18.7,18.87,18.7,18.82,266085.7108750149,12.0571,12.1667,12.0571,12.1345,266085.7109
2010-02-08 14:30:00,18.83,18.83,18.68,18.69,154709.32314671122,12.1409,12.1409,12.0442,12.0507,154709.3231
2010-02-08 15:00:00,18.69,18.74,18.66,18.71,188850.423779396,12.0507,12.0829,12.0313,12.0636,188850.4238
2010-02-08 15:30:00,18.71,18.79,18.5,18.58,772472.2454339262,12.0636,12.1151,11.9282,11.9797,772472.2454
2010-02-09 09:30:00,18.75,18.96,18.56,18.87,870836.8150889339,12.0893,12.2247,11.9668,12.1667,870836.8151
2010-02-09 10:00:00,18.86,19.09,18.76,19.01,791691.5363495285,12.1603,12.3086,12.0958,12.257,791691.5363
2010-02-09 10:30:00,19.02,19.02,18.76,18.81,449922.4065894712,12.2634,12.2634,12.0958,12.128,449922.4066
2010-02-09 11:00:00,18.81,18.81,18.56,18.59,524412.080697147,12.128,12.128,11.9668,11.9862,524412.0807
2010-02-09 11:30:00,18.6,18.93,18.56,18.84,613704.1900441685,11.9926,12.2054,11.9668,12.1474,613704.19
2010-02-09 12:00:00,18.86,19.94,18.83,19.81,1716724.364330906,12.1603,12.8566,12.1409,12.7728,1716724.3643
2010-02-09 12:30:00,19.79,19.85,18.95,19.1,2158409.931956548,12.7599,12.7986,12.2183,12.315,2158409.932
2010-02-09 13:00:00,19.1,19.51,19.08,19.25,717679.3601527993,12.315,12.5794,12.3021,12.4117,717679.3602
2010-02-09 13:30:00,19.23,19.46,19.2,19.32,440253.0738928017,12.3988,12.5471,12.3795,12.4569,440253.0739
2010-02-09 14:00:00,19.32,19.43,19.14,19.17,774262.8625999761,12.4569,12.5278,12.3408,12.3601,774262.8626
2010-02-09 14:30:00,19.19,19.45,19.18,19.42,527873.9405515101,12.373,12.5407,12.3666,12.5213,527873.9406
2010-02-09 15:00:00,19.42,19.62,19.36,19.48,738569.8937567148,12.5213,12.6503,12.4827,12.56,738569.8938
2010-02-09 15:30:00,19.5,19.52,19.31,19.34,950220.8427838128,12.5729,12.5858,12.4504,12.4698,950220.8428
2010-02-10 09:30:00,19.44,19.82,19.23,19.67,1389877.0442879312,12.5342,12.7792,12.3988,12.6825,1389877.0443
2010-02-10 10:00:00,19.65,19.75,19.34,19.54,1417452.5486450996,12.6696,12.7341,12.4698,12.5987,1417452.5486
2010-02-10 10:30:00,19.54,20.51,19.53,20.31,3195057.8966217022,12.5987,13.2241,12.5923,13.0952,3195057.8966
2010-02-10 11:00:00,20.31,20.35,20.11,20.21,920377.2233496478,13.0952,13.121,12.9662,13.0307,920377.2233
2010-02-10 11:30:00,20.21,20.26,19.94,20.0,827145.7562373164,13.0307,13.0629,12.8566,12.8953,827145.7562
2010-02-10 12:00:00,19.99,20.21,19.89,20.14,513310.2542676376,12.8889,13.0307,12.8244,12.9856,513310.2543
2010-02-10 12:30:00,20.14,20.36,20.14,20.34,676137.0419004416,12.9856,13.1274,12.9856,13.1145,676137.0419
2010-02-10 13:00:00,20.33,21.1,20.31,21.07,2008356.213441566,13.1081,13.6045,13.0952,13.5852,2008356.2134
2010-02-10 13:30:00,21.06,22.03,20.79,21.56,5492897.218574668,13.5788,14.2042,13.4047,13.9011,5492897.2186
2010-02-10 14:00:00,21.55,21.91,21.45,21.81,2290557.4788110303,13.8947,14.1268,13.8302,14.0623,2290557.4788
2010-02-10 14:30:00,21.81,23.0,21.78,22.57,7135251.283275636,14.0623,14.8296,14.043,14.5523,7135251.2833
2010-02-10 15:00:00,22.57,22.91,22.28,22.58,4278739.405515101,14.5523,14.7716,14.3654,14.5588,4278739.4055
2010-02-10 15:30:00,22.58,23.15,22.33,22.62,6868449.3255342,14.5588,14.9263,14.3976,14.5846,6868449.3255
2010-02-11 09:30:00,22.22,23.92,21.8,23.42,9340217.26154948,14.3267,15.4228,14.0559,15.1004,9340217.2615
2010-02-11 10:00:00,23.42,24.0,23.28,23.43,6354303.449922406,15.1004,15.4744,15.0101,15.1068,6354303.4499
2010-02-11 10:30:00,23.45,23.45,22.83,23.07,3799928.375313358,15.1197,15.1197,14.72,14.8747,3799928.3753
2010-02-11 11:00:00,23.07,23.51,23.07,23.14,2198042.2585651185,14.8747,15.1584,14.8747,14.9199,2198042.2586
2010-02-11 11:30:00,23.15,23.28,22.92,23.13,1363972.782619076,14.9263,15.0101,14.778,14.9134,1363972.7826
2010-02-11 12:00:00,23.13,23.15,22.67,22.75,1231586.4868091205,14.9134,14.9263,14.6168,14.6684,1231586.4868
2010-02-11 12:30:00,22.75,22.77,21.97,22.28,3168795.511519637,14.6684,14.6813,14.1655,14.3654,3168795.5115
2010-02-11 13:00:00,22.3,22.74,22.14,22.63,1278620.0310373642,14.3783,14.662,14.2751,14.591,1278620.031
2010-02-11 13:30:00,22.63,22.69,22.22,22.34,1066491.5840993195,14.591,14.6297,14.3267,14.4041,1066491.5841
2010-02-11 14:00:00,22.33,22.56,22.22,22.38,913095.3802077116,14.3976,14.5459,14.3267,14.4298,913095.3802
2010-02-11 14:30:00,22.39,22.51,22.12,22.25,1186224.1852691895,14.4363,14.5137,14.2622,14.346,1186224.1853
2010-02-11 15:00:00,22.26,22.46,21.95,22.01,1675898.2929449684,14.3525,14.4814,14.1526,14.1913,1675898.2929
2010-02-11 15:30:00,22.01,22.16,21.9,21.96,2325892.3242210816,14.1913,14.288,14.1204,14.159,2325892.3242
2010-02-12 09:30:00,21.63,22.72,21.26,22.45,3776530.9776769727,13.9463,14.6491,13.7077,14.475,3776530.9777
2010-02-12 10:00:00,22.45,22.68,22.05,22.14,2618359.7946758983,14.475,14.6233,14.2171,14.2751,2618359.7947
2010-02-12 10:30:00,22.14,22.23,21.88,22.12,1103855.795630894,14.2751,14.3331,14.1075,14.2622,1103855.7956
2010-02-12 11:00:00,22.12,22.31,22.04,22.14,744538.6176435478,14.2622,14.3847,14.2106,14.2751,744538.6176
2010-02-12 11:30:00,22.13,22.27,22.11,22.22,546973.8569893757,14.2687,14.3589,14.2558,14.3267,546973.857
2010-02-12 12:00:00,22.22,22.46,22.2,22.22,855795.6308941148,14.3267,14.4814,14.3138,14.3267,855795.6309
2010-02-12 12:30:00,22.22,22.37,22.22,22.28,426405.6344753492,14.3267,14.4234,14.3267,14.3654,426405.6345
2010-02-12 13:00:00,22.29,22.31,22.07,22.15,488480.36289841234,14.3718,14.3847,14.23,14.2815,488480.3629
2010-02-12 13:30:00,22.13,22.21,22.07,22.16,296884.3261310732,14.2687,14.3202,14.23,14.288,296884.3261
2010-02-12 14:00:00,22.17,22.59,22.16,22.5,1041900.4416855676,14.2944,14.5652,14.288,14.5072,1041900.4417
2010-02-12 14:30:00,22.5,22.58,22.42,22.46,598304.8824161395,14.5072,14.5588,14.4556,14.4814,598304.8824
2010-02-12 15:00:00,22.46,22.48,22.22,22.27,990808.1652142772,14.4814,14.4943,14.3267,14.3589,990808.1652
2010-02-12 15:30:00,22.27,22.58,22.21,22.53,1908559.1500537184,14.3589,14.5588,14.3202,14.5266,1908559.1501
2010-02-16 09:30:00,22.98,23.36,22.66,22.99,1610122.9557120688,14.8167,15.0617,14.6104,14.8232,1610122.9557
2010-02-16 10:00:00,22.99,23.07,22.71,22.72,779873.4630535991,14.8232,14.8747,14.6426,14.6491,779873.4631
2010-02-16 10:30:00,22.73,22.99,22.68,22.87,704190.0441685568,14.6555,14.8232,14.6233,14.7458,704190.0442
2010-02-16 11:00:00,22.87,23.02,22.84,22.89,520233.97397636384,14.7458,14.8425,14.7264,14.7587,520233.974
2010-02-16 11:30:00,22.89,23.04,22.85,22.89,503402.1726154948,14.7587,14.8554,14.7329,14.7587,503402.1726
2010-02-16 12:00:00,22.88,23.0,22.86,22.96,257013.2505670288,14.7522,14.8296,14.7393,14.8038,257013.2506
2010-02-16 12:30:00,22.96,22.99,22.87,22.91,304763.0416616927,14.8038,14.8232,14.7458,14.7716,304763.0417
2010-02-16 13:00:00,22.92,23.01,22.87,22.98,430344.99224065896,14.778,14.836,14.7458,14.8167,430344.9922
2010-02-16 13:30:00,22.99,22.99,22.89,22.9,355377.8202220365,14.8232,14.8232,14.7587,14.7651,355377.8202
2010-02-16 14:00:00,22.9,22.98,22.87,22.97,437029.9629939119,14.7651,14.8167,14.7458,14.8103,437029.963
2010-02-16 14:30:00,22.97,22.98,22.89,22.89,246030.7986152561,14.8103,14.8167,14.7587,14.7587,246030.7986
2010-02-16 15:00:00,22.89,22.99,22.87,22.97,424376.268353826,14.7587,14.8232,14.7458,14.8103,424376.2684
2010-02-16 15:30:00,22.97,23.0,22.91,22.92,1228482.750387967,14.8103,14.8296,14.7716,14.778,1228482.7504
2010-02-17 09:30:00,23.06,23.32,22.7,22.7,1190760.4154231823,14.8683,15.0359,14.6362,14.6362,1190760.4154
2010-02-17 10:00:00,22.7,22.79,22.53,22.71,919302.8530500178,14.6362,14.6942,14.5266,14.6426,919302.8531
2010-02-17 10:30:00,22.72,22.74,22.58,22.6,483347.260355736,14.6491,14.662,14.5588,14.5717,483347.2604
2010-02-17 11:00:00,22.59,22.61,22.46,22.54,626357.8846842545,14.5652,14.5781,14.4814,14.533,626357.8847
2010-02-17 11:30:00,22.55,22.55,22.33,22.48,602482.9891369225,14.5395,14.5395,14.3976,14.4943,602482.9891
2010-02-17 12:00:00,22.48,22.6,22.46,22.58,255342.00787871552,14.4943,14.5717,14.4814,14.5588,255342.0079
2010-02-17 12:30:00,22.58,22.6,22.52,22.55,105765.78727468068,14.5588,14.5717,14.5201,14.5395,105765.7873
2010-02-17 13:00:00,22.54,22.68,22.54,22.65,289721.8574668736,14.533,14.6233,14.533,14.6039,289721.8575
2010-02-17 13:30:00,22.65,22.65,22.48,22.48,197206.6372209621,14.6039,14.6039,14.4943,14.4943,197206.6372
2010-02-17 14:00:00,22.48,22.53,22.37,22.43,298555.5688193864,14.4943,14.5266,14.4234,14.4621,298555.5688
2010-02-17 14:30:00,22.43,22.45,22.38,22.4,159484.30225617762,14.4621,14.475,14.4298,14.4427,159484.3023
2010-02-17 15:00:00,22.4,22.48,22.38,22.43,243165.8111495762,14.4427,14.4943,14.4298,14.4621,243165.8111
2010-02-17 15:30:00,22.43,22.52,22.42,22.49,785842.1869404322,14.4621,14.5201,14.4556,14.5008,785842.1869
2010-02-18 09:30:00,22.12,23.05,21.99,22.84,2106720.783096574,14.2622,14.8618,14.1784,14.7264,2106720.7831
2010-02-18 10:00:00,22.87,23.03,22.63,22.73,859257.490748478,14.7458,14.8489,14.591,14.6555,859257.4907
2010-02-18 10:30:00,22.72,22.74,22.45,22.52,697624.4478930405,14.6491,14.662,14.475,14.5201,697624.4479
2010-02-18 11:00:00,22.52,22.52,22.28,22.3,694878.8349050973,14.5201,14.5201,14.3654,14.3783,694878.8349
2010-02-18 11:30:00,22.3,22.32,22.2,22.23,471171.0636265967,14.3783,14.3912,14.3138,14.3331,471171.0636
2010-02-18 12:00:00,22.25,22.37,22.2,22.26,235764.5935299033,14.346,14.4234,14.3138,14.3525,235764.5935
2010-02-18 12:30:00,22.27,22.29,22.27,22.28,139787.51342962874,14.3589,14.3718,14.3589,14.3654,139787.5134
2010-02-18 13:00:00,22.28,22.53,22.27,22.46,430464.3667183956,14.3654,14.5266,14.3589,14.4814,430464.3667
2010-02-18 13:30:00,22.45,22.48,22.36,22.43,128924.4359555927,14.475,14.4943,14.4169,14.4621,128924.436
2010-02-18 14:00:00,22.42,22.53,22.38,22.5,225617.7629222872,14.4556,14.5266,14.4298,14.5072,225617.7629
2010-02-18 14:30:00,22.5,22.61,22.4,22.48,403843.8581831205,14.5072,14.5781,14.4427,14.4943,403843.8582
2010-02-18 15:00:00,22.48,22.53,22.33,22.42,389280.1718992479,14.4943,14.5266,14.3976,14.4556,389280.1719
2010-02-18 15:30:00,22.41,22.49,22.3,22.31,715411.2450758028,14.4492,14.5008,14.3783,14.3847,715411.2451
2010-02-19 09:30:00,22.23,22.48,22.07,22.29,859018.7417930047,14.3331,14.4943,14.23,14.3718,859018.7418
2010-02-19 10:00:00,22.29,22.36,22.12,22.22,475946.042736063,14.3718,14.4169,14.2622,14.3267,475946.0427
2010-02-19 10:30:00,22.2,22.25,22.12,22.16,341649.7552823206,14.3138,14.346,14.2622,14.288,341649.7553
2010-02-19 11:00:00,22.16,22.28,22.14,22.27,379730.2136803151,14.288,14.3654,14.2751,14.3589,379730.2137
2010-02-19 11:30:00,22.26,22.33,22.19,22.24,389518.9208547213,14.3525,14.3976,14.3073,14.3396,389518.9209
2010-02-19 12:00:00,22.22,22.26,22.16,22.19,214396.5620150412,14.3267,14.3525,14.288,14.3073,214396.562
2010-02-19 12:30:00,22.19,22.38,22.15,22.33,389280.1718992479,14.3073,14.4298,14.2815,14.3976,389280.1719
2010-02-19 13:00:00,22.33,22.37,22.17,22.21,335322.90796227765,14.3976,14.4234,14.2944,14.3202,335322.908
2010-02-19 13:30:00,22.2,22.27,22.17,22.2,262385.10206517845,14.3138,14.3589,14.2944,14.3138,262385.1021
2010-02-19 14:00:00,22.2,22.27,22.18,22.25,167124.26883132386,14.3138,14.3589,14.3009,14.346,167124.2688
2010-02-19 14:30:00,22.25,22.28,22.21,22.24,138474.39417452549,14.346,14.3654,14.3202,14.3396,138474.3942
2010-02-19 15:00:00,22.23,22.24,22.18,22.19,322430.4643667184,14.3331,14.3396,14.3009,14.3073,322430.4644
2010-02-19 15:30:00,22.2,22.24,22.1,22.17,1122478.214157813,14.3138,14.3396,14.2493,14.2944,1122478.2142
2010-02-22 09:30:00,22.53,22.53,22.26,22.52,891249.8507819028,14.5266,14.5266,14.3525,14.5201,891249.8508
2010-02-22 10:00:00,22.52,23.83,22.39,23.55,4861048.107914528,14.5201,15.3648,14.4363,15.1842,4861048.1079
2010-02-22 10:30:00,23.55,24.08,23.31,23.68,4569058.135370658,15.1842,15.5259,15.0295,15.268,4569058.1354
2010-02-22 11:00:00,23.68,24.06,23.67,23.81,2231467.1123313834,15.268,15.513,15.2616,15.3519,2231467.1123
2010-02-22 11:30:00,23.82,23.89,23.37,23.55,1755640.444073057,15.3583,15.4034,15.0682,15.1842,1755640.4441
2010-02-22 12:00:00,23.54,23.78,23.5,23.63,911185.388563925,15.1778,15.3325,15.152,15.2358,911185.3886
2010-02-22 12:30:00,23.63,23.94,23.56,23.82,824758.2666825833,15.2358,15.4357,15.1907,15.3583,824758.2667
2010-02-22 13:00:00,23.82,24.27,23.74,24.13,2044407.3057180373,15.3583,15.6485,15.3067,15.5582,2044407.3057
2010-02-22 13:30:00,24.13,24.34,23.96,24.08,2069714.694998209,15.5582,15.6936,15.4486,15.5259,2069714.695
2010-02-22 14:00:00,24.1,24.28,24.0,24.19,950698.3406947594,15.5388,15.6549,15.4744,15.5969,950698.3407
2010-02-22 14:30:00,24.19,24.54,24.15,24.26,2356213.441566193,15.5969,15.8225,15.5711,15.642,2356213.4416
2010-02-22 15:00:00,24.27,24.44,24.15,24.23,1548764.4741554256,15.6485,15.7581,15.5711,15.6227,1548764.4742
2010-02-22 15:30:00,24.23,24.23,23.77,23.84,3228124.626954757,15.6227,15.6227,15.3261,15.3712,3228124.627
2010-02-23 09:30:00,23.64,24.1,23.4,23.52,3109943.893995464,15.2422,15.5388,15.0875,15.1649,3109943.894
2010-02-23 10:00:00,23.51,23.54,23.12,23.35,1753014.2055628507,15.1584,15.1778,14.907,15.0553,1753014.2056
2010-02-23 10:30:00,23.36,23.69,23.33,23.67,1066133.4606661096,15.0617,15.2745,15.0424,15.2616,1066133.4607
2010-02-23 11:00:00,23.67,23.7,23.3,23.36,857108.7501492181,15.2616,15.2809,15.023,15.0617,857108.7501
2010-02-23 11:30:00,23.37,23.53,23.12,23.17,776053.479766026,15.0682,15.1713,14.907,14.9392,776053.4798
2010-02-23 12:00:00,23.19,23.28,23.05,23.06,596753.0142055629,14.9521,15.0101,14.8618,14.8683,596753.0142
2010-02-23 12:30:00,23.07,23.1,22.67,22.78,1120568.2225140266,14.8747,14.8941,14.6168,14.6878,1120568.2225
2010-02-23 13:00:00,22.78,22.9,22.67,22.76,619672.9139310016,14.6878,14.7651,14.6168,14.6749,619672.9139
2010-02-23 13:30:00,22.76,22.87,22.36,22.37,1200668.497075325,14.6749,14.7458,14.4169,14.4234,1200668.4971
2010-02-23 14:00:00,22.37,22.53,22.28,22.39,1160200.5491225976,14.4234,14.5266,14.3654,14.4363,1160200.5491
2010-02-23 14:30:00,22.37,22.53,22.33,22.36,926584.6961919542,14.4234,14.5266,14.3976,14.4169,926584.6962
2010-02-23 15:00:00,22.37,22.57,22.31,22.51,1114718.8731049302,14.4234,14.5523,14.3847,14.5137,1114718.8731
2010-02-23 15:30:00,22.51,22.53,22.27,22.38,1469499.820938283,14.5137,14.5266,14.3589,14.4298,1469499.8209
2010-02-24 09:30:00,22.75,23.1,22.5,22.8,1696908.2010266206,14.6684,14.8941,14.5072,14.7006,1696908.201
2010-02-24 10:00:00,22.79,23.61,22.75,23.37,2782022.203652859,14.6942,15.2229,14.6684,15.0682,2782022.2037
2010-02-24 10:30:00,23.38,23.84,23.3,23.72,2492061.597230512,15.0746,15.3712,15.023,15.2938,2492061.5972
2010-02-24 11:00:00,23.72,23.77,23.43,23.55,1154589.9486689745,15.2938,15.3261,15.1068,15.1842,1154589.9487
2010-02-24 11:30:00,23.55,23.76,23.54,23.6,796944.0133699415,15.1842,15.3196,15.1778,15.2165,796944.0134
2010-02-24 12:00:00,23.6,23.82,23.56,23.59,670884.5648800286,15.2165,15.3583,15.1907,15.21,670884.5649
2010-02-24 12:30:00,23.61,23.74,23.59,23.63,333174.1673630178,15.2229,15.3067,15.21,15.2358,333174.1674
2010-02-24 13:00:00,23.64,23.65,23.4,23.46,829413.871314313,15.2422,15.2487,15.0875,15.1262,829413.8713
2010-02-24 13:30:00,23.45,23.59,23.44,23.56,338784.7678166408,15.1197,15.21,15.1133,15.1907,338784.7678
2010-02-24 14:00:00,23.55,23.59,23.47,23.59,248537.6626477259,15.1842,15.21,15.1326,15.21,248537.6626
2010-02-24 14:30:00,23.59,23.61,23.12,23.29,911901.635430345,15.21,15.2229,14.907,15.0166,911901.6354
2010-02-24 15:00:00,23.29,23.47,23.26,23.47,374000.2387489555,15.0166,15.1326,14.9972,15.1326,374000.2387
2010-02-24 15:30:00,23.47,23.6,23.34,23.4,1477497.9109466395,15.1326,15.2165,15.0488,15.0875,1477497.9109
2010-02-25 09:30:00,22.99,23.15,22.62,22.93,1576220.6040348574,14.8232,14.9263,14.5846,14.7845,1576220.604
2010-02-25 10:00:00,22.92,23.78,22.92,23.51,2933985.913811627,14.778,15.3325,14.778,15.1584,2933985.9138
2010-02-25 10:30:00,23.51,23.92,23.3,23.62,2176077.354661573,15.1584,15.4228,15.023,15.2294,2176077.3547
2010-02-25 11:00:00,23.56,23.61,23.37,23.46,884206.7565954399,15.1907,15.2229,15.0682,15.1262,884206.7566
2010-02-25 11:30:00,23.46,23.57,23.44,23.48,558553.1813298317,15.1262,15.1971,15.1133,15.1391,558553.1813
2010-02-25 12:00:00,23.48,23.7,23.44,23.61,731765.5485257251,15.1391,15.2809,15.1133,15.2229,731765.5485
2010-02-25 12:30:00,23.6,23.71,23.46,23.54,721021.8455294258,15.2165,15.2874,15.1262,15.1778,721021.8455
2010-02-25 13:00:00,23.54,23.56,23.25,23.29,640563.447534917,15.1778,15.1907,14.9908,15.0166,640563.4475
2010-02-25 13:30:00,23.28,23.47,23.22,23.41,723051.211650949,15.0101,15.1326,14.9714,15.094,723051.2117
2010-02-25 14:00:00,23.41,23.46,23.26,23.33,486331.6222991524,15.094,15.1262,14.9972,15.0424,486331.6223
2010-02-25 14:30:00,23.32,23.36,23.21,23.27,458159.2455533007,15.0359,15.0617,14.965,15.0037,458159.2456
2010-02-25 15:00:00,23.26,23.39,23.21,23.25,692491.3453503641,14.9972,15.0811,14.965,14.9908,692491.3454
2010-02-25 15:30:00,23.25,23.34,23.04,23.05,1799809.0008356213,14.9908,15.0488,14.8554,14.8618,1799809.0008
2010-02-26 09:30:00,21.5,21.73,20.96,20.98,6991524.412080697,13.8625,14.0107,13.5143,13.5272,6991524.4121
2010-02-26 10:00:00,20.98,21.6,20.9,21.34,4390354.542198878,13.5272,13.9269,13.4756,13.7593,4390354.5422
2010-02-26 10:30:00,21.34,21.41,21.11,21.38,2230034.618598544,13.7593,13.8044,13.611,13.7851,2230034.6186
2010-02-26 11:00:00,21.38,21.68,21.24,21.36,2778679.7182762325,13.7851,13.9785,13.6948,13.7722,2778679.7183
2010-02-26 11:30:00,21.36,21.48,21.12,21.22,1903426.047511042,13.7722,13.8496,13.6174,13.6819,1903426.0475
2010-02-26 12:00:00,21.23,21.25,21.11,21.13,1349886.5942461502,13.6884,13.7013,13.611,13.6239,1349886.5942
2010-02-26 12:30:00,21.14,21.18,20.82,20.9,2470693.56571565,13.6303,13.6561,13.424,13.4756,2470693.5657
2010-02-26 13:00:00,20.89,20.97,20.77,20.93,1141816.879551152,13.4691,13.5207,13.3918,13.4949,1141816.8796
2010-02-26 13:30:00,20.93,21.04,20.87,20.95,848633.1622299153,13.4949,13.5659,13.4562,13.5078,848633.1622
2010-02-26 14:00:00,20.93,20.97,20.83,20.88,758147.3081055271,13.4949,13.5207,13.4305,13.4627,758147.3081
2010-02-26 14:30:00,20.88,20.92,20.82,20.89,693446.3411722573,13.4627,13.4885,13.424,13.4691,693446.3412
2010-02-26 15:00:00,20.89,20.92,20.81,20.85,1035692.9688432612,13.4691,13.4885,13.4176,13.4434,1035692.9688
2010-02-26 15:30:00,20.85,20.85,20.7,20.72,2948788.349050973,13.4434,13.4434,13.3466,13.3595,2948788.3491
2010-03-01 09:30:00,23.41,23.44,22.48,22.66,9026978.631968483,15.094,15.1133,14.4943,14.6104,9026978.632
2010-03-01 10:00:00,22.66,22.7,22.31,22.41,4394652.023397397,14.6104,14.6362,14.3847,14.4492,4394652.0234
2010-03-01 10:30:00,22.42,22.44,21.99,22.06,4310134.893159842,14.4556,14.4685,14.1784,14.2235,4310134.8932
2010-03-01 11:00:00,22.05,22.41,21.83,22.31,3515817.118300108,14.2171,14.4492,14.0752,14.3847,3515817.1183
2010-03-01 11:30:00,22.31,22.37,21.93,22.15,1638414.7069356572,14.3847,14.4234,14.1397,14.2815,1638414.7069
2010-03-01 12:00:00,22.15,22.22,21.96,22.22,870717.4406111973,14.2815,14.3267,14.159,14.3267,870717.4406
2010-03-01 12:30:00,22.22,22.22,22.01,22.12,946878.3574071864,14.3267,14.3267,14.1913,14.2622,946878.3574
2010-03-01 13:00:00,22.12,22.37,22.1,22.29,1009430.583741196,14.2622,14.4234,14.2493,14.3718,1009430.5837
2010-03-01 13:30:00,22.3,22.3,22.16,22.21,714575.6237316461,14.3783,14.3783,14.288,14.3202,714575.6237
2010-03-01 14:00:00,22.2,22.27,22.0,22.08,593649.2777844097,14.3138,14.3589,14.1848,14.2364,593649.2778
2010-03-01 14:30:00,22.08,22.1,21.88,21.96,953802.0771159126,14.2364,14.2493,14.1075,14.159,953802.0771
2010-03-01 15:00:00,21.97,22.09,21.86,21.9,1232183.3591978035,14.1655,14.2429,14.0946,14.1204,1232183.3592
2010-03-01 15:30:00,21.9,21.99,21.6,21.65,2925271.576936851,14.1204,14.1784,13.9269,13.9592,2925271.5769
2010-03-02 09:30:00,21.7,21.73,20.61,20.71,5308463.650471529,13.9914,14.0107,13.2886,13.3531,5308463.6505
2010-03-02 10:00:00,20.71,20.9,20.52,20.63,3737614.897934821,13.3531,13.4756,13.2306,13.3015,3737614.8979
2010-03-02 10:30:00,20.64,20.95,20.6,20.8,2381401.4563686284,13.308,13.5078,13.2822,13.4111,2381401.4564
2010-03-02 11:00:00,20.8,21.09,20.76,21.08,1405395.726393697,13.4111,13.5981,13.3853,13.5916,1405395.7264
2010-03-02 11:30:00,21.07,21.1,20.83,20.88,1093589.5905455414,13.5852,13.6045,13.4305,13.4627,1093589.5905
2010-03-02 12:00:00,20.88,20.98,20.86,20.87,464605.4673510803,13.4627,13.5272,13.4498,13.4562,464605.4674
2010-03-02 12:30:00,20.86,20.88,20.81,20.87,493016.5930524054,13.4498,13.4627,13.4176,13.4562,493016.5931
2010-03-02 13:00:00,20.88,20.91,20.81,20.9,382953.32457920496,13.4627,13.482,13.4176,13.4756,382953.3246
2010-03-02 13:30:00,20.89,20.98,20.86,20.93,535155.7836934463,13.4691,13.5272,13.4498,13.4949,535155.7837
2010-03-02 14:00:00,20.93,21.08,20.87,21.07,649277.7844096932,13.4949,13.5916,13.4562,13.5852,649277.7844
2010-03-02 14:30:00,21.06,21.11,20.95,21.02,860570.6100035813,13.5788,13.611,13.5078,13.553,860570.61
2010-03-02 15:00:00,21.01,21.06,20.77,20.79,1593052.4053957264,13.5465,13.5788,13.3918,13.4047,1593052.4054
2010-03-02 15:30:00,20.78,21.01,20.77,20.94,2035573.5943655248,13.3982,13.5465,13.3918,13.5014,2035573.5944
2010-03-03 09:30:00,21.03,21.32,20.6,20.71,1846603.796108392,13.5594,13.7464,13.2822,13.3531,1846603.7961
2010-03-03 10:00:00,20.71,20.9,20.56,20.85,1465202.3397397636,13.3531,13.4756,13.2564,13.4434,1465202.3397
2010-03-03 10:30:00,20.85,21.31,20.78,21.19,2463769.846006924,13.4434,13.7399,13.3982,13.6626,2463769.846
2010-03-03 11:00:00,21.18,21.25,21.06,21.11,831204.4884803629,13.6561,13.7013,13.5788,13.611,831204.4885
2010-03-03 11:30:00,21.11,21.14,20.96,21.08,466396.0845171302,13.611,13.6303,13.5143,13.5916,466396.0845
2010-03-03 12:00:00,21.08,21.1,20.98,21.04,316222.99152441206,13.5916,13.6045,13.5272,13.5659,316222.9915
2010-03-03 12:30:00,21.03,21.14,20.96,20.97,541482.6310134893,13.5594,13.6303,13.5143,13.5207,541482.631
2010-03-03 13:00:00,20.97,21.01,20.9,20.96,540050.1372806494,13.5207,13.5465,13.4756,13.5143,540050.1373
2010-03-03 13:30:00,20.96,20.98,20.93,20.93,288408.7382117703,13.5143,13.5272,13.4949,13.4949,288408.7382
2010-03-03 14:00:00,20.94,21.05,20.9,20.93,467231.7058612869,13.5014,13.5723,13.4756,13.4949,467231.7059
2010-03-03 14:30:00,20.94,20.98,20.82,20.85,570013.131192551,13.5014,13.5272,13.424,13.4434,570013.1312
2010-03-03 15:00:00,20.85,20.94,20.85,20.9,500059.6872388683,13.4434,13.5014,13.4434,13.4756,500059.6872
2010-03-03 15:30:00,20.9,20.93,20.73,20.79,1704309.4186462937,13.4756,13.4949,13.366,13.4047,1704309.4186
2010-03-04 09:30:00,21.02,21.49,20.93,21.42,3414110.0632684734,13.553,13.856,13.4949,13.8109,3414110.0633
2010-03-04 10:00:00,21.42,21.6,21.36,21.58,2049421.033782977,13.8109,13.9269,13.7722,13.914,2049421.0338
2010-03-04 10:30:00,21.57,21.85,21.51,21.54,3016115.554494449,13.9076,14.0881,13.8689,13.8882,3016115.5545
2010-03-04 11:00:00,21.52,22.32,21.51,22.3,2969917.631610362,13.8753,14.3912,13.8689,14.3783,2969917.6316
2010-03-04 11:30:00,22.3,22.74,22.09,22.47,4454458.6367434645,14.3783,14.662,14.2429,14.4879,4454458.6367
2010-03-04 12:00:00,22.46,22.48,22.14,22.32,2070669.6908201023,14.4814,14.4943,14.2751,14.3912,2070669.6908
2010-03-04 12:30:00,22.32,22.48,22.31,22.43,954876.4474155426,14.3912,14.4943,14.3847,14.4621,954876.4474
2010-03-04 13:00:00,22.42,22.86,22.41,22.48,2628625.999761251,14.4556,14.7393,14.4492,14.4943,2628625.9998
2010-03-04 13:30:00,22.48,22.66,22.46,22.48,987585.0543153874,14.4943,14.6104,14.4814,14.4943,987585.0543
2010-03-04 14:00:00,22.48,22.74,22.15,22.51,2436433.0906052287,14.4943,14.662,14.2815,14.5137,2436433.0906
2010-03-04 14:30:00,22.51,22.57,22.3,22.49,1010027.4561298796,14.5137,14.5523,14.3783,14.5008,1010027.4561
2010-03-04 15:00:00,22.49,22.52,22.24,22.31,1381520.830846365,14.5008,14.5201,14.3396,14.3847,1381520.8308
2010-03-04 15:30:00,22.31,22.49,22.29,22.33,2553778.2022203654,14.3847,14.5008,14.3718,14.3976,2553778.2022
2010-03-05 09:30:00,22.57,22.87,22.4,22.67,2655724.0062074726,14.5523,14.7458,14.4427,14.6168,2655724.0062
2010-03-05 10:00:00,22.68,23.03,22.6,22.91,2337829.771994748,14.6233,14.8489,14.5717,14.7716,2337829.772
2010-03-05 10:30:00,22.89,23.41,22.72,23.3,2761131.670048944,14.7587,15.094,14.6491,15.023,2761131.67
2010-03-05 11:00:00,23.3,23.53,23.25,23.36,2708845.6488002865,15.023,15.1713,14.9908,15.0617,2708845.6488
2010-03-05 11:30:00,23.36,23.4,23.25,23.34,1535155.7836934463,15.0617,15.0875,14.9908,15.0488,1535155.7837
2010-03-05 12:00:00,23.34,23.46,23.31,23.4,762802.9127372567,15.0488,15.1262,15.0295,15.0875,762802.9127
2010-03-05 12:30:00,23.4,23.44,23.33,23.42,599737.3761489793,15.0875,15.1133,15.0424,15.1004,599737.3761
2010-03-05 13:00:00,23.42,23.53,23.38,23.47,1054196.0128924437,15.1004,15.1713,15.0746,15.1326,1054196.0129
2010-03-05 13:30:00,23.46,23.78,23.46,23.73,1831323.8629581,15.1262,15.3325,15.1262,15.3003,1831323.863
2010-03-05 14:00:00,23.72,23.77,23.5,23.67,993673.152679957,15.2938,15.3261,15.152,15.2616,993673.1527
2010-03-05 14:30:00,23.67,23.83,23.61,23.8,1077593.4105288289,15.2616,15.3648,15.2229,15.3454,1077593.4105
2010-03-05 15:00:00,23.8,23.97,23.54,23.64,2222991.5244120806,15.3454,15.455,15.1778,15.2422,2222991.5244
2010-03-05 15:30:00,23.65,23.71,23.54,23.56,2091321.4754685448,15.2487,15.2874,15.1778,15.1907,2091321.4755
2010-03-08 09:30:00,24.65,25.34,24.57,24.7,9901038.557956308,15.8935,16.3383,15.8419,15.9257,9901038.558
2010-03-08 10:00:00,24.69,24.91,24.66,24.8,2869643.070311568,15.9193,16.0611,15.8999,15.9902,2869643.0703
2010-03-08 10:30:00,24.8,24.8,24.0,24.32,4871791.810910828,15.9902,15.9902,15.4744,15.6807,4871791.8109
2010-03-08 11:00:00,24.31,24.37,24.12,24.15,1443714.933747165,15.6742,15.7129,15.5517,15.5711,1443714.9337
2010-03-08 11:30:00,24.14,24.59,24.13,24.49,1778082.8458875492,15.5646,15.8548,15.5582,15.7903,1778082.8459
2010-03-08 12:00:00,24.49,24.49,24.21,24.4,1081771.517249612,15.7903,15.7903,15.6098,15.7323,1081771.5172
2010-03-08 12:30:00,24.4,24.45,24.21,24.34,621224.7821415782,15.7323,15.7645,15.6098,15.6936,621224.7821
2010-03-08 13:00:00,24.33,24.44,24.26,24.39,629103.4976721976,15.6871,15.7581,15.642,15.7258,629103.4977
2010-03-08 13:30:00,24.39,24.46,24.29,24.39,927181.5685806376,15.7258,15.771,15.6613,15.7258,927181.5686
2010-03-08 14:00:00,24.38,24.46,24.34,24.42,827026.3817595798,15.7194,15.771,15.6936,15.7452,827026.3818
2010-03-08 14:30:00,24.42,24.45,24.34,24.39,983645.6965500776,15.7452,15.7645,15.6936,15.7258,983645.6966
2010-03-08 15:00:00,24.39,24.48,24.33,24.39,1609048.5854124387,15.7258,15.7839,15.6871,15.7258,1609048.5854
2010-03-08 15:30:00,24.38,24.41,24.29,24.32,2021845.5294258087,15.7194,15.7387,15.6613,15.6807,2021845.5294
2010-03-09 09:30:00,23.75,24.12,23.56,23.72,2131073.1765548526,15.3132,15.5517,15.1907,15.2938,2131073.1766
2010-03-09 10:00:00,23.72,23.87,23.52,23.84,1566312.5223827146,15.2938,15.3905,15.1649,15.3712,1566312.5224
2010-03-09 10:30:00,23.84,23.99,23.77,23.99,773546.6157335561,15.3712,15.4679,15.3261,15.4679,773546.6157
2010-03-09 11:00:00,23.98,24.08,23.81,23.86,803151.4862122477,15.4615,15.5259,15.3519,15.3841,803151.4862
2010-03-09 11:30:00,23.85,24.13,23.84,24.08,596394.8907723528,15.3776,15.5582,15.3712,15.5259,596394.8908
2010-03-09 12:00:00,24.07,24.25,24.01,24.2,637220.9621582906,15.5195,15.6356,15.4808,15.6033,637220.9622
2010-03-09 12:30:00,24.2,24.37,24.08,24.33,694878.8349050973,15.6033,15.7129,15.5259,15.6871,694878.8349
2010-03-09 13:00:00,24.34,26.72,24.33,26.72,12442401.814492062,15.6936,17.2281,15.6871,17.2281,12442401.8145
2010-03-09 13:30:00,26.72,29.15,26.71,28.73,16889578.60809359,17.2281,18.7949,17.2217,18.5241,16889578.6081
2010-03-09 14:00:00,28.72,28.82,28.05,28.23,9789423.421272531,18.5177,18.5821,18.0857,18.2017,9789423.4213
2010-03-09 14:30:00,28.23,28.31,27.25,27.46,8258445.744299868,18.2017,18.2533,17.5699,17.7053,8258445.7443
2010-03-09 15:00:00,27.46,27.72,27.07,27.18,5217619.672913931,17.7053,17.8729,17.4538,17.5247,5217619.6729
2010-03-09 15:30:00,27.18,28.1,27.13,27.27,7844335.681031396,17.5247,18.1179,17.4925,17.5827,7844335.681
2010-03-10 09:30:00,28.4,31.28,27.81,30.81,26740479.8854005,18.3113,20.1683,17.9309,19.8652,26740479.8854
2010-03-10 10:00:00,30.81,31.1,30.24,30.5,9495881.580518086,19.8652,20.0522,19.4977,19.6653,9495881.5805
2010-03-10 10:30:00,30.51,30.66,30.09,30.27,5281604.39298078,19.6718,19.7685,19.401,19.517,5281604.393
2010-03-10 11:00:00,30.28,30.59,30.14,30.31,4211531.574549361,19.5235,19.7234,19.4332,19.5428,4211531.5745
2010-03-10 11:30:00,30.31,30.37,30.03,30.21,3053837.8894592337,19.5428,19.5815,19.3623,19.4784,3053837.8895
2010-03-10 12:00:00,30.2,30.21,28.84,29.71,7423779.395965142,19.4719,19.4784,18.595,19.156,7423779.396
2010-03-10 12:30:00,29.71,29.99,29.55,29.7,3049182.284827504,19.156,19.3365,19.0528,19.1495,3049182.2848
2010-03-10 13:00:00,29.7,29.83,29.4,29.67,1922406.5894711711,19.1495,19.2333,18.9561,19.1302,1922406.5895
2010-03-10 13:30:00,29.68,29.77,29.36,29.4,1071385.9376865225,19.1366,19.1947,18.9303,18.9561,1071385.9377
2010-03-10 14:00:00,29.4,29.97,29.26,29.7,2815805.180852333,18.9561,19.3236,18.8658,19.1495,2815805.1809
2010-03-10 14:30:00,29.7,29.86,29.39,29.39,1730691.1782260952,19.1495,19.2527,18.9496,18.9496,1730691.1782
2010-03-10 15:00:00,29.39,30.33,29.39,30.13,4671123.313835502,18.9496,19.5557,18.9496,19.4268,4671123.3138
2010-03-10 15:30:00,30.12,30.83,29.76,30.31,10074250.925152205,19.4203,19.8781,19.1882,19.5428,10074250.9252
2010-03-11 09:30:00,31.51,32.21,30.62,30.84,13172615.49480721,20.3166,20.7679,19.7427,19.8846,13172615.4948
2010-03-11 10:00:00,30.85,31.11,30.24,30.51,5785006.565596275,19.891,20.0586,19.4977,19.6718,5785006.5656
2010-03-11 10:30:00,30.52,31.3,30.38,30.99,5350244.71767936,19.6782,20.1811,19.588,19.9813,5350244.7177
2010-03-11 11:00:00,30.98,31.15,30.61,31.02,2962038.916079742,19.9748,20.0844,19.7363,20.0006,2962038.9161
2010-03-11 11:30:00,31.02,31.12,30.66,31.01,2234212.725319327,20.0006,20.0651,19.7685,19.9942,2234212.7253
2010-03-11 12:00:00,31.02,31.17,30.79,30.93,1880744.8967410768,20.0006,20.0973,19.8523,19.9426,1880744.8967
2010-03-11 12:30:00,30.94,31.02,30.49,30.86,1447654.2915124749,19.949,20.0006,19.6589,19.8975,1447654.2915
2010-03-11 13:00:00,30.86,30.91,30.71,30.78,1511758.386057061,19.8975,19.9297,19.8007,19.8459,1511758.3861
2010-03-11 13:30:00,30.77,30.83,30.45,30.53,1975528.2320639847,19.8394,19.8781,19.6331,19.6847,1975528.2321
2010-03-11 14:00:00,30.54,30.58,29.91,29.95,4246627.67100394,19.6911,19.7169,19.2849,19.3107,4246627.671
2010-03-11 14:30:00,29.95,30.09,29.5,29.64,4021606.780470336,19.3107,19.401,19.0206,19.1108,4021606.7805
2010-03-11 15:00:00,29.64,30.12,29.56,29.83,3229318.371732124,19.1108,19.4203,19.0593,19.2333,3229318.3717
2010-03-11 15:30:00,29.83,29.84,29.34,29.42,4690342.6047511045,19.2333,19.2398,18.9174,18.969,4690342.6048
2010-03-12 09:30:00,30.24,30.53,29.76,30.03,4107914.52787394,19.4977,19.6847,19.1882,19.3623,4107914.5279
2010-03-12 10:00:00,30.05,30.12,29.78,29.94,2151963.710158768,19.3752,19.4203,19.2011,19.3043,2151963.7102
2010-03-12 10:30:00,29.95,30.02,29.45,29.65,1851378.7752178584,19.3107,19.3559,18.9883,19.1173,1851378.7752
2010-03-12 11:00:00,29.66,29.86,29.55,29.76,1355019.6967888265,19.1237,19.2527,19.0528,19.1882,1355019.6968
2010-03-12 11:30:00,29.78,29.84,29.5,29.62,1140981.2582069954,19.2011,19.2398,19.0206,19.0979,1140981.2582
2010-03-12 12:00:00,29.62,29.8,29.58,29.64,1068401.5757431062,19.0979,19.214,19.0722,19.1108,1068401.5757
2010-03-12 12:30:00,29.64,29.67,29.08,29.15,2000238.7489554733,19.1108,19.1302,18.7498,18.7949,2000238.749
2010-03-12 13:00:00,29.14,29.35,28.93,28.94,1241613.9429389995,18.7885,18.9239,18.6531,18.6595,1241613.9429
2010-03-12 13:30:00,28.94,29.14,28.9,28.97,1520233.973976364,18.6595,18.7885,18.6337,18.6788,1520233.974
2010-03-12 14:00:00,28.97,29.12,28.93,28.97,917154.112450758,18.6788,18.7756,18.6531,18.6788,917154.1125
2010-03-12 14:30:00,28.97,28.97,28.34,28.59,2839918.825355139,18.6788,18.6788,18.2726,18.4338,2839918.8254
2010-03-12 15:00:00,28.59,28.65,28.44,28.53,1325772.949743345,18.4338,18.4725,18.3371,18.3952,1325772.9497
2010-03-12 15:30:00,28.52,28.68,28.49,28.61,2614897.934821535,18.3887,18.4919,18.3694,18.4467,2614897.9348
2010-03-15 09:30:00,28.93,30.2,28.48,29.09,6163065.536588278,18.6531,19.4719,18.3629,18.7562,6163065.5366
2010-03-15 10:00:00,29.09,29.66,28.87,29.29,2917750.9848394413,18.7562,19.1237,18.6144,18.8852,2917750.9848
2010-03-15 10:30:00,29.29,29.29,28.8,28.83,2793601.527993315,18.8852,18.8852,18.5692,18.5886,2793601.528
2010-03-15 11:00:00,28.84,29.04,28.63,28.86,1999283.75313358,18.595,18.724,18.4596,18.6079,1999283.7531
2010-03-15 11:30:00,28.85,28.86,28.48,28.51,1323743.5836218216,18.6015,18.6079,18.3629,18.3823,1323743.5836
2010-03-15 12:00:00,28.51,28.52,28.1,28.25,1618956.6670645815,18.3823,18.3887,18.1179,18.2146,1618956.6671
2010-03-15 12:30:00,28.26,28.31,28.1,28.1,905455.4136325652,18.2211,18.2533,18.1179,18.1179,905455.4136
2010-03-15 13:00:00,28.1,28.28,27.9,27.95,1445863.6743464246,18.1179,18.234,17.9889,18.0212,1445863.6743
2010-03-15 13:30:00,27.95,28.14,27.95,28.1,651904.0229198997,18.0212,18.1437,18.0212,18.1179,651904.0229
2010-03-15 14:00:00,28.11,30.31,27.98,29.98,7552823.206398472,18.1243,19.5428,18.0405,19.3301,7552823.2064
2010-03-15 14:30:00,29.98,30.47,29.32,29.97,11921093.470216068,19.3301,19.646,18.9045,19.3236,11921093.4702
2010-03-15 15:00:00,29.97,30.05,29.17,29.43,6205682.225140265,19.3236,19.3752,18.8078,18.9754,6205682.2251
2010-03-15 15:30:00,29.42,29.5,28.75,28.76,5633997.851259401,18.969,19.0206,18.537,18.5434,5633997.8513
2010-03-16 09:30:00,29.14,29.97,29.11,29.86,8082726.513071505,18.7885,19.3236,18.7691,19.2527,8082726.5131
2010-03-16 10:00:00,29.87,30.14,29.15,29.56,6531335.800405873,19.2591,19.4332,18.7949,19.0593,6531335.8004
2010-03-16 10:30:00,29.56,29.78,29.34,29.51,3071266.563208786,19.0593,19.2011,18.9174,19.027,3071266.5632
2010-03-16 11:00:00,29.51,29.57,28.85,28.89,2896024.829891369,19.027,19.0657,18.6015,18.6273,2896024.8299
2010-03-16 11:30:00,28.89,28.94,28.5,28.78,4113047.630416617,18.6273,18.6595,18.3758,18.5563,4113047.6304
2010-03-16 12:00:00,28.79,28.8,28.33,28.48,2190044.1685567624,18.5628,18.5692,18.2662,18.3629,2190044.1686
2010-03-16 12:30:00,28.48,28.57,28.37,28.39,1136206.279097529,18.3629,18.4209,18.292,18.3049,1136206.2791
2010-03-16 13:00:00,28.38,28.41,28.07,28.12,1959890.1754804824,18.2984,18.3178,18.0986,18.1308,1959890.1755
2010-03-16 13:30:00,28.13,28.59,27.93,28.52,2720305.598663006,18.1372,18.4338,18.0083,18.3887,2720305.5987
2010-03-16 14:00:00,28.5,28.5,28.12,28.26,2185149.81496956,18.3758,18.3758,18.1308,18.2211,2185149.815
2010-03-16 14:30:00,28.26,28.3,28.02,28.2,1723648.0840396322,18.2211,18.2469,18.0663,18.1824,1723648.084
2010-03-16 15:00:00,28.2,28.31,28.07,28.21,1409931.95654769,18.1824,18.2533,18.0986,18.1888,1409931.9565
2010-03-16 15:30:00,28.21,28.43,28.11,28.14,2884087.382117703,18.1888,18.3307,18.1243,18.1437,2884087.3821
2010-03-17 09:30:00,28.9,28.9,28.33,28.48,2901874.1793004656,18.6337,18.6337,18.2662,18.3629,2901874.1793
2010-03-17 10:00:00,28.49,28.8,28.48,28.66,2627432.2549838843,18.3694,18.5692,18.3629,18.479,2627432.255
2010-03-17 10:30:00,28.66,28.68,28.33,28.42,2297242.4495642832,18.479,18.4919,18.2662,18.3242,2297242.4496
2010-03-17 11:00:00,28.42,28.63,28.42,28.51,1221439.6562015042,18.3242,18.4596,18.3242,18.3823,1221439.6562
2010-03-17 11:30:00,28.5,29.05,28.49,28.6,3371015.876805539,18.3758,18.7304,18.3694,18.4403,3371015.8768
2010-03-17 12:00:00,28.61,28.81,28.57,28.69,968485.1378775218,18.4467,18.5757,18.4209,18.4983,968485.1379
2010-03-17 12:30:00,28.67,28.97,28.66,28.84,965023.2780231588,18.4854,18.6788,18.479,18.595,965023.278
2010-03-17 13:00:00,28.85,29.0,28.77,28.97,1096693.3269666946,18.6015,18.6982,18.5499,18.6788,1096693.327
2010-03-17 13:30:00,28.97,28.98,28.72,28.76,813298.3168198639,18.6788,18.6853,18.5177,18.5434,813298.3168
2010-03-17 14:00:00,28.77,28.85,28.75,28.81,482392.2645338427,18.5499,18.6015,18.537,18.5757,482392.2645
2010-03-17 14:30:00,28.81,28.81,28.48,28.51,1194938.5221439656,18.5757,18.5757,18.3629,18.3823,1194938.5221
2010-03-17 15:00:00,28.5,28.63,28.47,28.56,988898.1735704906,18.3758,18.4596,18.3565,18.4145,988898.1736
2010-03-17 15:30:00,28.56,28.85,28.5,28.83,1900919.183478572,18.4145,18.6015,18.3758,18.5886,1900919.1835
2010-03-18 09:30:00,29.19,29.64,28.98,29.12,3833114.4801241495,18.8207,19.1108,18.6853,18.7756,3833114.4801
2010-03-18 10:00:00,29.13,29.45,29.04,29.14,2189208.547212606,18.782,18.9883,18.724,18.7885,2189208.5472
2010-03-18 10:30:00,29.14,29.19,28.91,29.03,2261549.480721022,18.7885,18.8207,18.6402,18.7175,2261549.4807
2010-03-18 11:00:00,29.04,29.12,28.92,29.06,950459.591739286,18.724,18.7756,18.6466,18.7369,950459.5917
2010-03-18 11:30:00,29.06,29.07,28.57,28.72,1233854.601886117,18.7369,18.7433,18.4209,18.5177,1233854.6019
2010-03-18 12:00:00,28.73,28.89,28.66,28.8,776292.2287214993,18.5241,18.6273,18.479,18.5692,776292.2287
2010-03-18 12:30:00,28.78,28.81,28.67,28.74,422108.1532768294,18.5563,18.5757,18.4854,18.5306,422108.1533
2010-03-18 13:00:00,28.74,28.85,28.72,28.77,250686.40324698572,18.5306,18.6015,18.5177,18.5499,250686.4032
2010-03-18 13:30:00,28.76,28.83,28.73,28.8,212725.319326728,18.5434,18.5886,18.5241,18.5692,212725.3193
2010-03-18 14:00:00,28.81,29.03,28.77,28.92,852691.8944729617,18.5757,18.7175,18.5499,18.6466,852691.8945
2010-03-18 14:30:00,28.92,29.02,28.83,28.86,619911.6628864749,18.6466,18.7111,18.5886,18.6079,619911.6629
2010-03-18 15:00:00,28.86,28.97,28.82,28.93,727229.3183717321,18.6079,18.6788,18.5821,18.6531,727229.3184
2010-03-18 15:30:00,28.93,29.14,28.86,28.96,2143249.373283992,18.6531,18.7885,18.6079,18.6724,2143249.3733
2010-03-19 09:30:00,29.25,29.34,28.75,28.86,1690103.855795631,18.8594,18.9174,18.537,18.6079,1690103.8558
2010-03-19 10:00:00,28.87,28.93,28.6,28.72,1178464.8442163065,18.6144,18.6531,18.4403,18.5177,1178464.8442
2010-03-19 10:30:00,28.72,28.79,28.67,28.7,617166.0498985316,18.5177,18.5628,18.4854,18.5048,617166.0499
2010-03-19 11:00:00,28.69,28.77,28.52,28.52,1035931.7177987348,18.4983,18.5499,18.3887,18.3887,1035931.7178
2010-03-19 11:30:00,28.52,28.63,28.36,28.61,1001909.9916437864,18.3887,18.4596,18.2855,18.4467,1001909.9916
2010-03-19 12:00:00,28.61,28.78,28.58,28.65,640324.6985794437,18.4467,18.5563,18.4274,18.4725,640324.6986
2010-03-19 12:30:00,28.65,28.68,28.57,28.61,248298.9136922526,18.4725,18.4919,18.4209,18.4467,248298.9137
2010-03-19 13:00:00,28.61,28.77,28.57,28.73,494926.584696192,18.4467,18.5499,18.4209,18.5241,494926.5847
2010-03-19 13:30:00,28.73,28.73,28.63,28.67,256177.6292228721,18.5241,18.5241,18.4596,18.4854,256177.6292
2010-03-19 14:00:00,28.67,28.77,28.65,28.73,398710.75564044405,18.4854,18.5499,18.4725,18.5241,398710.7556
2010-03-19 14:30:00,28.72,28.72,28.6,28.65,409812.58206995344,18.5177,18.5177,18.4403,18.4725,409812.5821
2010-03-19 15:00:00,28.65,28.72,28.62,28.71,605347.9766026024,18.4725,18.5177,18.4532,18.5112,605347.9766
2010-03-19 15:30:00,28.7,28.9,28.45,28.88,3181687.9551151963,18.5048,18.6337,18.3436,18.6208,3181687.9551
2010-03-22 09:30:00,28.36,28.63,27.76,28.47,3576101.2295571207,18.2855,18.4596,17.8987,18.3565,3576101.2296
2010-03-22 10:00:00,28.47,28.52,28.1,28.41,1566312.5223827146,18.3565,18.3887,18.1179,18.3178,1566312.5224
2010-03-22 10:30:00,28.39,28.44,28.1,28.16,1429628.745374239,18.3049,18.3371,18.1179,18.1566,1429628.7454
2010-03-22 11:00:00,28.15,28.22,28.01,28.02,1022084.278381282,18.1501,18.1953,18.0599,18.0663,1022084.2784
2010-03-22 11:30:00,28.02,28.02,27.77,27.94,1246866.419959413,18.0663,18.0663,17.9051,18.0147,1246866.42
2010-03-22 12:00:00,27.94,28.1,27.77,28.05,884326.1310731765,18.0147,18.1179,17.9051,18.0857,884326.1311
2010-03-22 12:30:00,28.05,28.09,27.94,28.04,590545.5413632565,18.0857,18.1115,18.0147,18.0792,590545.5414
2010-03-22 13:00:00,28.04,28.08,27.88,28.01,781902.8291751223,18.0792,18.105,17.9761,18.0599,781902.8292
2010-03-22 13:30:00,28.01,28.09,27.95,28.04,498269.0700728184,18.0599,18.1115,18.0212,18.0792,498269.0701
2010-03-22 14:00:00,28.04,28.05,27.9,27.9,418288.1699892563,18.0792,18.0857,17.9889,17.9889,418288.17
2010-03-22 14:30:00,27.9,27.93,27.73,27.79,1160081.174644861,17.9889,18.0083,17.8793,17.918,1160081.1746
2010-03-22 15:00:00,27.79,28.19,27.76,28.06,1869523.6958338304,17.918,18.1759,17.8987,18.0921,1869523.6958
2010-03-22 15:30:00,28.05,28.1,27.9,27.96,1924435.9555926945,18.0857,18.1179,17.9889,18.0276,1924435.9556
2010-03-23 09:30:00,28.2,28.31,27.79,27.83,1508177.1517249611,18.1824,18.2533,17.918,17.9438,1508177.1517
2010-03-23 10:00:00,27.83,28.01,27.73,27.84,1226214.6353109705,17.9438,18.0599,17.8793,17.9503,1226214.6353
2010-03-23 10:30:00,27.83,27.84,27.07,27.17,3227527.754566074,17.9438,17.9503,17.4538,17.5183,3227527.7546
2010-03-23 11:00:00,27.17,27.33,27.09,27.2,1106482.0341411007,17.5183,17.6214,17.4667,17.5376,1106482.0341
2010-03-23 11:30:00,27.2,27.26,27.02,27.23,1081055.270383192,17.5376,17.5763,17.4216,17.557,1081055.2704
2010-03-23 12:00:00,27.23,27.47,27.22,27.45,918109.1082726512,17.557,17.7117,17.5505,17.6988,918109.1083
2010-03-23 12:30:00,27.44,27.55,27.38,27.51,605944.8489912857,17.6924,17.7633,17.6537,17.7375,605944.849
2010-03-23 13:00:00,27.52,27.56,27.4,27.47,467709.2037722335,17.7439,17.7697,17.6666,17.7117,467709.2038
2010-03-23 13:30:00,27.48,27.73,27.45,27.59,829652.6202697863,17.7181,17.8793,17.6988,17.7891,829652.6203
2010-03-23 14:00:00,27.6,27.92,27.59,27.89,935179.6585889936,17.7955,18.0018,17.7891,17.9825,935179.6586
2010-03-23 14:30:00,27.91,27.93,27.66,27.75,879789.9009191835,17.9954,18.0083,17.8342,17.8922,879789.9009
2010-03-23 15:00:00,27.74,27.85,27.68,27.79,719469.9773188492,17.8858,17.9567,17.8471,17.918,719469.9773
2010-03-23 15:30:00,27.8,27.97,27.79,27.82,1722812.4626954757,17.9245,18.0341,17.918,17.9374,1722812.4627
2010-03-24 09:30:00,27.65,28.76,27.59,28.27,4956547.690103856,17.8278,18.5434,17.7891,18.2275,4956547.6901
2010-03-24 10:00:00,28.26,28.65,28.08,28.36,2669213.3221917152,18.2211,18.4725,18.105,18.2855,2669213.3222
2010-03-24 10:30:00,28.35,28.47,28.19,28.3,1071027.8142533123,18.2791,18.3565,18.1759,18.2469,1071027.8143
2010-03-24 11:00:00,28.3,28.31,27.93,28.01,1394174.5254864509,18.2469,18.2533,18.0083,18.0599,1394174.5255
2010-03-24 11:30:00,28.03,28.15,28.0,28.06,651068.4015757431,18.0728,18.1501,18.0534,18.0921,651068.4016
2010-03-24 12:00:00,28.06,28.19,27.85,28.16,1039871.0755640444,18.0921,18.1759,17.9567,18.1566,1039871.0756
2010-03-24 12:30:00,28.17,28.23,28.07,28.14,376984.600692372,18.163,18.2017,18.0986,18.1437,376984.6007
2010-03-24 13:00:00,28.14,28.16,27.96,28.0,336277.9037841709,18.1437,18.1566,18.0276,18.0534,336277.9038
2010-03-24 13:30:00,28.0,28.02,27.88,27.96,498746.567983765,18.0534,18.0663,17.9761,18.0276,498746.568
2010-03-24 14:00:00,27.95,28.01,27.81,27.91,482272.890056106,18.0212,18.0599,17.9309,17.9954,482272.8901
2010-03-24 14:30:00,27.91,27.91,27.7,27.72,729139.3100155187,17.9954,17.9954,17.86,17.8729,729139.31
2010-03-24 15:00:00,27.72,27.86,27.7,27.84,534439.5368270264,17.8729,17.9632,17.86,17.9503,534439.5368
2010-03-24 15:30:00,27.85,27.98,27.77,27.81,1379968.9626357884,17.9567,18.0405,17.9051,17.9309,1379968.9626
2010-03-25 09:30:00,28.24,28.4,27.93,28.36,1888742.986749433,18.2082,18.3113,18.0083,18.2855,1888742.9867
2010-03-25 10:00:00,28.36,29.24,28.14,29.11,5857347.499104692,18.2855,18.8529,18.1437,18.7691,5857347.4991
2010-03-25 10:30:00,29.11,29.32,28.73,28.95,4281723.767458517,18.7691,18.9045,18.5241,18.666,4281723.7675
2010-03-25 11:00:00,28.95,29.08,28.57,29.06,1912259.758863555,18.666,18.7498,18.4209,18.7369,1912259.7589
2010-03-25 11:30:00,29.08,29.19,28.91,28.99,1302614.3010624328,18.7498,18.8207,18.6402,18.6917,1302614.3011
2010-03-25 12:00:00,29.0,29.56,28.96,29.54,2976841.351319088,18.6982,19.0593,18.6724,19.0464,2976841.3513
2010-03-25 12:30:00,29.53,29.88,29.38,29.4,4351438.462456727,19.0399,19.2656,18.9432,18.9561,4351438.4625
2010-03-25 13:00:00,29.39,29.7,29.24,29.58,1678166.4080219648,18.9496,19.1495,18.8529,19.0722,1678166.408
2010-03-25 13:30:00,29.58,29.59,28.98,29.11,2582666.825832637,19.0722,19.0786,18.6853,18.7691,2582666.8258
2010-03-25 14:00:00,29.11,29.39,29.07,29.1,1470574.1912379132,18.7691,18.9496,18.7433,18.7627,1470574.1912
2010-03-25 14:30:00,29.1,29.49,29.04,29.19,2049659.7827384504,18.7627,19.0141,18.724,18.8207,2049659.7827
2010-03-25 15:00:00,29.19,29.36,29.17,29.22,1307508.6546496358,18.8207,18.9303,18.8078,18.84,1307508.6546
2010-03-25 15:30:00,29.23,29.32,28.82,28.93,2942700.250686404,18.8465,18.9045,18.5821,18.6531,2942700.2507
2010-03-26 09:30:00,29.18,29.78,28.98,29.61,3333174.167363018,18.8142,19.2011,18.6853,19.0915,3333174.1674
2010-03-26 10:00:00,29.62,29.82,29.33,29.52,2042974.8119851968,19.0979,19.2269,18.911,19.0335,2042974.812
2010-03-26 10:30:00,29.53,29.55,29.17,29.25,1179181.0910827266,19.0399,19.0528,18.8078,18.8594,1179181.0911
2010-03-26 11:00:00,29.24,29.32,29.03,29.14,884087.3821177032,18.8529,18.9045,18.7175,18.7885,884087.3821
2010-03-26 11:30:00,29.14,29.32,29.14,29.19,697505.0734153038,18.7885,18.9045,18.7885,18.8207,697505.0734
2010-03-26 12:00:00,29.2,29.29,28.99,29.02,677450.1611555449,18.8271,18.8852,18.6917,18.7111,677450.1612
2010-03-26 12:30:00,29.01,29.09,28.52,28.65,1185507.9384027694,18.7046,18.7562,18.3887,18.4725,1185507.9384
2010-03-26 13:00:00,28.64,28.68,28.37,28.6,1124268.831323863,18.4661,18.4919,18.292,18.4403,1124268.8313
2010-03-26 13:30:00,28.61,28.74,28.53,28.63,581234.3320997971,18.4467,18.5306,18.3952,18.4596,581234.3321
2010-03-26 14:00:00,28.64,28.64,28.48,28.62,590306.7924077832,18.4661,18.4661,18.3629,18.4532,590306.7924
2010-03-26 14:30:00,28.62,28.73,28.44,28.59,663722.096215829,18.4532,18.5241,18.3371,18.4338,663722.0962
2010-03-26 15:00:00,28.59,28.73,28.53,28.65,724364.3309060523,18.4338,18.5241,18.3952,18.4725,724364.3309
2010-03-26 15:30:00,28.65,28.68,28.36,28.62,1553061.9553539453,18.4725,18.4919,18.2855,18.4532,1553061.9554
2010-03-29 09:30:00,29.03,29.32,28.79,28.93,1766742.2705025666,18.7175,18.9045,18.5628,18.6531,1766742.2705
2010-03-29 10:00:00,28.93,28.93,28.54,28.67,1603915.4828697625,18.6531,18.6531,18.4016,18.4854,1603915.4829
2010-03-29 10:30:00,28.66,28.76,28.36,28.74,1590068.04345231,18.479,18.5434,18.2855,18.5306,1590068.0435
2010-03-29 11:00:00,28.75,28.75,28.55,28.59,576220.6040348574,18.537,18.537,18.408,18.4338,576220.604
2010-03-29 11:30:00,28.59,28.73,28.52,28.54,581114.9576220604,18.4338,18.5241,18.3887,18.4016,581114.9576
2010-03-29 12:00:00,28.54,28.59,28.47,28.54,473916.6766145398,18.4016,18.4338,18.3565,18.4016,473916.6766
2010-03-29 12:30:00,28.54,28.57,28.45,28.52,405276.3519159604,18.4016,18.4209,18.3436,18.3887,405276.3519
2010-03-29 13:00:00,28.5,28.58,28.48,28.55,342604.75110421394,18.3758,18.4274,18.3629,18.408,342604.7511
2010-03-29 13:30:00,28.55,28.62,28.51,28.59,370896.5023278023,18.408,18.4532,18.3823,18.4338,370896.5023
2010-03-29 14:00:00,28.59,28.98,28.58,28.8,1324579.2049659782,18.4338,18.6853,18.4274,18.5692,1324579.205
2010-03-29 14:30:00,28.8,29.06,28.79,29.05,759818.5507938403,18.5692,18.7369,18.5628,18.7304,759818.5508
2010-03-29 15:00:00,29.05,29.12,28.82,28.98,873821.1770323504,18.7304,18.7756,18.5821,18.6853,873821.177
2010-03-29 15:30:00,28.98,28.98,28.76,28.86,1353229.0796227767,18.6853,18.6853,18.5434,18.6079,1353229.0796
2010-03-30 09:30:00,29.17,29.45,28.86,29.14,2769487.88349051,18.8078,18.9883,18.6079,18.7885,2769487.8835
2010-03-30 10:00:00,29.15,29.19,28.9,28.98,1254864.5099677688,18.7949,18.8207,18.6337,18.6853,1254864.51
2010-03-30 10:30:00,28.98,29.12,28.9,28.95,915602.2442401814,18.6853,18.7756,18.6337,18.666,915602.2442
2010-03-30 11:00:00,28.95,28.97,28.71,28.8,906052.2860212488,18.666,18.6788,18.5112,18.5692,906052.286
2010-03-30 11:30:00,28.81,28.93,28.79,28.83,491225.9758863555,18.5757,18.6531,18.5628,18.5886,491225.9759
2010-03-30 12:00:00,28.83,28.9,28.76,28.89,259997.61251044527,18.5886,18.6337,18.5434,18.6273,259997.6125
2010-03-30 12:30:00,28.9,28.94,28.77,28.86,261191.35728781187,18.6337,18.6595,18.5499,18.6079,261191.3573
2010-03-30 13:00:00,28.85,28.85,28.74,28.77,225975.8863554972,18.6015,18.6015,18.5306,18.5499,225975.8864
2010-03-30 13:30:00,28.78,28.8,28.65,28.7,402411.3644502805,18.5563,18.5692,18.4725,18.5048,402411.3645
2010-03-30 14:00:00,28.69,28.74,28.59,28.63,354064.7009669333,18.4983,18.5306,18.4338,18.4596,354064.701
2010-03-30 14:30:00,28.62,28.83,28.62,28.72,521785.8421869404,18.4532,18.5886,18.4532,18.5177,521785.8422
2010-03-30 15:00:00,28.72,28.74,28.62,28.67,419601.28924435953,18.5177,18.5306,18.4532,18.4854,419601.2892
2010-03-30 15:30:00,28.67,28.76,28.55,28.62,1131311.925510326,18.4854,18.5434,18.408,18.4532,1131311.9255
2010-03-31 09:30:00,28.44,28.47,28.15,28.23,1515817.1183001073,18.3371,18.3565,18.1501,18.2017,1515817.1183
2010-03-31 10:00:00,28.22,28.38,28.19,28.35,691655.7240062074,18.1953,18.2984,18.1759,18.2791,691655.724
2010-03-31 10:30:00,28.35,29.08,28.31,28.55,2891846.723170586,18.2791,18.7498,18.2533,18.408,2891846.7232
2010-03-31 11:00:00,28.55,28.8,28.52,28.77,697146.9499820938,18.408,18.5692,18.3887,18.5499,697146.95
2010-03-31 11:30:00,28.77,28.82,28.58,28.65,550913.2147546854,18.5499,18.5821,18.4274,18.4725,550913.2148
2010-03-31 12:00:00,28.65,28.69,28.57,28.63,258565.11877760536,18.4725,18.4983,18.4209,18.4596,258565.1188
2010-03-31 12:30:00,28.63,28.64,28.53,28.58,223349.64784529063,18.4596,18.4661,18.3952,18.4274,223349.6478
2010-03-31 13:00:00,28.58,28.67,28.57,28.62,137519.3983526322,18.4274,18.4854,18.4209,18.4532,137519.3984
2010-03-31 13:30:00,28.62,28.77,28.62,28.74,327324.81795392145,18.4532,18.5499,18.4532,18.5306,327324.818
2010-03-31 14:00:00,28.73,28.74,28.61,28.66,263459.4723648084,18.5241,18.5306,18.4467,18.479,263459.4724
2010-03-31 14:30:00,28.66,28.67,28.52,28.57,378058.9709920019,18.479,18.4854,18.3887,18.4209,378058.971
2010-03-31 15:00:00,28.57,28.62,28.49,28.57,360749.6717201862,18.4209,18.4532,18.3694,18.4209,360749.6717
2010-03-31 15:30:00,28.57,28.59,28.42,28.55,1039751.7010863078,18.4209,18.4338,18.3242,18.408,1039751.7011
2010-04-01 09:30:00,28.69,28.89,28.6,28.71,1420436.9105885162,18.4983,18.6273,18.4403,18.5112,1420436.9106
2010-04-01 10:00:00,28.71,28.77,28.62,28.7,684254.5063865345,18.5112,18.5499,18.4532,18.5048,684254.5064
2010-04-01 10:30:00,28.71,28.72,28.52,28.61,533484.5410051331,18.5112,18.5177,18.3887,18.4467,533484.541
2010-04-01 11:00:00,28.61,28.7,28.57,28.62,340694.75946042733,18.4467,18.5048,18.4209,18.4532,340694.7595
2010-04-01 11:30:00,28.61,28.66,28.6,28.63,243523.9345827862,18.4467,18.479,18.4403,18.4596,243523.9346
2010-04-01 12:00:00,28.63,28.69,28.48,28.51,476184.7916915363,18.4596,18.4983,18.3629,18.3823,476184.7917
2010-04-01 12:30:00,28.51,28.57,28.51,28.51,285543.7507460905,18.3823,18.4209,18.3823,18.3823,285543.7507
2010-04-01 13:00:00,28.51,28.54,28.44,28.52,324579.2049659783,18.3823,18.4016,18.3371,18.3887,324579.205
2010-04-01 13:30:00,28.52,28.59,28.41,28.43,581114.9576220604,18.3887,18.4338,18.3178,18.3307,581114.9576
2010-04-01 14:00:00,28.44,28.5,28.41,28.44,273248.1795392145,18.3371,18.3758,18.3178,18.3371,273248.1795
2010-04-01 14:30:00,28.43,28.47,28.32,28.4,579085.5915005371,18.3307,18.3565,18.2597,18.3113,579085.5915
2010-04-01 15:00:00,28.4,28.42,28.36,28.38,340814.13393816404,18.3113,18.3242,18.2855,18.2984,340814.1339
2010-04-01 15:30:00,28.38,28.52,28.36,28.5,992360.0334248536,18.2984,18.3887,18.2855,18.3758,992360.0334
2010-04-05 09:30:00,28.83,28.92,28.56,28.67,1056822.25140265,18.5886,18.6466,18.4145,18.4854,1056822.2514
2010-04-05 10:00:00,28.67,28.72,28.58,28.65,641518.4433568103,18.4854,18.5177,18.4274,18.4725,641518.4434
2010-04-05 10:30:00,28.65,28.66,28.44,28.62,807090.8439775576,18.4725,18.479,18.3371,18.4532,807090.844
2010-04-05 11:00:00,28.61,28.62,28.4,28.46,486809.1202100991,18.4467,18.4532,18.3113,18.35,486809.1202
2010-04-05 11:30:00,28.45,28.59,28.45,28.54,514145.8756117942,18.3436,18.4338,18.3436,18.4016,514145.8756
2010-04-05 12:00:00,28.54,29.49,28.54,29.23,5146472.484182881,18.4016,19.0141,18.4016,18.8465,5146472.4842
2010-04-05 12:30:00,29.22,29.47,29.17,29.24,1715530.6195535394,18.84,19.0012,18.8078,18.8529,1715530.6196
2010-04-05 13:00:00,29.24,29.29,28.99,29.14,989733.7949146472,18.8529,18.8852,18.6917,18.7885,989733.7949
2010-04-05 13:30:00,29.14,29.18,28.93,29.0,640085.9496239704,18.7885,18.8142,18.6531,18.6982,640085.9496
2010-04-05 14:00:00,29.0,29.16,28.94,29.12,565596.2755162946,18.6982,18.8014,18.6595,18.7756,565596.2755
2010-04-05 14:30:00,29.12,29.35,29.06,29.28,1143129.9988062552,18.7756,18.9239,18.7369,18.8787,1143129.9988
2010-04-05 15:00:00,29.28,29.67,29.18,29.56,2434164.975528232,18.8787,19.1302,18.8142,19.0593,2434164.9755
2010-04-05 15:30:00,29.56,29.7,29.33,29.39,2873940.551510087,19.0593,19.1495,18.911,18.9496,2873940.5515
2010-04-06 09:30:00,29.69,30.47,29.49,29.99,7188731.049301659,19.1431,19.646,19.0141,19.3365,7188731.0493
2010-04-06 10:00:00,29.97,30.48,29.87,30.12,3998328.757311687,19.3236,19.6524,19.2591,19.4203,3998328.7573
2010-04-06 10:30:00,30.12,30.13,29.83,30.05,1653097.7676972663,19.4203,19.4268,19.2333,19.3752,1653097.7677
2010-04-06 11:00:00,30.06,30.31,30.05,30.28,1676375.790855915,19.3816,19.5428,19.3752,19.5235,1676375.7909
2010-04-06 11:30:00,30.27,30.35,29.92,29.97,1674585.173689865,19.517,19.5686,19.2914,19.3236,1674585.1737
2010-04-06 12:00:00,29.97,30.1,29.92,29.96,505789.662170228,19.3236,19.4074,19.2914,19.3172,505789.6622
2010-04-06 12:30:00,29.96,30.08,29.93,30.04,451832.3982332577,19.3172,19.3945,19.2978,19.3687,451832.3982
2010-04-06 13:00:00,30.04,30.2,30.03,30.12,542437.6268353825,19.3687,19.4719,19.3623,19.4203,542437.6268
2010-04-06 13:30:00,30.14,30.16,30.01,30.07,361704.6675420795,19.4332,19.4461,19.3494,19.3881,361704.6675
2010-04-06 14:00:00,30.07,30.35,30.06,30.18,1370777.1278500657,19.3881,19.5686,19.3816,19.459,1370777.1279
2010-04-06 14:30:00,30.18,30.22,30.03,30.18,742628.6259997613,19.459,19.4848,19.3623,19.459,742628.626
2010-04-06 15:00:00,30.18,30.37,30.06,30.08,1147188.7310493016,19.459,19.5815,19.3816,19.3945,1147188.731
2010-04-06 15:30:00,30.08,30.21,30.04,30.07,1866778.082845888,19.3945,19.4784,19.3687,19.3881,1866778.0828
2010-04-07 09:30:00,30.59,30.96,30.34,30.48,4554852.572519995,19.7234,19.9619,19.5622,19.6524,4554852.5725
2010-04-07 10:00:00,30.48,30.52,30.25,30.4,2005013.72806494,19.6524,19.6782,19.5041,19.6009,2005013.7281
2010-04-07 10:30:00,30.4,30.42,30.09,30.17,1599021.1292825593,19.6009,19.6138,19.401,19.4526,1599021.1293
2010-04-07 11:00:00,30.17,30.37,30.11,30.34,1057777.2472245437,19.4526,19.5815,19.4139,19.5622,1057777.2472
2010-04-07 11:30:00,30.36,30.4,30.28,30.35,493852.214396562,19.5751,19.6009,19.5235,19.5686,493852.2144
2010-04-07 12:00:00,30.35,30.61,30.31,30.59,1039512.9521308345,19.5686,19.7363,19.5428,19.7234,1039512.9521
2010-04-07 12:30:00,30.58,30.73,30.42,30.64,1212725.319326728,19.7169,19.8136,19.6138,19.7556,1212725.3193
2010-04-07 13:00:00,30.63,30.76,30.59,30.69,1047869.1655724006,19.7492,19.833,19.7234,19.7878,1047869.1656
2010-04-07 13:30:00,30.69,30.87,30.59,30.83,1525963.9489077234,19.7878,19.9039,19.7234,19.8781,1525963.9489
2010-04-07 14:00:00,30.81,31.2,30.79,31.07,3928375.313358004,19.8652,20.1167,19.8523,20.0329,3928375.3134
2010-04-07 14:30:00,31.06,31.52,30.85,31.22,4347857.228124627,20.0264,20.323,19.891,20.1296,4347857.2281
2010-04-07 15:00:00,31.22,31.78,31.03,31.65,5065655.962755163,20.1296,20.4906,20.0071,20.4068,5065655.9628
2010-04-07 15:30:00,31.65,33.42,31.42,33.32,11887071.74406112,20.4068,21.5481,20.2585,21.4836,11887071.7441
2010-04-08 09:30:00,33.45,34.18,32.14,32.86,11083084.636504715,21.5674,22.0381,20.7228,21.187,11083084.6365
2010-04-08 10:00:00,32.85,33.63,32.7,32.82,5090843.977557598,21.1805,21.6835,21.0838,21.1612,5090843.9776
2010-04-08 10:30:00,32.83,33.07,32.71,32.82,1983287.573116868,21.1676,21.3224,21.0903,21.1612,1983287.5731
2010-04-08 11:00:00,32.8,32.92,32.34,32.47,2163901.157932434,21.1483,21.2257,20.8517,20.9355,2163901.1579
2010-04-08 11:30:00,32.48,32.83,32.44,32.67,1150292.4674704548,20.942,21.1676,20.9162,21.0645,1150292.4675
2010-04-08 12:00:00,32.67,32.75,32.47,32.72,832636.9822132027,21.0645,21.1161,20.9355,21.0967,832636.9822
2010-04-08 12:30:00,32.72,32.98,32.5,32.62,1585293.0643428434,21.0967,21.2644,20.9549,21.0322,1585293.0643
2010-04-08 13:00:00,32.61,32.72,32.46,32.54,1028172.3767458516,21.0258,21.0967,20.9291,20.9807,1028172.3767
2010-04-08 13:30:00,32.54,32.54,31.98,32.08,2464844.2163065537,20.9807,20.9807,20.6196,20.6841,2464844.2163
2010-04-08 14:00:00,32.08,32.12,31.43,31.89,3566431.896860451,20.6841,20.7099,20.265,20.5616,3566431.8969
2010-04-08 14:30:00,31.9,32.05,31.67,31.8,1580398.7107556404,20.568,20.6647,20.4197,20.5035,1580398.7108
2010-04-08 15:00:00,31.79,31.82,31.55,31.77,1424734.391787036,20.4971,20.5164,20.3423,20.4842,1424734.3918
2010-04-08 15:30:00,31.77,32.28,31.45,31.49,4399546.376984601,20.4842,20.813,20.2779,20.3037,4399546.377
2010-04-09 09:30:00,31.98,32.42,31.69,31.79,4461979.228840874,20.6196,20.9033,20.4326,20.4971,4461979.2288
2010-04-09 10:00:00,31.8,32.04,31.62,31.89,1752536.707651904,20.5035,20.6583,20.3875,20.5616,1752536.7077
2010-04-09 10:30:00,31.9,31.92,31.65,31.84,1169989.2562970037,20.568,20.5809,20.4068,20.5293,1169989.2563
2010-04-09 11:00:00,31.84,31.87,31.69,31.81,611674.8239226453,20.5293,20.5487,20.4326,20.51,611674.8239
2010-04-09 11:30:00,31.8,32.33,31.75,31.94,2058732.2430464367,20.5035,20.8453,20.4713,20.5938,2058732.243
2010-04-09 12:00:00,31.95,32.23,31.88,32.21,988778.799092754,20.6002,20.7808,20.5551,20.7679,988778.7991
2010-04-09 12:30:00,32.21,32.75,32.06,32.64,2932314.6711233137,20.7679,21.1161,20.6712,21.0451,2932314.6711
2010-04-09 13:00:00,32.63,32.88,32.4,32.69,2720783.0965739526,21.0387,21.1999,20.8904,21.0774,2720783.0966
2010-04-09 13:30:00,32.69,32.92,32.51,32.64,2289483.1085114004,21.0774,21.2257,20.9613,21.0451,2289483.1085
2010-04-09 14:00:00,32.63,32.72,32.38,32.49,1101945.8039871077,21.0387,21.0967,20.8775,20.9484,1101945.804
2010-04-09 14:30:00,32.48,32.57,31.97,32.13,1777724.7224543393,20.942,21.0,20.6131,20.7163,1777724.7225
2010-04-09 15:00:00,32.12,32.25,31.8,32.13,1688671.362062791,20.7099,20.7937,20.5035,20.7163,1688671.3621
2010-04-09 15:30:00,32.13,32.21,31.92,31.98,2322907.962277665,20.7163,20.7679,20.5809,20.6196,2322907.9623
2010-04-12 09:30:00,32.71,33.65,32.39,33.58,6251163.901157932,21.0903,21.6963,20.8839,21.6512,6251163.9012
2010-04-12 10:00:00,33.58,33.93,33.21,33.26,6295809.955831443,21.6512,21.8769,21.4127,21.4449,6295809.9558
2010-04-12 10:30:00,33.26,33.47,32.9,33.03,2622776.650352155,21.4449,21.5803,21.2128,21.2966,2622776.6504
2010-04-12 11:00:00,33.03,33.4,33.01,33.3,1829891.36922526,21.2966,21.5352,21.2837,21.4707,1829891.3692
2010-04-12 11:30:00,33.3,33.48,33.05,33.35,1447176.793601528,21.4707,21.5867,21.3095,21.5029,1447176.7936
2010-04-12 12:00:00,33.36,33.9,33.34,33.84,3224185.269189447,21.5094,21.8575,21.4965,21.8189,3224185.2692
2010-04-12 12:30:00,33.8,34.33,33.68,34.23,5267995.702518801,21.7931,22.1348,21.7157,22.0703,5267995.7025
2010-04-12 13:00:00,34.24,34.5,34.0,34.39,4961322.669213322,22.0768,22.2444,21.922,22.1735,4961322.6692
2010-04-12 13:30:00,34.37,34.59,34.09,34.19,2958577.056225379,22.1606,22.3024,21.98,22.0445,2958577.0562
2010-04-12 14:00:00,34.2,34.64,34.04,34.62,2553420.0787871554,22.051,22.3347,21.9478,22.3218,2553420.0788
2010-04-12 14:30:00,34.62,34.83,34.39,34.71,3734869.2849468784,22.3218,22.4572,22.1735,22.3798,3734869.2849
2010-04-12 15:00:00,34.71,35.14,34.62,35.1,5091679.598901755,22.3798,22.657,22.3218,22.6313,5091679.5989
2010-04-12 15:30:00,35.1,35.18,34.43,34.5,7039871.0755640445,22.6313,22.6828,22.1993,22.2444,7039871.0756
2010-04-13 09:30:00,34.66,34.97,34.09,34.24,6780112.212009072,22.3476,22.5474,21.98,22.0768,6780112.212
2010-04-13 10:00:00,34.24,34.25,33.42,33.7,4235645.219052167,22.0768,22.0832,21.5481,21.7286,4235645.2191
2010-04-13 10:30:00,33.72,34.04,33.55,33.97,2170824.8776411605,21.7415,21.9478,21.6319,21.9027,2170824.8776
2010-04-13 11:00:00,33.96,33.99,33.47,33.67,1689148.8599737375,21.8962,21.9156,21.5803,21.7092,1689148.86
2010-04-13 11:30:00,33.68,33.75,33.51,33.63,1096812.7014444312,21.7157,21.7608,21.6061,21.6835,1096812.7014
2010-04-13 12:00:00,33.63,34.01,33.61,33.79,1377103.9751701087,21.6835,21.9285,21.6706,21.7866,1377103.9752
2010-04-13 12:30:00,33.79,34.14,33.79,34.04,846245.672675182,21.7866,22.0123,21.7866,21.9478,846245.6727
2010-04-13 13:00:00,34.04,34.17,33.85,33.93,900441.6855676257,21.9478,22.0316,21.8253,21.8769,900441.6856
2010-04-13 13:30:00,33.93,33.96,33.72,33.85,762564.1637817834,21.8769,21.8962,21.7415,21.8253,762564.1638
2010-04-13 14:00:00,33.86,33.88,33.64,33.74,871553.061955354,21.8317,21.8446,21.6899,21.7544,871553.062
2010-04-13 14:30:00,33.74,33.78,33.6,33.67,801838.3669571446,21.7544,21.7802,21.6641,21.7092,801838.367
2010-04-13 15:00:00,33.68,33.73,33.55,33.67,1115673.8689268234,21.7157,21.7479,21.6319,21.7092,1115673.8689
2010-04-13 15:30:00,33.66,33.68,33.47,33.66,2660260.236361466,21.7028,21.7157,21.5803,21.7028,2660260.2364
2010-04-14 09:30:00,33.83,34.32,33.81,33.9,2928136.564402531,21.8124,22.1283,21.7995,21.8575,2928136.5644
2010-04-14 10:00:00,33.9,33.92,33.3,33.73,2831085.1140026264,21.8575,21.8704,21.4707,21.7479,2831085.114
2010-04-14 10:30:00,33.74,33.8,33.6,33.66,858421.8694043213,21.7544,21.7931,21.6641,21.7028,858421.8694
2010-04-14 11:00:00,33.66,33.75,33.52,33.7,942222.7527754566,21.7028,21.7608,21.6125,21.7286,942222.7528
2010-04-14 11:30:00,33.71,34.02,33.59,33.67,1556643.189686045,21.735,21.9349,21.6577,21.7092,1556643.1897
2010-04-14 12:00:00,33.67,33.73,33.63,33.67,451832.3982332577,21.7092,21.7479,21.6835,21.7092,451832.3982
2010-04-14 12:30:00,33.68,33.73,33.55,33.65,623851.0206517846,21.7157,21.7479,21.6319,21.6963,623851.0207
2010-04-14 13:00:00,33.66,33.7,33.63,33.66,284111.2570132505,21.7028,21.7286,21.6835,21.7028,284111.257
2010-04-14 13:30:00,33.67,33.67,33.48,33.52,879670.5264414469,21.7092,21.7092,21.5867,21.6125,879670.5264
2010-04-14 14:00:00,33.53,33.58,33.47,33.52,542079.5034021726,21.619,21.6512,21.5803,21.6125,542079.5034
2010-04-14 14:30:00,33.52,33.54,33.44,33.47,969082.0102662052,21.6125,21.6254,21.5609,21.5803,969082.0103
2010-04-14 15:00:00,33.47,33.51,33.19,33.3,1888026.739883013,21.5803,21.6061,21.3998,21.4707,1888026.7399
2010-04-14 15:30:00,33.3,33.3,33.09,33.27,2911543.511997135,21.4707,21.4707,21.3353,21.4513,2911543.512
2010-04-15 09:30:00,33.49,33.58,33.09,33.37,1615852.9306434283,21.5932,21.6512,21.3353,21.5158,1615852.9306
2010-04-15 10:00:00,33.37,34.13,33.31,34.11,2516413.9906887906,21.5158,22.0058,21.4771,21.9929,2516413.9907
2010-04-15 10:30:00,34.09,34.5,33.95,34.09,4362898.412319446,21.98,22.2444,21.8898,21.98,4362898.4123
2010-04-15 11:00:00,34.1,34.27,33.68,33.83,1968962.6357884684,21.9865,22.0961,21.7157,21.8124,1968962.6358
2010-04-15 11:30:00,33.83,34.13,33.83,33.97,1080697.146949982,21.8124,22.0058,21.8124,21.9027,1080697.1469
2010-04-15 12:00:00,33.95,34.13,33.89,33.92,1007759.3410528828,21.8898,22.0058,21.8511,21.8704,1007759.3411
2010-04-15 12:30:00,33.94,34.09,33.92,34.04,505431.538737018,21.8833,21.98,21.8704,21.9478,505431.5387
2010-04-15 13:00:00,34.04,34.06,33.73,33.78,941506.5059090366,21.9478,21.9607,21.7479,21.7802,941506.5059
2010-04-15 13:30:00,33.78,33.79,33.6,33.75,899486.6897457324,21.7802,21.7866,21.6641,21.7608,899486.6897
2010-04-15 14:00:00,33.76,33.83,33.52,33.55,853885.6392503283,21.7673,21.8124,21.6125,21.6319,853885.6393
2010-04-15 14:30:00,33.55,33.67,33.41,33.64,1021964.9039035452,21.6319,21.7092,21.5416,21.6899,1021964.9039
2010-04-15 15:00:00,33.64,33.64,33.38,33.41,934702.160678047,21.6899,21.6899,21.5223,21.5416,934702.1607
2010-04-15 15:30:00,33.42,33.58,33.34,33.5,1963113.286379372,21.5481,21.6512,21.4965,21.5996,1963113.2864
2010-04-16 09:30:00,33.56,33.66,32.96,32.98,1993315.029246747,21.6383,21.7028,21.2515,21.2644,1993315.0292
2010-04-16 10:00:00,33.0,33.23,32.97,33.12,931717.7987346306,21.2773,21.4255,21.2579,21.3546,931717.7987
2010-04-16 10:30:00,33.12,34.43,32.8,34.09,7070072.818431419,21.3546,22.1993,21.1483,21.98,7070072.8184
2010-04-16 11:00:00,34.09,35.14,33.68,34.09,8879073.654052764,21.98,22.657,21.7157,21.98,8879073.6541
2010-04-16 11:30:00,34.09,34.48,33.69,34.47,3017667.4227050254,21.98,22.2315,21.7221,22.2251,3017667.4227
2010-04-16 12:00:00,34.47,34.58,33.72,33.85,3042616.6885519875,22.2251,22.296,21.7415,21.8253,3042616.6886
2010-04-16 12:30:00,33.84,33.9,33.18,33.27,1952011.459949863,21.8189,21.8575,21.3933,21.4513,1952011.4599
2010-04-16 13:00:00,33.27,33.47,33.26,33.32,1098364.5696550077,21.4513,21.5803,21.4449,21.4836,1098364.5697
2010-04-16 13:30:00,33.32,33.39,33.03,33.36,1276351.9159603675,21.4836,21.5287,21.2966,21.5094,1276351.916
2010-04-16 14:00:00,33.36,33.63,33.21,33.46,989733.7949146472,21.5094,21.6835,21.4127,21.5738,989733.7949
2010-04-16 14:30:00,33.46,33.46,32.84,32.85,1284946.8783574072,21.5738,21.5738,21.1741,21.1805,1284946.8784
2010-04-16 15:00:00,32.85,32.89,32.69,32.8,1704070.6696908202,21.1805,21.2063,21.0774,21.1483,1704070.6697
2010-04-16 15:30:00,32.8,32.92,32.74,32.77,2420078.787155306,21.1483,21.2257,21.1096,21.129,2420078.7872
2010-04-19 09:30:00,32.44,32.84,32.11,32.62,2661453.9811388324,20.9162,21.1741,20.7034,21.0322,2661453.9811
2010-04-19 10:00:00,32.61,33.4,32.52,33.16,2522263.340097887,21.0258,21.5352,20.9678,21.3804,2522263.3401
2010-04-19 10:30:00,33.16,33.37,32.77,32.89,1800405.8732243043,21.3804,21.5158,21.129,21.2063,1800405.8732
2010-04-19 11:00:00,32.88,32.96,32.63,32.73,903067.924077832,21.1999,21.2515,21.0387,21.1032,903067.9241
2010-04-19 11:30:00,32.74,32.84,32.3,32.41,1152321.833591978,21.1096,21.1741,20.8259,20.8968,1152321.8336
2010-04-19 12:00:00,32.41,32.48,32.25,32.28,710278.1425331264,20.8968,20.942,20.7937,20.813,710278.1425
2010-04-19 12:30:00,32.27,32.57,32.19,32.52,634355.9746926107,20.8066,21.0,20.755,20.9678,634355.9747
2010-04-19 13:00:00,32.51,32.56,32.33,32.48,370777.1278500657,20.9613,20.9936,20.8453,20.942,370777.1279
2010-04-19 13:30:00,32.47,33.21,32.28,32.39,3149695.595081772,20.9355,21.4127,20.813,20.8839,3149695.5951
2010-04-19 14:00:00,32.39,32.85,32.32,32.81,872508.0577772472,20.8839,21.1805,20.8388,21.1547,872508.0578
2010-04-19 14:30:00,32.81,32.96,32.66,32.81,770920.3772233496,21.1547,21.2515,21.058,21.1547,770920.3772
2010-04-19 15:00:00,32.81,32.84,32.68,32.77,671362.0627909753,21.1547,21.1741,21.0709,21.129,671362.0628
2010-04-19 15:30:00,32.77,32.83,32.61,32.79,1126656.320878596,21.129,21.1676,21.0258,21.1418,1126656.3209
2010-04-20 09:30:00,33.18,33.8,32.97,33.61,3596753.014205563,21.3933,21.7931,21.2579,21.6706,3596753.0142
2010-04-20 10:00:00,33.62,33.84,33.37,33.52,2108392.0257848874,21.677,21.8189,21.5158,21.6125,2108392.0258
2010-04-20 10:30:00,33.52,34.09,33.44,33.96,2887787.99092754,21.6125,21.98,21.5609,21.8962,2887787.9909
2010-04-20 11:00:00,33.94,34.48,33.93,34.31,3823325.772949743,21.8833,22.2315,21.8769,22.1219,3823325.7729
2010-04-20 11:30:00,34.34,34.65,33.97,34.3,2269308.821773905,22.1412,22.3411,21.9027,22.1154,2269308.8218
2010-04-20 12:00:00,34.3,34.56,34.22,34.41,1135967.5301420556,22.1154,22.2831,22.0639,22.1864,1135967.5301
2010-04-20 12:30:00,34.43,34.72,34.35,34.58,1045959.173928614,22.1993,22.3862,22.1477,22.296,1045959.1739
2010-04-20 13:00:00,34.59,34.67,34.27,34.4,806852.0950220843,22.3024,22.354,22.0961,22.1799,806852.095
2010-04-20 13:30:00,34.4,34.44,34.1,34.27,761728.5424376269,22.1799,22.2057,21.9865,22.0961,761728.5424
2010-04-20 14:00:00,34.28,34.65,34.23,34.56,1275277.5456607377,22.1025,22.3411,22.0703,22.2831,1275277.5457
2010-04-20 14:30:00,34.56,34.9,34.41,34.77,1627193.5060284112,22.2831,22.5023,22.1864,22.4185,1627193.506
2010-04-20 15:00:00,34.78,35.18,34.72,34.96,4891130.476304166,22.4249,22.6828,22.3862,22.541,4891130.4763
2010-04-20 15:30:00,34.97,35.28,34.81,34.92,5952727.706816282,22.5474,22.7473,22.4443,22.5152,5952727.7068
2010-04-21 09:30:00,35.0,35.14,34.22,34.48,3847558.791930285,22.5668,22.657,22.0639,22.2315,3847558.7919
2010-04-21 10:00:00,34.48,34.97,34.24,34.81,2735824.280768772,22.2315,22.5474,22.0768,22.4443,2735824.2808
2010-04-21 10:30:00,34.81,35.94,34.73,35.79,7171063.626596633,22.4443,23.1729,22.3927,23.0761,7171063.6266
2010-04-21 11:00:00,35.79,35.8,35.02,35.18,2905694.1625880385,23.0761,23.0826,22.5797,22.6828,2905694.1626
2010-04-21 11:30:00,35.18,35.27,34.77,35.1,1482631.013489316,22.6828,22.7409,22.4185,22.6313,1482631.0135
2010-04-21 12:00:00,35.11,35.42,35.05,35.38,904022.9198997256,22.6377,22.8376,22.599,22.8118,904022.9199
2010-04-21 12:30:00,35.38,35.43,34.99,34.99,1033902.3516772114,22.8118,22.844,22.5603,22.5603,1033902.3517
2010-04-21 13:00:00,34.99,35.03,34.61,34.93,1199116.6288647486,22.5603,22.5861,22.3153,22.5216,1199116.6289
2010-04-21 13:30:00,34.93,35.02,34.64,34.81,820460.7854840634,22.5216,22.5797,22.3347,22.4443,820460.7855
2010-04-21 14:00:00,34.81,34.88,34.09,34.14,1862838.7250805777,22.4443,22.4894,21.98,22.0123,1862838.7251
2010-04-21 14:30:00,34.15,34.32,33.93,34.23,1440969.3207592217,22.0187,22.1283,21.8769,22.0703,1440969.3208
2010-04-21 15:00:00,34.22,34.25,33.95,34.13,733317.4167363017,22.0639,22.0832,21.8898,22.0058,733317.4167
2010-04-21 15:30:00,34.13,34.4,34.12,34.22,1565118.777605348,22.0058,22.1799,21.9994,22.0639,1565118.7776
2010-04-22 09:30:00,34.16,34.92,33.68,34.56,4109824.519517727,22.0252,22.5152,21.7157,22.2831,4109824.5195
2010-04-22 10:00:00,34.56,34.98,34.28,34.79,2044168.556762564,22.2831,22.5539,22.1025,22.4314,2044168.5568
2010-04-22 10:30:00,34.77,35.11,34.52,34.6,1572042.4973140743,22.4185,22.6377,22.2573,22.3089,1572042.4973
2010-04-22 11:00:00,34.58,34.88,34.51,34.64,726632.4459830488,22.296,22.4894,22.2508,22.3347,726632.446
2010-04-22 11:30:00,34.62,34.82,34.48,34.71,695833.8307269906,22.3218,22.4507,22.2315,22.3798,695833.8307
2010-04-22 12:00:00,34.71,35.24,34.59,35.14,1444789.3040467948,22.3798,22.7215,22.3024,22.657,1444789.304
2010-04-22 12:30:00,35.14,35.15,34.88,35.03,915602.2442401814,22.657,22.6635,22.4894,22.5861,915602.2442
2010-04-22 13:00:00,35.03,35.35,35.02,35.28,1342604.751104214,22.5861,22.7924,22.5797,22.7473,1342604.7511
2010-04-22 13:30:00,35.29,35.6,35.11,35.56,1581353.7065775336,22.7538,22.9536,22.6377,22.9278,1581353.7066
2010-04-22 14:00:00,35.57,35.81,35.38,35.73,1644622.1797779636,22.9343,23.089,22.8118,23.0375,1644622.1798
2010-04-22 14:30:00,35.72,35.73,35.3,35.59,1101348.9315984242,23.031,23.0375,22.7602,22.9472,1101348.9316
2010-04-22 15:00:00,35.59,36.22,35.58,36.1,3224782.1415781304,22.9472,23.3534,22.9407,23.276,3224782.1416
2010-04-22 15:30:00,36.15,36.44,35.87,36.28,4701444.431180613,23.3083,23.4952,23.1277,23.3921,4701444.4312
2010-04-23 09:30:00,36.63,37.31,36.31,37.04,4699773.1884923,23.6177,24.0562,23.4114,23.8821,4699773.1885
2010-04-23 10:00:00,37.07,37.7,36.92,37.37,4449444.908678524,23.9014,24.3076,23.8047,24.0949,4449444.9087
2010-04-23 10:30:00,37.37,37.55,37.07,37.13,2310134.8931598426,24.0949,24.2109,23.9014,23.9401,2310134.8932
2010-04-23 11:00:00,37.13,37.23,36.87,36.97,1393219.5296645577,23.9401,24.0046,23.7725,23.837,1393219.5297
2010-04-23 11:30:00,36.97,37.15,36.94,37.12,678405.1569774383,23.837,23.953,23.8176,23.9337,678405.157
2010-04-23 12:00:00,37.13,37.46,37.13,37.4,1200429.748119852,23.9401,24.1529,23.9401,24.1142,1200429.7481
2010-04-23 12:30:00,37.4,37.68,37.29,37.62,1327563.5669093947,24.1142,24.2948,24.0433,24.2561,1327563.5669
2010-04-23 13:00:00,37.62,37.63,37.06,37.18,1346782.857824997,24.2561,24.2625,23.895,23.9724,1346782.8578
2010-04-23 13:30:00,37.18,37.4,37.16,37.32,742986.7494329712,23.9724,24.1142,23.9595,24.0626,742986.7494
2010-04-23 14:00:00,37.32,37.39,37.19,37.23,514145.8756117942,24.0626,24.1078,23.9788,24.0046,514145.8756
2010-04-23 14:30:00,37.23,37.49,37.08,37.45,1097051.4503999045,24.0046,24.1722,23.9079,24.1465,1097051.4504
2010-04-23 15:00:00,37.45,37.48,37.21,37.33,948191.4766622896,24.1465,24.1658,23.9917,24.0691,948191.4767
2010-04-23 15:30:00,37.33,37.45,37.09,37.16,2032827.981377581,24.0691,24.1465,23.9143,23.9595,2032827.9814
2010-04-26 09:30:00,37.55,37.71,37.03,37.03,3252477.0204130355,24.2109,24.3141,23.8757,23.8757,3252477.0204
2010-04-26 10:00:00,37.03,38.45,37.03,38.18,4748716.724364331,23.8757,24.7912,23.8757,24.6171,4748716.7244
2010-04-26 10:30:00,38.19,38.42,37.78,37.99,2244120.8069714694,24.6236,24.7719,24.3592,24.4946,2244120.807
2010-04-26 11:00:00,37.99,38.28,37.86,38.04,942103.37829772,24.4946,24.6816,24.4108,24.5269,942103.3783
2010-04-26 11:30:00,38.06,38.18,37.96,38.02,660021.4874059926,24.5398,24.6171,24.4753,24.514,660021.4874
2010-04-26 12:00:00,38.01,38.22,37.97,38.19,583144.3237435836,24.5075,24.6429,24.4817,24.6236,583144.3237
2010-04-26 12:30:00,38.2,38.32,38.12,38.18,909872.2693088218,24.63,24.7074,24.5784,24.6171,909872.2693
2010-04-26 13:00:00,38.17,38.18,37.82,38.03,879193.0285305001,24.6107,24.6171,24.385,24.5204,879193.0285
2010-04-26 13:30:00,38.03,38.16,37.82,37.86,754924.1972066372,24.5204,24.6042,24.385,24.4108,754924.1972
2010-04-26 14:00:00,37.86,37.89,37.57,37.74,965739.5248895786,24.4108,24.4302,24.2238,24.3334,965739.5249
2010-04-26 14:30:00,37.73,37.73,37.36,37.39,948907.7235287096,24.327,24.327,24.0884,24.1078,948907.7235
2010-04-26 15:00:00,37.39,37.53,37.13,37.36,1194341.6497552823,24.1078,24.198,23.9401,24.0884,1194341.6498
2010-04-26 15:30:00,37.35,37.65,37.23,37.25,1791691.5363495285,24.082,24.2754,24.0046,24.0175,1791691.5363
2010-04-27 09:30:00,35.24,35.77,34.6,34.84,4619314.790497792,22.7215,23.0633,22.3089,22.4636,4619314.7905
2010-04-27 10:00:00,34.85,35.59,34.72,34.72,3099080.816521428,22.4701,22.9472,22.3862,22.3862,3099080.8165
2010-04-27 10:30:00,34.72,35.18,34.69,35.09,1851378.7752178584,22.3862,22.6828,22.3669,22.6248,1851378.7752
2010-04-27 11:00:00,35.08,35.1,33.59,33.63,3556881.9386415184,22.6184,22.6313,21.6577,21.6835,3556881.9386
2010-04-27 11:30:00,33.63,34.18,33.61,33.7,2437746.209860332,21.6835,22.0381,21.6706,21.7286,2437746.2099
2010-04-27 12:00:00,33.7,33.75,32.99,33.26,3108033.902351677,21.7286,21.7608,21.2708,21.4449,3108033.9024
2010-04-27 12:30:00,33.24,33.72,33.24,33.52,1780709.0843977558,21.432,21.7415,21.432,21.6125,1780709.0844
2010-04-27 13:00:00,33.52,33.93,33.52,33.57,2163662.4089769605,21.6125,21.8769,21.6125,21.6448,2163662.409
2010-04-27 13:30:00,33.57,33.68,33.33,33.41,1199474.7522979586,21.6448,21.7157,21.49,21.5416,1199474.7523
2010-04-27 14:00:00,33.41,33.41,33.01,33.11,1584099.3195654768,21.5416,21.5416,21.2837,21.3482,1584099.3196
2010-04-27 14:30:00,33.11,33.17,32.28,32.28,2656440.253073893,21.3482,21.3869,20.813,20.813,2656440.2531
2010-04-27 15:00:00,32.29,32.34,31.92,32.02,3677092.037722335,20.8195,20.8517,20.5809,20.6454,3677092.0377
2010-04-27 15:30:00,32.02,32.07,31.02,31.32,7181807.329592933,20.6454,20.6776,20.0006,20.194,7181807.3296
2010-04-28 09:30:00,32.3,33.47,32.02,33.25,7240539.572639369,20.8259,21.5803,20.6454,21.4384,7240539.5726
2010-04-28 10:00:00,33.24,33.4,32.57,32.96,3695714.456249254,21.432,21.5352,21.0,21.2515,3695714.4562
2010-04-28 10:30:00,32.96,33.46,32.87,33.21,2439775.575981855,21.2515,21.5738,21.1934,21.4127,2439775.576
2010-04-28 11:00:00,33.21,33.32,32.85,32.96,1609048.5854124387,21.4127,21.4836,21.1805,21.2515,1609048.5854
2010-04-28 11:30:00,32.9,33.37,32.5,33.32,2893756.714814373,21.2128,21.5158,20.9549,21.4836,2893756.7148
2010-04-28 12:00:00,33.32,33.78,33.09,33.56,2480959.7708010026,21.4836,21.7802,21.3353,21.6383,2480959.7708
2010-04-28 12:30:00,33.56,33.9,33.5,33.7,1410648.20341411,21.6383,21.8575,21.5996,21.7286,1410648.2034
2010-04-28 13:00:00,33.71,33.72,33.31,33.42,813059.5678643906,21.735,21.7415,21.4771,21.5481,813059.5679
2010-04-28 13:30:00,33.42,33.56,33.38,33.51,527993.3150292467,21.5481,21.6383,21.5223,21.6061,527993.315
2010-04-28 14:00:00,33.51,33.78,33.44,33.56,1102542.6763757907,21.6061,21.7802,21.5609,21.6383,1102542.6764
2010-04-28 14:30:00,33.55,33.64,33.26,33.46,1008714.3368747762,21.6319,21.6899,21.4449,21.5738,1008714.3369
2010-04-28 15:00:00,33.46,33.6,33.13,33.21,1102662.0508535274,21.5738,21.6641,21.3611,21.4127,1102662.0509
2010-04-28 15:30:00,33.22,33.35,32.94,33.15,1817834.5469738569,21.4191,21.5029,21.2386,21.374,1817834.547
2010-04-29 09:30:00,33.91,33.93,33.42,33.63,2826787.6328041065,21.864,21.8769,21.5481,21.6835,2826787.6328
2010-04-29 10:00:00,33.63,33.88,33.59,33.81,1604154.2318252358,21.6835,21.8446,21.6577,21.7995,1604154.2318
2010-04-29 10:30:00,33.81,33.83,33.61,33.69,1068520.9502208428,21.7995,21.8124,21.6706,21.7221,1068520.9502
2010-04-29 11:00:00,33.7,33.87,33.63,33.74,747045.4816760176,21.7286,21.8382,21.6835,21.7544,747045.4817
2010-04-29 11:30:00,33.73,33.87,33.68,33.84,730452.429270622,21.7479,21.8382,21.7157,21.8189,730452.4293
2010-04-29 12:00:00,33.82,34.25,33.74,33.91,1512235.8839680075,21.806,22.0832,21.7544,21.864,1512235.884
2010-04-29 12:30:00,33.9,34.03,33.77,33.89,456249.2539095141,21.8575,21.9414,21.7737,21.8511,456249.2539
2010-04-29 13:00:00,33.89,33.9,33.78,33.83,368389.6382953325,21.8511,21.8575,21.7802,21.8124,368389.6383
2010-04-29 13:30:00,33.84,33.9,33.72,33.79,297361.8240420198,21.8189,21.8575,21.7415,21.7866,297361.824
2010-04-29 14:00:00,33.79,33.91,33.78,33.87,504834.6663483347,21.7866,21.864,21.7802,21.8382,504834.6663
2010-04-29 14:30:00,33.87,33.89,33.72,33.73,445744.2998686881,21.8382,21.8511,21.7415,21.7479,445744.2999
2010-04-29 15:00:00,33.73,33.79,33.6,33.68,462695.4757072938,21.7479,21.7866,21.6641,21.7157,462695.4757
2010-04-29 15:30:00,33.68,33.86,33.6,33.65,1124388.2058015997,21.7157,21.8317,21.6641,21.6963,1124388.2058
2010-04-30 09:30:00,33.88,34.12,33.45,33.45,1383908.320401098,21.8446,21.9994,21.5674,21.5674,1383908.3204
2010-04-30 10:00:00,33.46,33.47,32.75,32.84,1888504.23779396,21.5738,21.5803,21.1161,21.1741,1888504.2378
2010-04-30 10:30:00,32.84,32.85,32.27,32.68,1778321.5948430223,21.1741,21.1805,20.8066,21.0709,1778321.5948
2010-04-30 11:00:00,32.69,32.75,32.02,32.55,1807210.218455294,21.0774,21.1161,20.6454,20.9871,1807210.2185
2010-04-30 11:30:00,32.55,32.62,32.25,32.54,602721.7380923958,20.9871,21.0322,20.7937,20.9807,602721.7381
2010-04-30 12:00:00,32.54,32.6,32.43,32.48,572161.8717918108,20.9807,21.0193,20.9097,20.942,572161.8718
2010-04-30 12:30:00,32.47,33.01,32.46,32.73,850423.7793959652,20.9355,21.2837,20.9291,21.1032,850423.7794
2010-04-30 13:00:00,32.73,32.95,32.46,32.58,755043.5716843739,21.1032,21.245,20.9291,21.0064,755043.5717
2010-04-30 13:30:00,32.58,32.62,32.31,32.39,718037.4835860092,21.0064,21.0322,20.8324,20.8839,718037.4836
2010-04-30 14:00:00,32.4,32.8,32.34,32.69,643309.0605228601,20.8904,21.1483,20.8517,21.0774,643309.0605
2010-04-30 14:30:00,32.67,32.68,32.37,32.44,684970.7532529545,21.0645,21.0709,20.871,20.9162,684970.7533
2010-04-30 15:00:00,32.44,32.59,32.39,32.51,568341.8885042378,20.9162,21.0129,20.8839,20.9613,568341.8885
2010-04-30 15:30:00,32.51,32.7,32.33,32.59,1542795.7502685925,20.9613,21.0838,20.8453,21.0129,1542795.7503
2010-05-03 09:30:00,33.09,33.26,32.95,33.14,1316700.489435359,21.3353,21.4449,21.245,21.3675,1316700.4894
2010-05-03 10:00:00,33.13,33.64,33.1,33.47,1560582.5474513548,21.3611,21.6899,21.3417,21.5803,1560582.5475
2010-05-03 10:30:00,33.47,33.52,33.11,33.22,714575.6237316461,21.5803,21.6125,21.3482,21.4191,714575.6237
2010-05-03 11:00:00,33.2,33.45,33.15,33.42,538140.1456368628,21.4062,21.5674,21.374,21.5481,538140.1456
2010-05-03 11:30:00,33.4,33.42,33.16,33.23,508415.90068043454,21.5352,21.5481,21.3804,21.4255,508415.9007
2010-05-03 12:00:00,33.22,33.32,33.09,33.31,555568.8193864152,21.4191,21.4836,21.3353,21.4771,555568.8194
2010-05-03 12:30:00,33.31,33.37,33.09,33.21,504595.9173928614,21.4771,21.5158,21.3353,21.4127,504595.9174
2010-05-03 13:00:00,33.21,33.23,33.04,33.06,286259.99761251046,21.4127,21.4255,21.303,21.3159,286259.9976
2010-05-03 13:30:00,33.06,33.28,33.06,33.17,319446.1024233019,21.3159,21.4578,21.3159,21.3869,319446.1024
2010-05-03 14:00:00,33.17,33.19,33.08,33.17,194580.39871075563,21.3869,21.3998,21.3288,21.3869,194580.3987
2010-05-03 14:30:00,33.17,33.21,33.02,33.06,285424.37626835384,21.3869,21.4127,21.2901,21.3159,285424.3763
2010-05-03 15:00:00,33.07,33.1,32.77,32.81,807807.0908439775,21.3224,21.3417,21.129,21.1547,807807.0908
2010-05-03 15:30:00,32.81,33.21,32.75,33.1,1315745.4936134657,21.1547,21.4127,21.1161,21.3417,1315745.4936
2010-05-04 09:30:00,32.42,32.84,32.12,32.56,1475946.042736063,20.9033,21.1741,20.7099,20.9936,1475946.0427
2010-05-04 10:00:00,32.55,32.57,32.29,32.34,879670.5264414469,20.9871,21.0,20.8195,20.8517,879670.5264
2010-05-04 10:30:00,32.34,32.38,31.95,32.03,809836.4569655007,20.8517,20.8775,20.6002,20.6518,809836.457
2010-05-04 11:00:00,32.03,32.2,31.99,32.08,606422.3469022323,20.6518,20.7614,20.626,20.6841,606422.3469
2010-05-04 11:30:00,32.09,32.1,31.84,31.92,595439.8949504596,20.6905,20.697,20.5293,20.5809,595439.895
2010-05-04 12:00:00,31.91,31.98,31.71,31.77,750387.9670526441,20.5745,20.6196,20.4455,20.4842,750387.9671
2010-05-04 12:30:00,31.77,32.07,31.72,31.99,499701.5638056584,20.4842,20.6776,20.452,20.626,499701.5638
2010-05-04 13:00:00,31.99,32.16,31.95,32.08,363375.9102303927,20.626,20.7356,20.6002,20.6841,363375.9102
2010-05-04 13:30:00,32.1,32.17,32.02,32.08,304166.1692730094,20.697,20.7421,20.6454,20.6841,304166.1693
2010-05-04 14:00:00,32.08,32.11,31.96,32.05,233018.98054196013,20.6841,20.7034,20.6067,20.6647,233018.9805
2010-05-04 14:30:00,32.04,32.07,31.83,31.84,456368.6283872508,20.6583,20.6776,20.5229,20.5293,456368.6284
2010-05-04 15:00:00,31.85,31.96,31.83,31.89,458994.8668974573,20.5358,20.6067,20.5229,20.5616,458994.8669
2010-05-04 15:30:00,31.88,32.16,31.82,32.13,1048704.7869165572,20.5551,20.7356,20.5164,20.7163,1048704.7869
2010-05-05 09:30:00,30.99,31.02,30.23,30.91,2051331.025426764,19.9813,20.0006,19.4913,19.9297,2051331.0254
2010-05-05 10:00:00,30.91,31.47,30.72,31.27,1127491.9422227528,19.9297,20.2908,19.8072,20.1618,1127491.9422
2010-05-05 10:30:00,31.26,31.85,31.18,31.68,938880.2673988302,20.1554,20.5358,20.1038,20.4262,938880.2674
2010-05-05 11:00:00,31.67,31.98,31.46,31.9,814969.5595081771,20.4197,20.6196,20.2843,20.568,814969.5595
2010-05-05 11:30:00,31.9,32.0,31.67,31.76,782260.9526083323,20.568,20.6325,20.4197,20.4777,782260.9526
2010-05-05 12:00:00,31.78,31.91,31.44,31.49,612987.9431777486,20.4906,20.5745,20.2714,20.3037,612987.9432
2010-05-05 12:30:00,31.5,31.6,31.31,31.51,488599.737376149,20.3101,20.3746,20.1876,20.3166,488599.7374
2010-05-05 13:00:00,31.51,31.57,31.37,31.52,298197.4453861764,20.3166,20.3552,20.2263,20.323,298197.4454
2010-05-05 13:30:00,31.52,31.8,31.45,31.79,469499.8209382834,20.323,20.5035,20.2779,20.4971,469499.8209
2010-05-05 14:00:00,31.79,31.9,31.5,31.56,504476.5429151248,20.4971,20.568,20.3101,20.3488,504476.5429
2010-05-05 14:30:00,31.56,31.65,31.17,31.33,676375.7908559149,20.3488,20.4068,20.0973,20.2005,676375.7909
2010-05-05 15:00:00,31.32,31.54,31.29,31.49,806493.9715888742,20.194,20.3359,20.1747,20.3037,806493.9716
2010-05-05 15:30:00,31.48,31.78,31.46,31.66,1214993.4344037245,20.2972,20.4906,20.2843,20.4133,1214993.4344
2010-05-06 09:30:00,31.65,32.35,31.51,32.08,1860212.4865703715,20.4068,20.8582,20.3166,20.6841,1860212.4866
2010-05-06 10:00:00,32.08,32.17,31.78,31.84,909633.5203533483,20.6841,20.7421,20.4906,20.5293,909633.5204
2010-05-06 10:30:00,31.84,32.25,31.26,31.36,774382.2370777128,20.5293,20.7937,20.1554,20.2198,774382.2371
2010-05-06 11:00:00,31.36,31.65,31.0,31.38,964665.1545899488,20.2198,20.4068,19.9877,20.2327,964665.1546
2010-05-06 11:30:00,31.38,31.56,31.15,31.53,635549.7194699773,20.2327,20.3488,20.0844,20.3294,635549.7195
2010-05-06 12:00:00,31.54,31.56,31.36,31.48,367554.0169511758,20.3359,20.3488,20.2198,20.2972,367554.017
2010-05-06 12:30:00,31.47,31.51,31.34,31.45,369822.1320281724,20.2908,20.3166,20.2069,20.2779,369822.132
2010-05-06 13:00:00,31.44,31.53,31.2,31.34,564163.7817834547,20.2714,20.3294,20.1167,20.2069,564163.7818
2010-05-06 13:30:00,31.32,31.43,31.08,31.2,715291.8705980661,20.194,20.265,20.0393,20.1167,715291.8706
2010-05-06 14:00:00,31.19,31.2,30.16,30.37,1999522.5020890527,20.1102,20.1167,19.4461,19.5815,1999522.5021
2010-05-06 14:30:00,30.38,30.43,27.95,29.93,1997851.25940074,19.588,19.6202,18.0212,19.2978,1997851.2594
2010-05-06 15:00:00,29.93,30.76,29.32,30.16,1461024.2330189806,19.2978,19.833,18.9045,19.4461,1461024.233
2010-05-06 15:30:00,30.16,31.35,29.84,30.89,2565238.1520830845,19.4461,20.2134,19.2398,19.9168,2565238.1521
2010-05-07 09:30:00,31.88,32.23,30.99,31.38,4076757.789184672,20.5551,20.7808,19.9813,20.2327,4076757.7892
2010-05-07 10:00:00,31.38,31.79,30.98,31.07,2996896.2635788466,20.2327,20.4971,19.9748,20.0329,2996896.2636
2010-05-07 10:30:00,31.09,31.15,29.32,30.1,3254148.2631013487,20.0457,20.0844,18.9045,19.4074,3254148.2631
2010-05-07 11:00:00,30.1,32.03,29.82,31.15,2964187.656679002,19.4074,20.6518,19.2269,20.0844,2964187.6567
2010-05-07 11:30:00,31.15,32.04,30.92,32.02,1986630.058493494,20.0844,20.6583,19.9361,20.6454,1986630.0585
2010-05-07 12:00:00,32.02,32.25,31.67,32.05,1769965.3814014564,20.6454,20.7937,20.4197,20.6647,1769965.3814
2010-05-07 12:30:00,32.05,33.07,31.77,32.81,2674107.6757789184,20.6647,21.3224,20.4842,21.1547,2674107.6758
2010-05-07 13:00:00,32.81,33.26,32.49,33.26,1911901.6354303448,21.1547,21.4449,20.9484,21.4449,1911901.6354
2010-05-07 13:30:00,33.24,33.5,33.09,33.23,2059448.4899128568,21.432,21.5996,21.3353,21.4255,2059448.4899
2010-05-07 14:00:00,33.23,33.51,32.92,32.99,1726871.194938522,21.4255,21.6061,21.2257,21.2708,1726871.1949
2010-05-07 14:30:00,32.99,33.13,32.44,33.05,1143965.6201504115,21.2708,21.3611,20.9162,21.3095,1143965.6202
2010-05-07 15:00:00,33.05,33.09,32.32,32.59,1523337.710397517,21.3095,21.3353,20.8388,21.0129,1523337.7104
2010-05-07 15:30:00,32.59,32.66,32.29,32.45,2098722.6930882176,21.0129,21.058,20.8195,20.9226,2098722.6931
2010-05-10 09:30:00,34.58,35.05,34.19,34.33,2630774.740360511,22.296,22.599,22.0445,22.1348,2630774.7404
2010-05-10 10:00:00,34.34,34.39,33.95,34.01,1196848.5137877525,22.1412,22.1735,21.8898,21.9285,1196848.5138
2010-05-10 10:30:00,34.03,34.16,33.81,33.9,1155425.5700131312,21.9414,22.0252,21.7995,21.8575,1155425.57
2010-05-10 11:00:00,33.9,34.09,33.88,34.08,744657.9921212845,21.8575,21.98,21.8446,21.9736,744657.9921
2010-05-10 11:30:00,34.08,34.35,33.92,34.32,666587.0836815089,21.9736,22.1477,21.8704,22.1283,666587.0837
2010-05-10 12:00:00,34.32,34.46,34.2,34.35,742151.1280888146,22.1283,22.2186,22.051,22.1477,742151.1281
2010-05-10 12:30:00,34.35,34.55,34.26,34.5,510087.1433687477,22.1477,22.2766,22.0897,22.2444,510087.1434
2010-05-10 13:00:00,34.49,34.5,34.12,34.3,635430.3449922407,22.238,22.2444,21.9994,22.1154,635430.345
2010-05-10 13:30:00,34.31,34.42,34.17,34.3,440611.19732601166,22.1219,22.1928,22.0316,22.1154,440611.1973
2010-05-10 14:00:00,34.3,34.32,34.14,34.19,408260.7138593769,22.1154,22.1283,22.0123,22.0445,408260.7139
2010-05-10 14:30:00,34.19,34.43,34.17,34.36,324101.7070550316,22.0445,22.1993,22.0316,22.1541,324101.7071
2010-05-10 15:00:00,34.37,34.37,34.19,34.29,470335.44228244,22.1606,22.1606,22.0445,22.109,470335.4423
2010-05-10 15:30:00,34.29,34.35,34.06,34.3,1316222.991524412,22.109,22.1477,21.9607,22.1154,1316222.9915
2010-05-11 09:30:00,34.0,34.39,33.53,34.06,1956428.315626119,21.922,22.1735,21.619,21.9607,1956428.3156
2010-05-11 10:00:00,34.06,34.85,33.88,34.83,2206517.8464844218,21.9607,22.4701,21.8446,22.4572,2206517.8465
2010-05-11 10:30:00,34.83,35.02,34.56,34.77,1683896.3829533246,22.4572,22.5797,22.2831,22.4185,1683896.383
2010-05-11 11:00:00,34.77,35.28,34.77,35.21,2002984.3619434163,22.4185,22.7473,22.4185,22.7022,2002984.3619
2010-05-11 11:30:00,35.21,35.83,35.12,35.66,1720544.347618479,22.7022,23.1019,22.6442,22.9923,1720544.3476
2010-05-11 12:00:00,35.67,36.4,35.61,36.36,1898292.9449683656,22.9988,23.4695,22.9601,23.4437,1898292.945
2010-05-11 12:30:00,36.36,36.85,36.29,36.73,1911782.260952608,23.4437,23.7596,23.3985,23.6822,1911782.261
2010-05-11 13:00:00,36.74,36.85,36.53,36.63,1427480.004774979,23.6887,23.7596,23.5533,23.6177,1427480.0048
2010-05-11 13:30:00,36.62,36.78,36.36,36.55,1209860.331861048,23.6113,23.7145,23.4437,23.5662,1209860.3319
2010-05-11 14:00:00,36.55,36.6,36.02,36.11,1264056.3447534917,23.5662,23.5984,23.2244,23.2825,1264056.3448
2010-05-11 14:30:00,36.11,36.19,35.78,36.11,1433687.4776172854,23.2825,23.3341,23.0697,23.2825,1433687.4776
2010-05-11 15:00:00,36.11,36.11,35.77,36.0,1195296.6455771755,23.2825,23.2825,23.0633,23.2115,1195296.6456
2010-05-11 15:30:00,36.0,36.36,35.87,35.97,1546735.1080339022,23.2115,23.4437,23.1277,23.1922,1546735.108
2010-05-12 09:30:00,36.71,37.16,36.16,37.11,3179777.96347141,23.6693,23.9595,23.3147,23.9272,3179777.9635
2010-05-12 10:00:00,37.09,37.14,35.97,36.41,2860093.1120926347,23.9143,23.9466,23.1922,23.4759,2860093.1121
2010-05-12 10:30:00,36.41,36.57,36.07,36.33,1419004.4168556763,23.4759,23.5791,23.2567,23.4243,1419004.4169
2010-05-12 11:00:00,36.32,36.45,35.52,35.56,1280530.0226811508,23.4179,23.5017,22.9021,22.9278,1280530.0227
2010-05-12 11:30:00,35.56,35.88,35.33,35.44,1354780.9478333532,22.9278,23.1342,22.7796,22.8505,1354780.9478
2010-05-12 12:00:00,35.47,35.57,35.03,35.52,1316342.3660021487,22.8698,22.9343,22.5861,22.9021,1316342.366
2010-05-12 12:30:00,35.52,35.78,35.27,35.42,908917.2734869284,22.9021,23.0697,22.7409,22.8376,908917.2735
2010-05-12 13:00:00,35.42,35.54,35.21,35.28,583741.1961322669,22.8376,22.915,22.7022,22.7473,583741.1961
2010-05-12 13:30:00,35.28,35.48,35.23,35.26,585054.3153873702,22.7473,22.8763,22.7151,22.7344,585054.3154
2010-05-12 14:00:00,35.24,35.33,34.73,34.86,1243762.6835382597,22.7215,22.7796,22.3927,22.4765,1243762.6835
2010-05-12 14:30:00,34.86,35.1,34.67,34.97,1108988.8981735704,22.4765,22.6313,22.354,22.5474,1108988.8982
2010-05-12 15:00:00,34.98,35.17,34.83,34.91,712068.7596991763,22.5539,22.6764,22.4572,22.5088,712068.7597
2010-05-12 15:30:00,34.9,34.96,34.6,34.66,2024352.3934582784,22.5023,22.541,22.3089,22.3476,2024352.3935
2010-05-13 09:30:00,34.86,35.72,34.76,34.82,1869643.0703115675,22.4765,23.031,22.412,22.4507,1869643.0703
2010-05-13 10:00:00,34.81,35.14,34.23,34.37,2015996.1800167123,22.4443,22.657,22.0703,22.1606,2015996.18
2010-05-13 10:30:00,34.36,34.62,34.05,34.58,1286856.8700011938,22.1541,22.3218,21.9543,22.296,1286856.87
2010-05-13 11:00:00,34.58,34.6,34.16,34.5,657275.8744180494,22.296,22.3089,22.0252,22.2444,657275.8744
2010-05-13 11:30:00,34.51,34.53,34.26,34.35,451474.2748000477,22.2508,22.2637,22.0897,22.1477,451474.2748
2010-05-13 12:00:00,34.31,34.45,34.28,34.32,334367.9121403844,22.1219,22.2122,22.1025,22.1283,334367.9121
2010-05-13 12:30:00,34.32,34.51,34.3,34.44,351438.4624567268,22.1283,22.2508,22.1154,22.2057,351438.4625
2010-05-13 13:00:00,34.44,34.72,34.31,34.71,659543.989495046,22.2057,22.3862,22.1219,22.3798,659543.9895
2010-05-13 13:30:00,34.71,34.9,34.51,34.57,606183.597946759,22.3798,22.5023,22.2508,22.2895,606183.5979
2010-05-13 14:00:00,34.56,34.66,34.38,34.42,371374.00023874897,22.2831,22.3476,22.167,22.1928,371374.0002
2010-05-13 14:30:00,34.41,34.45,34.19,34.28,374000.2387489555,22.1864,22.2122,22.0445,22.1025,374000.2387
2010-05-13 15:00:00,34.29,34.33,33.97,34.07,810552.7038319207,22.109,22.1348,21.9027,21.9671,810552.7038
2010-05-13 15:30:00,34.06,34.19,33.94,34.03,1176912.97600573,21.9607,22.0445,21.8833,21.9414,1176912.976
2010-05-14 09:30:00,33.48,33.66,33.09,33.38,1375432.7324817954,21.5867,21.7028,21.3353,21.5223,1375432.7325
2010-05-14 10:00:00,33.38,33.39,33.14,33.28,866897.4573236242,21.5223,21.5287,21.3675,21.4578,866897.4573
2010-05-14 10:30:00,33.28,33.38,32.97,33.14,748955.4733198042,21.4578,21.5223,21.2579,21.3675,748955.4733
2010-05-14 11:00:00,33.11,33.16,32.81,32.92,673630.1778679718,21.3482,21.3804,21.1547,21.2257,673630.1779
2010-05-14 11:30:00,32.89,33.21,32.84,33.07,443714.9337471649,21.2063,21.4127,21.1741,21.3224,443714.9337
2010-05-14 12:00:00,33.07,33.1,32.81,33.0,553061.9553539453,21.3224,21.3417,21.1547,21.2773,553061.9554
2010-05-14 12:30:00,33.01,33.32,32.98,33.27,274680.6732720544,21.2837,21.4836,21.2644,21.4513,274680.6733
2010-05-14 13:00:00,33.27,33.29,33.07,33.15,307628.02912737255,21.4513,21.4642,21.3224,21.374,307628.0291
2010-05-14 13:30:00,33.13,33.25,33.05,33.11,344514.7427480005,21.3611,21.4384,21.3095,21.3482,344514.7427
2010-05-14 14:00:00,33.1,33.16,32.85,33.02,404798.8540050137,21.3417,21.3804,21.1805,21.2901,404798.854
2010-05-14 14:30:00,33.02,33.2,32.94,32.98,328041.0648203414,21.2901,21.4062,21.2386,21.2644,328041.0648
2010-05-14 15:00:00,32.98,33.09,32.89,33.04,489912.8566312522,21.2644,21.3353,21.2063,21.303,489912.8566
2010-05-14 15:30:00,33.05,33.4,33.03,33.38,1303330.5479288527,21.3095,21.5352,21.2966,21.5223,1303330.5479
2010-05-17 09:30:00,33.19,33.47,32.84,32.99,1114122.000716247,21.3998,21.5803,21.1741,21.2708,1114122.0007
2010-05-17 10:00:00,32.99,32.99,32.59,32.78,823325.7729497433,21.2708,21.2708,21.0129,21.1354,823325.7729
2010-05-17 10:30:00,32.79,32.9,32.54,32.8,717201.8622418527,21.1418,21.2128,20.9807,21.1483,717201.8622
2010-05-17 11:00:00,32.79,32.82,32.04,32.1,797063.3878476782,21.1418,21.1612,20.6583,20.697,797063.3878
2010-05-17 11:30:00,32.09,32.18,31.84,31.84,611197.3260116987,20.6905,20.7485,20.5293,20.5293,611197.326
2010-05-17 12:00:00,31.84,31.84,31.32,31.66,1069714.6949982094,20.5293,20.5293,20.194,20.4133,1069714.695
2010-05-17 12:30:00,31.66,31.81,31.46,31.5,321952.96645577176,20.4133,20.51,20.2843,20.3101,321952.9665
2010-05-17 13:00:00,31.5,31.91,31.42,31.87,617285.4243762683,20.3101,20.5745,20.2585,20.5487,617285.4244
2010-05-17 13:30:00,31.87,32.07,31.72,31.73,583502.4471767936,20.5487,20.6776,20.452,20.4584,583502.4472
2010-05-17 14:00:00,31.72,32.0,31.7,31.92,308105.5270383192,20.452,20.6325,20.4391,20.5809,308105.527
2010-05-17 14:30:00,31.93,32.13,31.93,32.12,450519.27897815447,20.5874,20.7163,20.5874,20.7099,450519.279
2010-05-17 15:00:00,32.12,32.3,32.06,32.26,461143.6074967172,20.7099,20.8259,20.6712,20.8001,461143.6075
2010-05-17 15:30:00,32.24,32.75,32.23,32.64,943058.3741196132,20.7872,21.1161,20.7808,21.0451,943058.3741
2010-05-18 09:30:00,33.06,33.49,32.7,33.36,1542198.8778799092,21.3159,21.5932,21.0838,21.5094,1542198.8779
2010-05-18 10:00:00,33.36,33.37,33.01,33.16,616449.8030321117,21.5094,21.5158,21.2837,21.3804,616449.803
2010-05-18 10:30:00,33.16,33.25,32.8,32.96,626954.7570729378,21.3804,21.4384,21.1483,21.2515,626954.7571
2010-05-18 11:00:00,32.96,32.97,32.49,32.57,691655.7240062074,21.2515,21.2579,20.9484,21.0,691655.724
2010-05-18 11:30:00,32.58,32.64,32.12,32.29,647845.2906768533,21.0064,21.0451,20.7099,20.8195,647845.2907
2010-05-18 12:00:00,32.28,32.39,32.12,32.32,323982.33257729496,20.813,20.8839,20.7099,20.8388,323982.3326
2010-05-18 12:30:00,32.32,32.58,32.18,32.34,431658.1114957622,20.8388,21.0064,20.7485,20.8517,431658.1115
2010-05-18 13:00:00,32.34,32.39,31.87,32.07,537304.5242927062,20.8517,20.8839,20.5487,20.6776,537304.5243
2010-05-18 13:30:00,32.06,32.11,31.71,31.78,439775.57598185504,20.6712,20.7034,20.4455,20.4906,439775.576
2010-05-18 14:00:00,31.74,31.85,31.56,31.62,566670.6458159245,20.4648,20.5358,20.3488,20.3875,566670.6458
2010-05-18 14:30:00,31.62,31.7,31.42,31.58,778918.4672317059,20.3875,20.4391,20.2585,20.3617,778918.4672
2010-05-18 15:00:00,31.59,31.75,31.41,31.53,845051.9278978155,20.3681,20.4713,20.2521,20.3294,845051.9279
2010-05-18 15:30:00,31.53,31.81,31.41,31.74,1366002.1487405992,20.3294,20.51,20.2521,20.4648,1366002.1487
2010-05-19 09:30:00,31.19,32.62,31.16,32.34,2100155.186821057,20.1102,21.0322,20.0909,20.8517,2100155.1868
2010-05-19 10:00:00,32.34,32.38,31.26,31.46,1401814.4920615973,20.8517,20.8775,20.1554,20.2843,1401814.4921
2010-05-19 10:30:00,31.46,31.77,31.03,31.21,1095857.705622538,20.2843,20.4842,20.0071,20.1231,1095857.7056
2010-05-19 11:00:00,31.22,31.25,30.59,30.7,1161036.170466754,20.1296,20.1489,19.7234,19.7943,1161036.1705
2010-05-19 11:30:00,30.68,30.87,30.49,30.78,650113.4057538498,19.7814,19.9039,19.6589,19.8459,650113.4058
2010-05-19 12:00:00,30.76,31.05,30.51,30.91,681867.0168318014,19.833,20.02,19.6718,19.9297,681867.0168
2010-05-19 12:30:00,30.89,31.04,30.71,31.04,559269.4281962516,19.9168,20.0135,19.8007,20.0135,559269.4282
2010-05-19 13:00:00,31.02,31.48,30.91,31.28,564402.530738928,20.0006,20.2972,19.9297,20.1683,564402.5307
2010-05-19 13:30:00,31.28,31.49,31.18,31.3,355616.56917750987,20.1683,20.3037,20.1038,20.1811,355616.5692
2010-05-19 14:00:00,31.3,31.42,30.91,31.1,463650.4715291871,20.1811,20.2585,19.9297,20.0522,463650.4715
2010-05-19 14:30:00,31.09,31.24,30.93,31.01,472245.4339262266,20.0457,20.1425,19.9426,19.9942,472245.4339
2010-05-19 15:00:00,31.04,31.1,30.78,31.06,507699.6538140146,20.0135,20.0522,19.8459,20.0264,507699.6538
2010-05-19 15:30:00,31.05,31.3,30.97,31.2,902232.3027336756,20.02,20.1811,19.9684,20.1167,902232.3027
2010-05-20 09:30:00,30.41,30.96,30.24,30.33,1198639.130953802,19.6073,19.9619,19.4977,19.5557,1198639.131
2010-05-20 10:00:00,30.32,30.33,29.58,29.7,1907604.154231825,19.5493,19.5557,19.0722,19.1495,1907604.1542
2010-05-20 10:30:00,29.7,29.99,29.65,29.76,904022.9198997256,19.1495,19.3365,19.1173,19.1882,904022.9199
2010-05-20 11:00:00,29.78,29.91,29.61,29.89,838366.9571445625,19.2011,19.2849,19.0915,19.272,838366.9571
2010-05-20 11:30:00,29.87,30.09,29.49,29.54,753611.077951534,19.2591,19.401,19.0141,19.0464,753611.078
2010-05-20 12:00:00,29.54,29.62,29.33,29.34,725080.5777724723,19.0464,19.0979,18.911,18.9174,725080.5778
2010-05-20 12:30:00,29.34,29.45,29.2,29.23,1040467.9479527276,18.9174,18.9883,18.8271,18.8465,1040467.948
2010-05-20 13:00:00,29.23,29.71,29.18,29.63,871911.1853885639,18.8465,19.156,18.8142,19.1044,871911.1854
2010-05-20 13:30:00,29.63,29.78,29.49,29.53,530261.4301062432,19.1044,19.2011,19.0141,19.0399,530261.4301
2010-05-20 14:00:00,29.53,29.88,29.34,29.85,737973.0213680315,19.0399,19.2656,18.9174,19.2462,737973.0214
2010-05-20 14:30:00,29.85,30.16,29.73,29.9,989853.169392384,19.2462,19.4461,19.1689,19.2785,989853.1694
2010-05-20 15:00:00,29.9,30.01,29.66,29.79,709920.0190999164,19.2785,19.3494,19.1237,19.2076,709920.0191
2010-05-20 15:30:00,29.78,29.84,28.98,29.08,1418646.293422466,19.2011,19.2398,18.6853,18.7498,1418646.2934
2010-05-21 09:30:00,28.57,29.74,28.17,29.59,2452906.768532888,18.4209,19.1753,18.163,19.0786,2452906.7685
2010-05-21 10:00:00,29.59,30.12,29.39,29.41,1566431.8968604512,19.0786,19.4203,18.9496,18.9625,1566431.8969
2010-05-21 10:30:00,29.4,29.91,29.33,29.62,914885.9973737616,18.9561,19.2849,18.911,19.0979,914885.9974
2010-05-21 11:00:00,29.62,30.06,29.61,30.04,765667.9002029366,19.0979,19.3816,19.0915,19.3687,765667.9002
2010-05-21 11:30:00,30.03,30.35,29.86,30.28,899606.064223469,19.3623,19.5686,19.2527,19.5235,899606.0642
2010-05-21 12:00:00,30.27,30.48,30.22,30.47,674943.2971230751,19.517,19.6524,19.4848,19.646,674943.2971
2010-05-21 12:30:00,30.48,30.64,30.27,30.31,728064.9397158887,19.6524,19.7556,19.517,19.5428,728064.9397
2010-05-21 13:00:00,30.3,30.38,29.84,29.96,810313.9548764474,19.5364,19.588,19.2398,19.3172,810313.9549
2010-05-21 13:30:00,29.97,30.07,29.88,30.03,319565.4769010385,19.3236,19.3881,19.2656,19.3623,319565.4769
2010-05-21 14:00:00,30.02,30.07,29.67,29.84,468306.0761609168,19.3559,19.3881,19.1302,19.2398,468306.0762
2010-05-21 14:30:00,29.85,29.9,29.57,29.75,337949.14647248416,19.2462,19.2785,19.0657,19.1818,337949.1465
2010-05-21 15:00:00,29.75,29.85,29.52,29.65,526680.1957741434,19.1818,19.2462,19.0335,19.1173,526680.1958
2010-05-21 15:30:00,29.65,30.07,29.49,30.03,1303449.9224065894,19.1173,19.3881,19.0141,19.3623,1303449.9224
2010-05-24 09:30:00,30.37,30.7,29.97,30.09,1746567.983765071,19.5815,19.7943,19.3236,19.401,1746567.9838
2010-05-24 10:00:00,30.09,30.27,29.83,30.13,1166527.3964426406,19.401,19.517,19.2333,19.4268,1166527.3964
2010-05-24 10:30:00,30.14,30.43,30.05,30.17,669332.696669452,19.4332,19.6202,19.3752,19.4526,669332.6967
2010-05-24 11:00:00,30.18,30.31,29.9,29.97,420436.91058851616,19.459,19.5428,19.2785,19.3236,420436.9106
2010-05-24 11:30:00,29.97,30.13,29.9,30.05,309657.3952488958,19.3236,19.4268,19.2785,19.3752,309657.3952
2010-05-24 12:00:00,30.04,30.21,29.94,30.02,352274.0838008834,19.3687,19.4784,19.3043,19.3559,352274.0838
2010-05-24 12:30:00,30.02,30.06,29.62,29.8,526202.6978631968,19.3559,19.3816,19.0979,19.214,526202.6979
2010-05-24 13:00:00,29.81,29.89,29.51,29.58,378775.21785842185,19.2204,19.272,19.027,19.0722,378775.2179
2010-05-24 13:30:00,29.57,29.65,29.03,29.14,910349.7672197684,19.0657,19.1173,18.7175,18.7885,910349.7672
2010-05-24 14:00:00,29.14,29.28,28.98,29.21,409931.9565476901,18.7885,18.8787,18.6853,18.8336,409931.9565
2010-05-24 14:30:00,29.22,29.39,29.1,29.22,374955.2345708488,18.84,18.9496,18.7627,18.84,374955.2346
2010-05-24 15:00:00,29.22,29.22,28.91,29.02,524173.3317416736,18.84,18.84,18.6402,18.7111,524173.3317
2010-05-24 15:30:00,29.02,29.18,28.9,28.9,1111257.013250567,18.7111,18.8142,18.6337,18.6337,1111257.0133
2010-05-25 09:30:00,27.67,28.06,26.9,27.46,1828936.3734033664,17.8407,18.0921,17.3442,17.7053,1828936.3734
2010-05-25 10:00:00,27.44,28.03,27.41,27.66,1171899.24794079,17.6924,18.0728,17.673,17.8342,1171899.2479
2010-05-25 10:30:00,27.64,27.69,27.17,27.25,706100.0358123434,17.8213,17.8535,17.5183,17.5699,706100.0358
2010-05-25 11:00:00,27.26,27.54,27.18,27.35,644980.3032111734,17.5763,17.7568,17.5247,17.6343,644980.3032
2010-05-25 11:30:00,27.35,27.44,27.29,27.4,509609.6454578011,17.6343,17.6924,17.5956,17.6666,509609.6455
2010-05-25 12:00:00,27.41,27.64,27.4,27.6,521905.2166646771,17.673,17.8213,17.6666,17.7955,521905.2167
2010-05-25 12:30:00,27.59,27.92,27.56,27.9,699892.562970037,17.7891,18.0018,17.7697,17.9889,699892.563
2010-05-25 13:00:00,27.89,27.98,27.77,27.91,498149.6955950818,17.9825,18.0405,17.9051,17.9954,498149.6956
2010-05-25 13:30:00,27.9,28.2,27.88,28.0,693446.3411722573,17.9889,18.1824,17.9761,18.0534,693446.3412
2010-05-25 14:00:00,28.0,28.4,27.94,28.31,563208.7859615614,18.0534,18.3113,18.0147,18.2533,563208.786
2010-05-25 14:30:00,28.31,28.64,28.21,28.56,703593.1717798734,18.2533,18.4661,18.1888,18.4145,703593.1718
2010-05-25 15:00:00,28.55,28.88,28.36,28.83,891846.7231705862,18.408,18.6208,18.2855,18.5886,891846.7232
2010-05-25 15:30:00,28.83,28.96,28.67,28.86,1208666.5870836815,18.5886,18.6724,18.4854,18.6079,1208666.5871
2010-05-26 09:30:00,29.42,29.65,29.2,29.32,1109108.272651307,18.969,19.1173,18.8271,18.9045,1109108.2727
2010-05-26 10:00:00,29.31,29.57,28.9,29.03,1047511.0421391906,18.8981,19.0657,18.6337,18.7175,1047511.0421
2010-05-26 10:30:00,29.0,29.22,28.94,29.08,606780.4703354422,18.6982,18.84,18.6595,18.7498,606780.4703
2010-05-26 11:00:00,29.07,29.45,29.0,29.11,910946.6396084516,18.7433,18.9883,18.6982,18.7691,910946.6396
2010-05-26 11:30:00,29.11,29.26,29.09,29.15,423779.3959651426,18.7691,18.8658,18.7562,18.7949,423779.396
2010-05-26 12:00:00,29.15,29.85,29.12,29.56,1020174.2867374956,18.7949,19.2462,18.7756,19.0593,1020174.2867
2010-05-26 12:30:00,29.56,29.66,29.35,29.64,456965.5007759341,19.0593,19.1237,18.9239,19.1108,456965.5008
2010-05-26 13:00:00,29.64,29.7,29.52,29.61,357884.6842545064,19.1108,19.1495,19.0335,19.0915,357884.6843
2010-05-26 13:30:00,29.59,29.81,29.53,29.6,423301.898054196,19.0786,19.2204,19.0399,19.085,423301.8981
2010-05-26 14:00:00,29.6,29.61,29.09,29.39,818192.6704070669,19.085,19.0915,18.7562,18.9496,818192.6704
2010-05-26 14:30:00,29.38,29.45,29.03,29.19,801360.8690461979,18.9432,18.9883,18.7175,18.8207,801360.869
2010-05-26 15:00:00,29.19,29.23,28.42,28.57,847678.1664080219,18.8207,18.8465,18.3242,18.4209,847678.1664
2010-05-26 15:30:00,28.56,28.73,28.4,28.58,1217739.0473916675,18.4145,18.5241,18.3113,18.4274,1217739.0474
2010-05-27 09:30:00,29.33,29.44,28.98,29.4,1033186.1048107914,18.911,18.9819,18.6853,18.9561,1033186.1048
2010-05-27 10:00:00,29.4,29.9,29.2,29.89,933269.666945207,18.9561,19.2785,18.8271,19.272,933269.6669
2010-05-27 10:30:00,29.9,30.24,29.8,29.96,1074012.176196729,19.2785,19.4977,19.214,19.3172,1074012.1762
2010-05-27 11:00:00,29.97,30.09,29.75,29.77,528232.06398472,19.3236,19.401,19.1818,19.1947,528232.064
2010-05-27 11:30:00,29.77,29.99,29.67,29.99,366957.14456249255,19.1947,19.3365,19.1302,19.3365,366957.1446
2010-05-27 12:00:00,30.01,30.06,29.91,30.01,328876.68616449804,19.3494,19.3816,19.2849,19.3494,328876.6862
2010-05-27 12:30:00,30.01,30.11,29.7,29.71,441566.193147905,19.3494,19.4139,19.1495,19.156,441566.1931
2010-05-27 13:00:00,29.7,29.74,29.49,29.7,656559.6275516294,19.1495,19.1753,19.0141,19.1495,656559.6276
2010-05-27 13:30:00,29.7,29.93,29.67,29.91,483227.8858779993,19.1495,19.2978,19.1302,19.2849,483227.8859
2010-05-27 14:00:00,29.91,30.49,29.91,30.33,884564.8800286498,19.2849,19.6589,19.2849,19.5557,884564.88
2010-05-27 14:30:00,30.35,30.41,30.0,30.3,643070.3115673868,19.5686,19.6073,19.343,19.5364,643070.3116
2010-05-27 15:00:00,30.29,30.46,30.24,30.29,638534.0814133938,19.5299,19.6395,19.4977,19.5299,638534.0814
2010-05-27 15:30:00,30.28,30.53,30.22,30.48,1138474.3941745255,19.5235,19.6847,19.4848,19.6524,1138474.3942
2010-05-28 09:30:00,30.99,30.99,29.95,30.14,1069237.1970872628,19.9813,19.9813,19.3107,19.4332,1069237.1971
2010-05-28 10:00:00,30.16,30.29,30.05,30.17,620389.1607974215,19.4461,19.5299,19.3752,19.4526,620389.1608
2010-05-28 10:30:00,30.17,30.26,30.09,30.22,522860.2124865704,19.4526,19.5106,19.401,19.4848,522860.2125
2010-05-28 11:00:00,30.22,30.24,29.74,29.84,710516.8914885997,19.4848,19.4977,19.1753,19.2398,710516.8915
2010-05-28 11:30:00,29.83,30.04,29.76,29.92,392145.1593649278,19.2333,19.3687,19.1882,19.2914,392145.1594
2010-05-28 12:00:00,29.92,30.02,29.87,29.99,276471.2904381043,19.2914,19.3559,19.2591,19.3365,276471.2904
2010-05-28 12:30:00,29.99,30.01,29.51,29.61,646054.6735108034,19.3365,19.3494,19.027,19.0915,646054.6735
2010-05-28 13:00:00,29.62,29.64,29.47,29.64,265966.33639727824,19.0979,19.1108,19.0012,19.1108,265966.3364
2010-05-28 13:30:00,29.64,29.64,29.32,29.36,350841.59006804344,19.1108,19.1108,18.9045,18.9303,350841.5901
2010-05-28 14:00:00,29.36,29.55,29.31,29.51,299988.0625522263,18.9303,19.0528,18.8981,19.027,299988.0626
2010-05-28 14:30:00,29.5,29.85,29.45,29.66,480721.02184552944,19.0206,19.2462,18.9883,19.1237,480721.0218
2010-05-28 15:00:00,29.66,30.02,29.62,30.0,513787.7521785842,19.1237,19.3559,19.0979,19.343,513787.7522
2010-05-28 15:30:00,29.99,30.08,29.64,29.66,924435.9555926942,19.3365,19.3945,19.1108,19.1237,924435.9556
2010-06-01 09:30:00,29.1,29.95,28.79,29.7,1371851.4981496956,18.7627,19.3107,18.5628,19.1495,1371851.4981
2010-06-01 10:00:00,29.69,30.07,29.52,29.68,978154.4705741912,19.1431,19.3881,19.0335,19.1366,978154.4706
2010-06-01 10:30:00,29.67,30.0,29.67,29.7,520711.4718873105,19.1302,19.343,19.1302,19.1495,520711.4719
2010-06-01 11:00:00,29.7,29.78,29.28,29.28,422705.0256655127,19.1495,19.2011,18.8787,18.8787,422705.0257
2010-06-01 11:30:00,29.29,29.37,28.85,28.94,835860.0931120926,18.8852,18.9368,18.6015,18.6595,835860.0931
2010-06-01 12:00:00,28.95,29.31,28.93,29.29,341769.1297600573,18.666,18.8981,18.6531,18.8852,341769.1298
2010-06-01 12:30:00,29.29,29.39,29.09,29.11,223827.14575623733,18.8852,18.9496,18.7562,18.7691,223827.1458
2010-06-01 13:00:00,29.11,29.34,29.11,29.29,225259.63948907724,18.7691,18.9174,18.7691,18.8852,225259.6395
2010-06-01 13:30:00,29.31,29.32,29.06,29.08,205682.225140265,18.8981,18.9045,18.7369,18.7498,205682.2251
2010-06-01 14:00:00,29.08,29.08,28.96,29.07,289363.7340336636,18.7498,18.7498,18.6724,18.7433,289363.734
2010-06-01 14:30:00,29.05,29.16,28.73,28.86,534081.4133938164,18.7304,18.8014,18.5241,18.6079,534081.4134
2010-06-01 15:00:00,28.86,28.93,28.7,28.75,464247.3439178704,18.6079,18.6531,18.5048,18.537,464247.3439
2010-06-01 15:30:00,28.75,29.08,28.63,28.67,1118658.23087024,18.537,18.7498,18.4596,18.4854,1118658.2309
2010-06-02 09:30:00,28.74,29.74,28.52,29.6,1462098.6033186105,18.5306,19.1753,18.3887,19.085,1462098.6033
2010-06-02 10:00:00,29.59,29.89,29.32,29.37,958218.932792169,19.0786,19.272,18.9045,18.9368,958218.9328
2010-06-02 10:30:00,29.37,29.55,29.29,29.3,421869.4043213561,18.9368,19.0528,18.8852,18.8916,421869.4043
2010-06-02 11:00:00,29.3,29.37,29.24,29.33,283753.1335800406,18.8916,18.9368,18.8529,18.911,283753.1336
2010-06-02 11:30:00,29.34,29.49,29.28,29.35,305837.41196132265,18.9174,19.0141,18.8787,18.9239,305837.412
2010-06-02 12:00:00,29.39,29.41,29.24,29.34,207234.0933508416,18.9496,18.9625,18.8529,18.9174,207234.0934
2010-06-02 12:30:00,29.34,29.36,29.19,29.2,247224.54339262264,18.9174,18.9303,18.8207,18.8271,247224.5434
2010-06-02 13:00:00,29.21,29.33,29.06,29.1,245433.9262265728,18.8336,18.911,18.7369,18.7627,245433.9262
2010-06-02 13:30:00,29.11,29.27,29.07,29.08,151486.21224782142,18.7691,18.8723,18.7433,18.7498,151486.2122
2010-06-02 14:00:00,29.09,29.21,29.06,29.17,222275.2775456608,18.7562,18.8336,18.7369,18.8078,222275.2775
2010-06-02 14:30:00,29.16,29.45,29.09,29.39,269786.3196848514,18.8014,18.9883,18.7562,18.9496,269786.3197
2010-06-02 15:00:00,29.37,29.44,29.19,29.23,429748.1198519757,18.9368,18.9819,18.8207,18.8465,429748.1199
2010-06-02 15:30:00,29.24,29.49,29.16,29.43,977676.9726632446,18.8529,19.0141,18.8014,18.9754,977676.9727
2010-06-03 09:30:00,29.5,29.87,29.24,29.59,919064.1040945444,19.0206,19.2591,18.8529,19.0786,919064.1041
2010-06-03 10:00:00,29.59,29.59,29.09,29.1,452190.5216664677,19.0786,19.0786,18.7562,18.7627,452190.5217
2010-06-03 10:30:00,29.09,29.39,28.94,29.37,543392.6226572759,18.7562,18.9496,18.6595,18.9368,543392.6227
2010-06-03 11:00:00,29.38,29.45,29.16,29.19,278261.9076041542,18.9432,18.9883,18.8014,18.8207,278261.9076
2010-06-03 11:30:00,29.19,29.36,29.17,29.2,193864.1518443357,18.8207,18.9303,18.8078,18.8271,193864.1518
2010-06-03 12:00:00,29.21,29.27,29.01,29.05,208666.58708368152,18.8336,18.8723,18.7046,18.7304,208666.5871
2010-06-03 12:30:00,29.03,29.15,29.0,29.09,163781.78345469738,18.7175,18.7949,18.6982,18.7562,163781.7835
2010-06-03 13:00:00,29.12,29.12,29.0,29.09,525128.3275635669,18.7756,18.7756,18.6982,18.7562,525128.3276
2010-06-03 13:30:00,29.1,29.19,29.08,29.15,116151.36683777008,18.7627,18.8207,18.7498,18.7949,116151.3668
2010-06-03 14:00:00,29.15,29.34,29.07,29.19,193864.1518443357,18.7949,18.9174,18.7433,18.8207,193864.1518
2010-06-03 14:30:00,29.21,29.31,29.2,29.24,153276.8294138713,18.8336,18.8981,18.8271,18.8529,153276.8294
2010-06-03 15:00:00,29.25,29.45,29.11,29.43,360630.2972424496,18.8594,18.9883,18.7691,18.9754,360630.2972
2010-06-03 15:30:00,29.42,29.65,29.37,29.5,797660.2602363614,18.969,19.1173,18.9368,19.0206,797660.2602
2010-06-04 09:30:00,28.86,29.29,28.73,29.15,701205.6822251403,18.6079,18.8852,18.5241,18.7949,701205.6822
2010-06-04 10:00:00,29.12,29.57,28.94,29.43,458875.4924197206,18.7756,19.0657,18.6595,18.9754,458875.4924
2010-06-04 10:30:00,29.42,29.45,29.19,29.32,320759.2216784051,18.969,18.9883,18.8207,18.9045,320759.2217
2010-06-04 11:00:00,29.29,29.35,29.11,29.14,319684.8513787752,18.8852,18.9239,18.7691,18.7885,319684.8514
2010-06-04 11:30:00,29.11,29.25,29.02,29.05,184433.56810313955,18.7691,18.8594,18.7111,18.7304,184433.5681
2010-06-04 12:00:00,29.05,29.12,28.96,29.03,236480.84039632327,18.7304,18.7756,18.6724,18.7175,236480.8404
2010-06-04 12:30:00,29.02,29.19,28.95,29.08,196012.8924435956,18.7111,18.8207,18.666,18.7498,196012.8924
2010-06-04 13:00:00,29.08,29.14,28.94,29.11,239584.5768174764,18.7498,18.7885,18.6595,18.7691,239584.5768
2010-06-04 13:30:00,29.1,29.14,28.98,29.0,109347.02160678049,18.7627,18.7885,18.6853,18.6982,109347.0216
2010-06-04 14:00:00,28.99,29.26,28.97,29.16,272412.5581950579,18.6917,18.8658,18.6788,18.8014,272412.5582
2010-06-04 14:30:00,29.15,29.16,28.9,28.98,363972.782619076,18.7949,18.8014,18.6337,18.6853,363972.7826
2010-06-04 15:00:00,28.99,29.14,28.98,29.04,236242.09144085,18.6917,18.7885,18.6853,18.724,236242.0914
2010-06-04 15:30:00,29.03,29.21,28.92,29.15,776769.7266324459,18.7175,18.8336,18.6466,18.7949,776769.7266
2010-06-07 09:30:00,29.12,29.7,28.79,29.1,965978.273845052,18.7756,19.1495,18.5628,18.7627,965978.2738
2010-06-07 10:00:00,29.1,29.28,28.91,28.96,384027.6948788349,18.7627,18.8787,18.6402,18.6724,384027.6949
2010-06-07 10:30:00,28.96,29.07,28.65,28.68,392742.0317536111,18.6724,18.7433,18.4725,18.4919,392742.0318
2010-06-07 11:00:00,28.69,28.72,28.36,28.38,504118.4194819148,18.4983,18.5177,18.2855,18.2984,504118.4195
2010-06-07 11:30:00,28.38,28.51,28.32,28.51,191357.28781186583,18.2984,18.3823,18.2597,18.3823,191357.2878
2010-06-07 12:00:00,28.51,28.71,28.5,28.62,179539.2145159365,18.3823,18.5112,18.3758,18.4532,179539.2145
2010-06-07 12:30:00,28.62,28.92,28.58,28.92,145875.6117941984,18.4532,18.6466,18.4274,18.6466,145875.6118
2010-06-07 13:00:00,28.93,28.93,28.52,28.76,126775.6953563328,18.6531,18.6531,18.3887,18.5434,126775.6954
2010-06-07 13:30:00,28.77,28.88,28.57,28.58,106959.53205204727,18.5499,18.6208,18.4209,18.4274,106959.5321
2010-06-07 14:00:00,28.58,28.72,28.5,28.58,108750.14921809715,18.4274,18.5177,18.3758,18.4274,108750.1492
2010-06-07 14:30:00,28.57,28.58,28.41,28.46,157693.68509012772,18.4209,18.4274,18.3178,18.35,157693.6851
2010-06-07 15:00:00,28.47,28.57,28.31,28.33,311806.13584815565,18.3565,18.4209,18.2533,18.2662,311806.1358
2010-06-07 15:30:00,28.36,28.58,28.32,28.54,713262.5044765429,18.2855,18.4274,18.2597,18.4016,713262.5045
2010-06-08 09:30:00,28.54,29.02,28.52,28.79,719469.9773188492,18.4016,18.7111,18.3887,18.5628,719469.9773
2010-06-08 10:00:00,28.8,28.98,28.37,28.59,541721.3799689626,18.5692,18.6853,18.292,18.4338,541721.38
2010-06-08 10:30:00,28.57,28.67,28.23,28.47,383788.9459233616,18.4209,18.4854,18.2017,18.3565,383788.9459
2010-06-08 11:00:00,28.46,28.66,28.27,28.37,502327.8023158649,18.35,18.479,18.2275,18.292,502327.8023
2010-06-08 11:30:00,28.38,28.82,28.38,28.71,313954.8764474156,18.2984,18.5821,18.2984,18.5112,313954.8764
2010-06-08 12:00:00,28.74,28.82,28.5,28.59,141100.632684732,18.5306,18.5821,18.3758,18.4338,141100.6327
2010-06-08 12:30:00,28.58,28.72,28.55,28.62,128327.5635669094,18.4274,18.5177,18.408,18.4532,128327.5636
2010-06-08 13:00:00,28.62,28.62,28.36,28.36,231228.36337591024,18.4532,18.4532,18.2855,18.2855,231228.3634
2010-06-08 13:30:00,28.36,28.41,28.12,28.21,204249.73140742508,18.2855,18.3178,18.1308,18.1888,204249.7314
2010-06-08 14:00:00,28.23,28.38,28.07,28.29,196132.26692133225,18.2017,18.2984,18.0986,18.2404,196132.2669
2010-06-08 14:30:00,28.29,28.47,28.23,28.26,280171.8992479408,18.2404,18.3565,18.2017,18.2211,280171.8992
2010-06-08 15:00:00,28.26,28.37,28.15,28.31,260355.73594365525,18.2211,18.292,18.1501,18.2533,260355.7359
2010-06-08 15:30:00,28.31,28.84,28.3,28.78,944729.6168079264,18.2533,18.595,18.2469,18.5563,944729.6168
2010-06-09 09:30:00,28.9,29.11,28.73,28.75,461621.1054076639,18.6337,18.7691,18.5241,18.537,461621.1054
2010-06-09 10:00:00,28.72,28.79,28.6,28.67,221200.9072460308,18.5177,18.5628,18.4403,18.4854,221200.9072
2010-06-09 10:30:00,28.68,28.72,28.48,28.67,271815.6858063746,18.4919,18.5177,18.3629,18.4854,271815.6858
2010-06-09 11:00:00,28.67,29.94,28.62,29.48,2437626.835382595,18.4854,19.3043,18.4532,19.0077,2437626.8354
2010-06-09 11:30:00,29.47,29.63,29.24,29.33,509729.01993553777,19.0012,19.1044,18.8529,18.911,509729.0199
2010-06-09 12:00:00,29.32,29.33,29.03,29.17,326489.1966097648,18.9045,18.911,18.7175,18.8078,326489.1966
2010-06-09 12:30:00,29.15,29.43,29.14,29.37,270263.817595798,18.7949,18.9754,18.7885,18.9368,270263.8176
2010-06-09 13:00:00,29.39,29.6,29.32,29.43,323385.46018861164,18.9496,19.085,18.9045,18.9754,323385.4602
2010-06-09 13:30:00,29.41,29.47,29.08,29.29,260833.2338546019,18.9625,19.0012,18.7498,18.8852,260833.2339
2010-06-09 14:00:00,29.29,29.4,29.08,29.18,190999.16437865584,18.8852,18.9561,18.7498,18.8142,190999.1644
2010-06-09 14:30:00,29.19,29.24,28.75,28.77,292228.72149934346,18.8207,18.8529,18.537,18.5499,292228.7215
2010-06-09 15:00:00,28.77,28.91,28.52,28.73,420078.7871553062,18.5499,18.6402,18.3887,18.5241,420078.7872
2010-06-09 15:30:00,28.73,28.83,28.57,28.71,685687.0001193745,18.5241,18.5886,18.4209,18.5112,685687.0001
2010-06-10 09:30:00,29.1,29.65,29.01,29.53,708248.7764116032,18.7627,19.1173,18.7046,19.0399,708248.7764
2010-06-10 10:00:00,29.53,29.56,29.1,29.17,367673.39142891247,19.0399,19.0593,18.7627,18.8078,367673.3914
2010-06-10 10:30:00,29.14,29.37,29.12,29.34,233257.72949743344,18.7885,18.9368,18.7756,18.9174,233257.7295
2010-06-10 11:00:00,29.33,29.42,29.2,29.23,230512.11650949027,18.911,18.969,18.8271,18.8465,230512.1165
2010-06-10 11:30:00,29.24,29.28,28.91,29.08,272890.0561060045,18.8529,18.8787,18.6402,18.7498,272890.0561
2010-06-10 12:00:00,29.1,29.14,28.73,28.98,222036.5285901874,18.7627,18.7885,18.5241,18.6853,222036.5286
2010-06-10 12:30:00,28.98,29.06,28.83,29.05,160916.79598901756,18.6853,18.7369,18.5886,18.7304,160916.796
2010-06-10 13:00:00,29.04,29.1,28.93,29.07,129760.05729974931,18.724,18.7627,18.6531,18.7433,129760.0573
2010-06-10 13:30:00,29.06,29.3,29.03,29.25,186224.18526918945,18.7369,18.8916,18.7175,18.8594,186224.1853
2010-06-10 14:00:00,29.24,29.39,29.08,29.38,254148.2631013489,18.8529,18.9496,18.7498,18.9432,254148.2631
2010-06-10 14:30:00,29.39,29.49,29.26,29.3,326489.1966097648,18.9496,19.0141,18.8658,18.8916,326489.1966
2010-06-10 15:00:00,29.31,29.5,29.29,29.45,337710.39751701086,18.8981,19.0206,18.8852,18.9883,337710.3975
2010-06-10 15:30:00,29.45,29.57,29.34,29.53,566073.7734272412,18.9883,19.0657,18.9174,19.0399,566073.7734
2010-06-11 09:30:00,29.14,29.45,29.1,29.31,445624.9253909514,18.7885,18.9883,18.7627,18.8981,445624.9254
2010-06-11 10:00:00,29.31,29.4,29.19,29.2,311089.8889817357,18.8981,18.9561,18.8207,18.8271,311089.889
2010-06-11 10:30:00,29.19,29.27,29.12,29.18,183359.1978035096,18.8207,18.8723,18.7756,18.8142,183359.1978
2010-06-11 11:00:00,29.15,29.25,28.93,29.01,290796.2277665035,18.7949,18.8594,18.6531,18.7046,290796.2278
2010-06-11 11:30:00,29.03,29.15,28.98,29.14,105646.41279694402,18.7175,18.7949,18.6853,18.7885,105646.4128
2010-06-11 12:00:00,29.14,29.15,28.98,28.99,110182.6429509371,18.7885,18.7949,18.6853,18.6917,110182.643
2010-06-11 12:30:00,28.99,29.04,28.83,28.93,229795.8696430703,18.6917,18.724,18.5886,18.6531,229795.8696
2010-06-11 13:00:00,28.93,29.04,28.93,28.98,128685.68700011936,18.6531,18.724,18.6531,18.6853,128685.687
2010-06-11 13:30:00,28.97,29.09,28.88,28.91,132266.92133221918,18.6788,18.7562,18.6208,18.6402,132266.9213
2010-06-11 14:00:00,28.89,29.05,28.87,28.98,142771.87537304524,18.6273,18.7304,18.6144,18.6853,142771.8754
2010-06-11 14:30:00,28.99,29.08,28.93,29.03,105765.78727468068,18.6917,18.7498,18.6531,18.7175,105765.7873
2010-06-11 15:00:00,29.03,29.14,28.94,29.12,162946.16211054075,18.7175,18.7885,18.6595,18.7756,162946.1621
2010-06-11 15:30:00,29.1,29.46,29.09,29.34,575265.608212964,18.7627,18.9948,18.7562,18.9174,575265.6082
2010-06-14 09:30:00,29.63,30.32,29.5,30.1,1532648.9196609764,19.1044,19.5493,19.0206,19.4074,1532648.9197
2010-06-14 10:00:00,30.1,30.48,30.01,30.37,875611.7941984003,19.4074,19.6524,19.3494,19.5815,875611.7942
2010-06-14 10:30:00,30.37,30.59,30.27,30.59,768652.2621463531,19.5815,19.7234,19.517,19.7234,768652.2621
2010-06-14 11:00:00,30.6,31.08,30.6,30.75,1369464.0085949623,19.7298,20.0393,19.7298,19.8265,1369464.0086
2010-06-14 11:30:00,30.75,30.99,30.7,30.89,373642.1153157455,19.8265,19.9813,19.7943,19.9168,373642.1153
2010-06-14 12:00:00,30.85,31.3,30.84,31.25,686880.7448967411,19.891,20.1811,19.8846,20.1489,686880.7449
2010-06-14 12:30:00,31.27,31.3,30.97,31.05,461979.2288408738,20.1618,20.1811,19.9684,20.02,461979.2288
2010-06-14 13:00:00,31.05,31.29,30.95,31.25,409931.9565476901,20.02,20.1747,19.9555,20.1489,409931.9565
2010-06-14 13:30:00,31.25,31.54,31.21,31.26,950817.7151724962,20.1489,20.3359,20.1231,20.1554,950817.7152
2010-06-14 14:00:00,31.26,32.22,31.21,32.0,1283395.0101468307,20.1554,20.7743,20.1231,20.6325,1283395.0101
2010-06-14 14:30:00,31.99,32.29,31.79,31.95,1676256.4163781784,20.626,20.8195,20.4971,20.6002,1676256.4164
2010-06-14 15:00:00,31.95,32.04,31.41,31.56,949385.2214396562,20.6002,20.6583,20.2521,20.3488,949385.2214
2010-06-14 15:30:00,31.56,31.57,30.84,30.94,1808045.839799451,20.3488,20.3552,19.8846,19.949,1808045.8398
2010-06-15 09:30:00,31.22,31.5,31.0,31.09,1237435.8362182165,20.1296,20.3101,19.9877,20.0457,1237435.8362
2010-06-15 10:00:00,31.08,31.36,31.08,31.28,561179.4198400382,20.0393,20.2198,20.0393,20.1683,561179.4198
2010-06-15 10:30:00,31.27,31.74,31.27,31.51,787752.1785842187,20.1618,20.4648,20.1618,20.3166,787752.1786
2010-06-15 11:00:00,31.51,31.92,31.46,31.82,636385.3408141339,20.3166,20.5809,20.2843,20.5164,636385.3408
2010-06-15 11:30:00,31.82,31.83,31.46,31.62,449086.7852453145,20.5164,20.5229,20.2843,20.3875,449086.7852
2010-06-15 12:00:00,31.61,31.82,31.5,31.54,337471.6485615376,20.381,20.5164,20.3101,20.3359,337471.6486
2010-06-15 12:30:00,31.57,31.67,31.41,31.62,260952.6083323385,20.3552,20.4197,20.2521,20.3875,260952.6083
2010-06-15 13:00:00,31.62,31.78,31.58,31.72,294019.33866539336,20.3875,20.4906,20.3617,20.452,294019.3387
2010-06-15 13:30:00,31.72,31.87,31.67,31.83,293541.8407544467,20.452,20.5487,20.4197,20.5229,293541.8408
2010-06-15 14:00:00,31.84,32.03,31.77,31.96,401814.4920615973,20.5293,20.6518,20.4842,20.6067,401814.4921
2010-06-15 14:30:00,31.96,31.98,31.67,31.71,337829.7719947475,20.6067,20.6196,20.4197,20.4455,337829.772
2010-06-15 15:00:00,31.71,31.96,31.62,31.92,254983.8844455056,20.4455,20.6067,20.3875,20.5809,254983.8844
2010-06-15 15:30:00,31.92,31.92,31.71,31.77,841231.9446102423,20.5809,20.5809,20.4455,20.4842,841231.9446
2010-06-16 09:30:00,31.36,32.25,31.18,32.03,1357049.0629103498,20.2198,20.7937,20.1038,20.6518,1357049.0629
2010-06-16 10:00:00,32.04,32.2,31.79,31.94,656201.5041184195,20.6583,20.7614,20.4971,20.5938,656201.5041
2010-06-16 10:30:00,31.94,31.94,31.53,31.62,540288.8862361227,20.5938,20.5938,20.3294,20.3875,540288.8862
2010-06-16 11:00:00,31.63,31.83,31.54,31.8,389041.4229437746,20.3939,20.5229,20.3359,20.5035,389041.4229
2010-06-16 11:30:00,31.81,32.0,31.75,31.82,312880.5061477856,20.51,20.6325,20.4713,20.5164,312880.5061
2010-06-16 12:00:00,31.83,32.17,31.83,32.13,395845.7681747642,20.5229,20.7421,20.5229,20.7163,395845.7682
2010-06-16 12:30:00,32.12,32.12,31.8,31.82,279933.15029246744,20.7099,20.7099,20.5035,20.5164,279933.1503
2010-06-16 13:00:00,31.82,32.04,31.82,31.98,147069.356571565,20.5164,20.6583,20.5164,20.6196,147069.3566
2010-06-16 13:30:00,32.0,32.14,31.96,32.07,196012.8924435956,20.6325,20.7228,20.6067,20.6776,196012.8924
2010-06-16 14:00:00,32.08,32.17,32.03,32.06,287453.74238987704,20.6841,20.7421,20.6518,20.6712,287453.7424
2010-06-16 14:30:00,32.06,32.15,31.85,31.97,262026.9786319685,20.6712,20.7292,20.5358,20.6131,262026.9786
2010-06-16 15:00:00,31.97,32.0,31.61,31.67,386773.3078667781,20.6131,20.6325,20.381,20.4197,386773.3079
2010-06-16 15:30:00,31.65,31.77,31.61,31.67,503282.79813775816,20.4068,20.4842,20.381,20.4197,503282.7981
2010-06-17 09:30:00,31.87,32.23,31.83,32.08,900441.6855676257,20.5487,20.7808,20.5229,20.6841,900441.6856
2010-06-17 10:00:00,32.08,32.12,31.52,31.6,623731.646174048,20.6841,20.7099,20.323,20.3746,623731.6462
2010-06-17 10:30:00,31.59,31.6,31.26,31.44,454458.6367434642,20.3681,20.3746,20.1554,20.2714,454458.6367
2010-06-17 11:00:00,31.42,31.58,31.3,31.52,220126.53694640085,20.2585,20.3617,20.1811,20.323,220126.5369
2010-06-17 11:30:00,31.51,31.65,31.5,31.53,183956.0701921929,20.3166,20.4068,20.3101,20.3294,183956.0702
2010-06-17 12:00:00,31.52,31.52,31.4,31.49,214157.81305956785,20.323,20.323,20.2456,20.3037,214157.8131
2010-06-17 12:30:00,31.48,31.52,31.36,31.42,86188.37292586845,20.2972,20.323,20.2198,20.2585,86188.3729
2010-06-17 13:00:00,31.41,31.62,31.36,31.55,205562.8506625284,20.2521,20.3875,20.2198,20.3423,205562.8507
2010-06-17 13:30:00,31.55,31.61,31.43,31.56,121523.21833591978,20.3423,20.381,20.265,20.3488,121523.2183
2010-06-17 14:00:00,31.55,31.6,31.39,31.41,97409.57383311448,20.3423,20.3746,20.2392,20.2521,97409.5738
2010-06-17 14:30:00,31.41,31.48,31.36,31.46,75922.1678405157,20.2521,20.2972,20.2198,20.2843,75922.1678
2010-06-17 15:00:00,31.46,31.46,31.36,31.41,108272.65130715052,20.2843,20.2843,20.2198,20.2521,108272.6513
2010-06-17 15:30:00,31.4,31.67,31.4,31.61,541602.005491226,20.2456,20.4197,20.2456,20.381,541602.0055
2010-06-18 09:30:00,31.64,31.64,31.33,31.36,606422.3469022323,20.4004,20.4004,20.2005,20.2198,606422.3469
2010-06-18 10:00:00,31.36,31.61,31.33,31.61,153993.07628029128,20.2198,20.381,20.2005,20.381,153993.0763
2010-06-18 10:30:00,31.59,31.89,31.59,31.75,465918.5866061836,20.3681,20.5616,20.3681,20.4713,465918.5866
2010-06-18 11:00:00,31.77,32.0,31.76,31.91,419243.1658111496,20.4842,20.6325,20.4777,20.5745,419243.1658
2010-06-18 11:30:00,31.9,31.94,31.78,31.84,173809.2395845768,20.568,20.5938,20.4906,20.5293,173809.2396
2010-06-18 12:00:00,31.84,32.0,31.82,31.88,256655.1271338188,20.5293,20.6325,20.5164,20.5551,256655.1271
2010-06-18 12:30:00,31.91,31.94,31.82,31.87,162588.0386773308,20.5745,20.5938,20.5164,20.5487,162588.0387
2010-06-18 13:00:00,31.87,31.92,31.77,31.81,116390.1157932434,20.5487,20.5809,20.4842,20.51,116390.1158
2010-06-18 13:30:00,31.81,31.82,31.73,31.74,114599.4986271935,20.51,20.5164,20.4584,20.4648,114599.4986
2010-06-18 14:00:00,31.74,31.74,31.59,31.74,224901.51605586725,20.4648,20.4648,20.3681,20.4648,224901.5161
2010-06-18 14:30:00,31.73,31.74,31.58,31.61,163543.03449922407,20.4584,20.4648,20.3617,20.381,163543.0345
2010-06-18 15:00:00,31.6,31.61,31.45,31.61,292109.34702160675,20.3746,20.381,20.2779,20.381,292109.347
2010-06-18 15:30:00,31.61,31.82,31.59,31.72,675301.4205562851,20.381,20.5164,20.3681,20.452,675301.4206
2010-06-21 09:30:00,32.14,33.01,32.08,32.71,1684612.6298197445,20.7228,21.2837,20.6841,21.0903,1684612.6298
2010-06-21 10:00:00,32.72,33.17,32.64,32.9,1492658.4696191954,21.0967,21.3869,21.0451,21.2128,1492658.4696
2010-06-21 10:30:00,32.9,33.15,32.67,32.85,604392.9807807091,21.2128,21.374,21.0645,21.1805,604392.9808
2010-06-21 11:00:00,32.85,33.26,32.85,33.11,820818.9089172735,21.1805,21.4449,21.1805,21.3482,820818.9089
2010-06-21 11:30:00,33.1,33.27,32.94,33.23,521785.8421869404,21.3417,21.4513,21.2386,21.4255,521785.8422
2010-06-21 12:00:00,33.22,33.24,32.96,33.01,378417.0944252119,21.4191,21.432,21.2515,21.2837,378417.0944
2010-06-21 12:30:00,33.01,33.12,32.8,32.91,379849.5881580518,21.2837,21.3546,21.1483,21.2192,379849.5882
2010-06-21 13:00:00,32.91,33.16,32.89,33.08,336516.6527396443,21.2192,21.3804,21.2063,21.3288,336516.6527
2010-06-21 13:30:00,33.08,33.15,32.88,32.95,225617.7629222872,21.3288,21.374,21.1999,21.245,225617.7629
2010-06-21 14:00:00,32.95,33.24,32.85,33.17,344275.9937925272,21.245,21.432,21.1805,21.3869,344275.9938
2010-06-21 14:30:00,33.17,33.25,32.93,33.06,363137.1612749194,21.3869,21.4384,21.2321,21.3159,363137.1613
2010-06-21 15:00:00,33.04,33.04,32.31,32.44,774740.3605109227,21.303,21.303,20.8324,20.9162,774740.3605
2010-06-21 15:30:00,32.44,32.9,32.26,32.44,733556.165691775,20.9162,21.2128,20.8001,20.9162,733556.1657
2010-06-22 09:30:00,32.31,32.79,32.19,32.67,919302.8530500178,20.8324,21.1418,20.755,21.0645,919302.8531
2010-06-22 10:00:00,32.67,32.77,32.07,32.23,756953.5633281604,21.0645,21.129,20.6776,20.7808,756953.5633
2010-06-22 10:30:00,32.24,32.45,31.97,32.4,290915.6022442402,20.7872,20.9226,20.6131,20.8904,290915.6022
2010-06-22 11:00:00,32.4,32.56,32.28,32.54,243046.4366718396,20.8904,20.9936,20.813,20.9807,243046.4367
2010-06-22 11:30:00,32.56,32.64,32.31,32.37,251044.52668019576,20.9936,21.0451,20.8324,20.871,251044.5267
2010-06-22 12:00:00,32.37,32.44,32.23,32.43,175002.9843619434,20.871,20.9162,20.7808,20.9097,175002.9844
2010-06-22 12:30:00,32.43,32.47,32.41,32.45,138116.2707413155,20.9097,20.9355,20.8968,20.9226,138116.2707
2010-06-22 13:00:00,32.45,32.47,32.3,32.32,98364.56965500776,20.9226,20.9355,20.8259,20.8388,98364.5697
2010-06-22 13:30:00,32.33,32.45,32.25,32.41,123433.20997970634,20.8453,20.9226,20.7937,20.8968,123433.21
2010-06-22 14:00:00,32.41,32.41,32.24,32.32,158887.42986749433,20.8968,20.8968,20.7872,20.8388,158887.4299
2010-06-22 14:30:00,32.34,32.39,32.03,32.15,329234.809597708,20.8517,20.8839,20.6518,20.7292,329234.8096
2010-06-22 15:00:00,32.14,32.37,32.11,32.17,283872.50805777725,20.7228,20.871,20.7034,20.7421,283872.5081
2010-06-22 15:30:00,32.17,32.2,31.94,32.0,763041.66169273,20.7421,20.7614,20.5938,20.6325,763041.6617
2010-06-23 09:30:00,31.85,32.43,31.78,32.28,595320.520472723,20.5358,20.9097,20.4906,20.813,595320.5205
2010-06-23 10:00:00,32.28,32.28,31.47,31.71,603318.6104810791,20.813,20.813,20.2908,20.4455,603318.6105
2010-06-23 10:30:00,31.69,32.01,31.69,31.87,177271.09943893994,20.4326,20.6389,20.4326,20.5487,177271.0994
2010-06-23 11:00:00,31.87,32.0,31.85,31.99,116628.86474871672,20.5487,20.6325,20.5358,20.626,116628.8647
2010-06-23 11:30:00,31.98,31.98,31.64,31.78,115196.3710158768,20.6196,20.6196,20.4004,20.4906,115196.371
2010-06-23 12:00:00,31.78,31.78,31.58,31.69,153515.57836934464,20.4906,20.4906,20.3617,20.4326,153515.5784
2010-06-23 12:30:00,31.67,31.71,31.58,31.6,170466.75420795035,20.4197,20.4455,20.3617,20.3746,170466.7542
2010-06-23 13:00:00,31.61,31.76,31.6,31.72,145398.11388325176,20.381,20.4777,20.3746,20.452,145398.1139
2010-06-23 13:30:00,31.72,31.72,31.58,31.61,104691.41697505071,20.452,20.452,20.3617,20.381,104691.417
2010-06-23 14:00:00,31.62,31.69,31.29,31.5,323385.46018861164,20.3875,20.4326,20.1747,20.3101,323385.4602
2010-06-23 14:30:00,31.49,31.82,31.46,31.48,380923.95845768176,20.3037,20.5164,20.2843,20.2972,380923.9585
2010-06-23 15:00:00,31.49,31.61,31.33,31.61,299510.5646412797,20.3037,20.381,20.2005,20.381,299510.5646
2010-06-23 15:30:00,31.6,31.68,31.46,31.65,549361.3465441088,20.3746,20.4262,20.2843,20.4068,549361.3465
2010-06-24 09:30:00,31.58,31.58,31.12,31.3,407186.3435597469,20.3617,20.3617,20.0651,20.1811,407186.3436
2010-06-24 10:00:00,31.32,31.54,31.19,31.22,267160.0811746449,20.194,20.3359,20.1102,20.1296,267160.0812
2010-06-24 10:30:00,31.24,31.3,31.0,31.16,310134.8931598424,20.1425,20.1811,19.9877,20.0909,310134.8932
2010-06-24 11:00:00,31.15,31.25,31.07,31.08,203175.36110779515,20.0844,20.1489,20.0329,20.0393,203175.3611
2010-06-24 11:30:00,31.08,31.21,31.03,31.07,138474.39417452549,20.0393,20.1231,20.0071,20.0329,138474.3942
2010-06-24 12:00:00,31.08,31.23,31.02,31.04,187895.4279575027,20.0393,20.136,20.0006,20.0135,187895.428
2010-06-24 12:30:00,31.03,31.06,30.87,30.95,206875.9699176316,20.0071,20.0264,19.9039,19.9555,206875.9699
2010-06-24 13:00:00,30.95,31.12,30.89,30.94,188134.176912976,19.9555,20.0651,19.9168,19.949,188134.1769
2010-06-24 13:30:00,30.94,31.47,30.94,31.41,342604.75110421394,19.949,20.2908,19.949,20.2521,342604.7511
2010-06-24 14:00:00,31.41,31.45,31.23,31.29,154470.57419123792,20.2521,20.2779,20.136,20.1747,154470.5742
2010-06-24 14:30:00,31.29,31.29,30.84,30.89,318849.2300346186,20.1747,20.1747,19.8846,19.9168,318849.23
2010-06-24 15:00:00,30.89,31.04,30.8,30.9,245433.9262265728,19.9168,20.0135,19.8588,19.9232,245433.9262
2010-06-24 15:30:00,30.91,30.99,30.74,30.83,538498.2690700728,19.9297,19.9813,19.8201,19.8781,538498.2691
2010-06-25 09:30:00,30.93,31.25,30.25,30.44,555091.3214754686,19.9426,20.1489,19.5041,19.6267,555091.3215
2010-06-25 10:00:00,30.45,30.52,30.17,30.21,384982.69070072816,19.6331,19.6782,19.4526,19.4784,384982.6907
2010-06-25 10:30:00,30.22,30.27,29.91,29.98,429748.1198519757,19.4848,19.517,19.2849,19.3301,429748.1199
2010-06-25 11:00:00,29.98,30.09,29.81,29.95,265130.7150531216,19.3301,19.401,19.2204,19.3107,265130.7151
2010-06-25 11:30:00,29.95,30.27,29.8,30.22,323862.9580995583,19.3107,19.517,19.214,19.4848,323862.9581
2010-06-25 12:00:00,30.22,30.4,30.17,30.29,246747.045481676,19.4848,19.6009,19.4526,19.5299,246747.0455
2010-06-25 12:30:00,30.29,30.39,30.07,30.14,279216.90342604753,19.5299,19.5944,19.3881,19.4332,279216.9034
2010-06-25 13:00:00,30.14,30.79,30.12,30.78,330189.80541960127,19.4332,19.8523,19.4203,19.8459,330189.8054
2010-06-25 13:30:00,30.79,30.86,30.61,30.79,347499.10469141696,19.8523,19.8975,19.7363,19.8523,347499.1047
2010-06-25 14:00:00,30.8,31.1,30.74,31.04,325056.7028769249,19.8588,20.0522,19.8201,20.0135,325056.7029
2010-06-25 14:30:00,31.05,31.1,30.94,31.06,232660.8571087501,20.02,20.0522,19.949,20.0264,232660.8571
2010-06-25 15:00:00,31.05,31.09,30.87,30.99,206756.5954398949,20.02,20.0457,19.9039,19.9813,206756.5954
2010-06-25 15:30:00,31.0,31.24,30.79,31.01,587919.3028530501,19.9877,20.1425,19.8523,19.9942,587919.3029
2010-06-28 09:30:00,31.19,31.27,30.62,30.76,358959.0545541363,20.1102,20.1618,19.7427,19.833,358959.0546
2010-06-28 10:00:00,30.77,30.94,30.7,30.74,154112.45075802793,19.8394,19.949,19.7943,19.8201,154112.4508
2010-06-28 10:30:00,30.74,30.91,30.61,30.9,221797.7796347141,19.8201,19.9297,19.7363,19.9232,221797.7796
2010-06-28 11:00:00,30.9,31.02,30.75,30.84,276829.4138713143,19.9232,20.0006,19.8265,19.8846,276829.4139
2010-06-28 11:30:00,30.84,30.97,30.68,30.68,208308.4636504716,19.8846,19.9684,19.7814,19.7814,208308.4637
2010-06-28 12:00:00,30.7,30.73,30.46,30.59,202817.2376745852,19.7943,19.8136,19.6395,19.7234,202817.2377
2010-06-28 12:30:00,30.58,30.62,30.45,30.52,126178.82296764952,19.7169,19.7427,19.6331,19.6782,126178.823
2010-06-28 13:00:00,30.52,30.6,30.42,30.53,102303.92742031752,19.6782,19.7298,19.6138,19.6847,102303.9274
2010-06-28 13:30:00,30.53,30.55,30.43,30.53,140145.63686283873,19.6847,19.6976,19.6202,19.6847,140145.6369
2010-06-28 14:00:00,30.5,30.56,30.44,30.54,95977.08010027456,19.6653,19.704,19.6267,19.6911,95977.0801
2010-06-28 14:30:00,30.53,30.65,30.46,30.65,202459.1142413752,19.6847,19.7621,19.6395,19.7621,202459.1142
2010-06-28 15:00:00,30.63,30.66,30.45,30.48,184433.56810313955,19.7492,19.7685,19.6331,19.6524,184433.5681
2010-06-28 15:30:00,30.48,30.62,30.42,30.43,449325.53420078784,19.6524,19.7427,19.6138,19.6202,449325.5342
2010-06-29 09:30:00,29.84,30.17,29.62,29.88,643428.4350005969,19.2398,19.4526,19.0979,19.2656,643428.435
2010-06-29 10:00:00,29.88,29.95,29.68,29.69,364450.2805300227,19.2656,19.3107,19.1366,19.1431,364450.2805
2010-06-29 10:30:00,29.71,29.81,29.39,29.49,370538.37889459234,19.156,19.2204,18.9496,19.0141,370538.3789
2010-06-29 11:00:00,29.5,29.64,29.48,29.51,159006.80434523098,19.0206,19.1108,19.0077,19.027,159006.8043
2010-06-29 11:30:00,29.5,29.61,29.34,29.37,295929.3303091799,19.0206,19.0915,18.9174,18.9368,295929.3303
2010-06-29 12:00:00,29.39,29.48,29.24,29.48,280888.1461143607,18.9496,19.0077,18.8529,19.0077,280888.1461
2010-06-29 12:30:00,29.46,29.5,29.15,29.19,200071.624686642,18.9948,19.0206,18.7949,18.8207,200071.6247
2010-06-29 13:00:00,29.19,29.29,29.11,29.13,251522.0245911424,18.8207,18.8852,18.7691,18.782,251522.0246
2010-06-29 13:30:00,29.14,29.14,28.99,29.08,250208.9053360392,18.7885,18.7885,18.6917,18.7498,250208.9053
2010-06-29 14:00:00,29.07,29.24,29.06,29.21,123671.95893517966,18.7433,18.8529,18.7369,18.8336,123671.9589
2010-06-29 14:30:00,29.19,29.19,28.94,28.97,179539.2145159365,18.8207,18.8207,18.6595,18.6788,179539.2145
2010-06-29 15:00:00,28.98,29.03,28.71,28.72,467828.57824997016,18.6853,18.7175,18.5112,18.5177,467828.5782
2010-06-29 15:30:00,28.71,29.04,28.65,29.02,877999.2837531336,18.5112,18.724,18.4725,18.7111,877999.2838
2010-06-30 09:30:00,28.93,30.03,28.82,29.78,883132.38629581,18.6531,19.3623,18.5821,19.2011,883132.3863
2010-06-30 10:00:00,29.77,29.79,29.54,29.78,500656.5596275517,19.1947,19.2076,19.0464,19.2011,500656.5596
2010-06-30 10:30:00,29.77,30.03,29.63,29.75,383430.8224901516,19.1947,19.3623,19.1044,19.1818,383430.8225
2010-06-30 11:00:00,29.75,30.17,29.71,29.94,427241.2558195058,19.1818,19.4526,19.156,19.3043,427241.2558
2010-06-30 11:30:00,29.93,30.14,29.91,29.95,337829.7719947475,19.2978,19.4332,19.2849,19.3107,337829.772
2010-06-30 12:00:00,29.93,29.93,29.66,29.69,290199.3553778202,19.2978,19.2978,19.1237,19.1431,290199.3554
2010-06-30 12:30:00,29.67,29.75,29.39,29.45,254387.01205682225,19.1302,19.1818,18.9496,18.9883,254387.0121
2010-06-30 13:00:00,29.43,29.49,29.28,29.36,176793.6015279933,18.9754,19.0141,18.8787,18.9303,176793.6015
2010-06-30 13:30:00,29.37,29.39,29.1,29.2,151008.71433687478,18.9368,18.9496,18.7627,18.8271,151008.7143
2010-06-30 14:00:00,29.21,29.34,29.06,29.14,143488.1222394652,18.8336,18.9174,18.7369,18.7885,143488.1222
2010-06-30 14:30:00,29.14,29.2,29.02,29.14,131670.04894353586,18.7885,18.8271,18.7111,18.7885,131670.0489
2010-06-30 15:00:00,29.14,29.19,28.97,29.01,198161.63304285545,18.7885,18.8207,18.6788,18.7046,198161.633
2010-06-30 15:30:00,29.01,29.08,28.82,28.89,803151.4862122477,18.7046,18.7498,18.5821,18.6273,803151.4862
2010-07-01 09:30:00,28.84,29.19,28.83,28.98,477617.28542437626,18.595,18.8207,18.5886,18.6853,477617.2854
2010-07-01 10:00:00,28.97,28.97,28.06,28.15,629222.8721499343,18.6788,18.6788,18.0921,18.1501,629222.8721
2010-07-01 10:30:00,28.18,28.18,27.64,27.9,752059.2097409574,18.1695,18.1695,17.8213,17.9889,752059.2097
2010-07-01 11:00:00,27.87,27.9,27.71,27.84,432971.2307508655,17.9696,17.9889,17.8664,17.9503,432971.2308
2010-07-01 11:30:00,27.85,28.12,27.82,27.88,332696.66945207113,17.9567,18.1308,17.9374,17.9761,332696.6695
2010-07-01 12:00:00,27.87,27.94,27.82,27.9,194222.27527754565,17.9696,18.0147,17.9374,17.9889,194222.2753
2010-07-01 12:30:00,27.86,28.4,27.84,28.15,319087.9789900919,17.9632,18.3113,17.9503,18.1501,319087.979
2010-07-01 13:00:00,28.12,28.28,28.08,28.24,124507.58027933628,18.1308,18.234,18.105,18.2082,124507.5803
2010-07-01 13:30:00,28.24,28.41,28.21,28.26,208189.08917273488,18.2082,18.3178,18.1888,18.2211,208189.0892
2010-07-01 14:00:00,28.26,28.98,28.21,28.52,615614.1816879552,18.2211,18.6853,18.1888,18.3887,615614.1817
2010-07-01 14:30:00,28.52,28.54,28.18,28.32,254983.8844455056,18.3887,18.4016,18.1695,18.2597,254983.8844
2010-07-01 15:00:00,28.32,28.54,28.29,28.48,239942.7002506864,18.2597,18.4016,18.2404,18.3629,239942.7003
2010-07-01 15:30:00,28.45,28.54,28.22,28.36,648800.2864987466,18.3436,18.4016,18.1953,18.2855,648800.2865
2010-07-02 09:30:00,28.61,28.76,28.12,28.31,571087.501492181,18.4467,18.5434,18.1308,18.2533,571087.5015
2010-07-02 10:00:00,28.31,28.44,28.06,28.19,340097.8870717441,18.2533,18.3371,18.0921,18.1759,340097.8871
2010-07-02 10:30:00,28.18,28.27,28.07,28.08,244001.43249373283,18.1695,18.2275,18.0986,18.105,244001.4325
2010-07-02 11:00:00,28.08,28.17,27.73,27.73,707771.2785006566,18.105,18.163,17.8793,17.8793,707771.2785
2010-07-02 11:30:00,27.73,27.73,27.42,27.5,513310.2542676376,17.8793,17.8793,17.6795,17.731,513310.2543
2010-07-02 12:00:00,27.5,27.7,27.48,27.59,170824.8776411603,17.731,17.86,17.7181,17.7891,170824.8776
2010-07-02 12:30:00,27.58,27.59,27.39,27.41,247940.7902590426,17.7826,17.7891,17.6601,17.673,247940.7903
2010-07-02 13:00:00,27.41,27.42,27.23,27.25,316939.23839083203,17.673,17.6795,17.557,17.5699,316939.2384
2010-07-02 13:30:00,27.24,27.56,27.23,27.5,249015.16055867256,17.5634,17.7697,17.557,17.731,249015.1606
2010-07-02 14:00:00,27.49,27.68,27.43,27.59,203891.60797421512,17.7246,17.8471,17.6859,17.7891,203891.608
2010-07-02 14:30:00,27.59,27.74,27.5,27.66,213560.94067088456,17.7891,17.8858,17.731,17.8342,213560.9407
2010-07-02 15:00:00,27.66,27.8,27.61,27.75,259400.740121762,17.8342,17.9245,17.802,17.8922,259400.7401
2010-07-02 15:30:00,27.74,27.89,27.64,27.7,658827.742628626,17.8858,17.9825,17.8213,17.86,658827.7426
2010-07-06 09:30:00,28.24,28.69,28.24,28.6,589829.2944968366,18.2082,18.4983,18.2082,18.4403,589829.2945
2010-07-06 10:00:00,28.59,28.88,28.46,28.57,463053.5991405037,18.4338,18.6208,18.35,18.4209,463053.5991
2010-07-06 10:30:00,28.58,28.75,28.32,28.64,392025.7848871911,18.4274,18.537,18.2597,18.4661,392025.7849
2010-07-06 11:00:00,28.66,28.69,28.39,28.47,177032.35048346664,18.479,18.4983,18.3049,18.3565,177032.3505
2010-07-06 11:30:00,28.46,28.61,28.43,28.6,93231.46711233136,18.35,18.4467,18.3307,18.4403,93231.4671
2010-07-06 12:00:00,28.6,28.62,28.27,28.32,208427.83812820812,18.4403,18.4532,18.2275,18.2597,208427.8381
2010-07-06 12:30:00,28.32,28.46,28.27,28.31,122358.8396800764,18.2597,18.35,18.2275,18.2533,122358.8397
2010-07-06 13:00:00,28.31,28.43,28.26,28.33,83204.01098245195,18.2533,18.3307,18.2211,18.2662,83204.011
2010-07-06 13:30:00,28.33,28.34,27.94,27.95,285901.87417930044,18.2662,18.2726,18.0147,18.0212,285901.8742
2010-07-06 14:00:00,27.92,28.07,27.69,28.07,626119.1357287812,18.0018,18.0986,17.8535,18.0986,626119.1357
2010-07-06 14:30:00,28.06,28.13,27.87,27.98,195654.7690103856,18.0921,18.1372,17.9696,18.0405,195654.769
2010-07-06 15:00:00,28.0,28.05,27.82,28.01,271815.6858063746,18.0534,18.0857,17.9374,18.0599,271815.6858
2010-07-06 15:30:00,28.0,28.37,28.0,28.22,524292.7062194103,18.0534,18.292,18.0534,18.1953,524292.7062
2010-07-07 09:30:00,28.35,28.41,27.95,28.3,324221.08153276826,18.2791,18.3178,18.0212,18.2469,324221.0815
2010-07-07 10:00:00,28.3,28.71,28.28,28.68,540050.1372806494,18.2469,18.5112,18.234,18.4919,540050.1373
2010-07-07 10:30:00,28.68,28.98,28.54,28.94,542079.5034021726,18.4919,18.6853,18.4016,18.6595,542079.5034
2010-07-07 11:00:00,28.97,29.07,28.8,28.88,318013.608690462,18.6788,18.7433,18.5692,18.6208,318013.6087
2010-07-07 11:30:00,28.9,28.98,28.83,28.92,251880.1480243524,18.6337,18.6853,18.5886,18.6466,251880.148
2010-07-07 12:00:00,28.93,29.15,28.92,29.11,201504.1184194819,18.6531,18.7949,18.6466,18.7691,201504.1184
2010-07-07 12:30:00,29.08,29.27,29.08,29.2,199474.75229795868,18.7498,18.8723,18.7498,18.8271,199474.7523
2010-07-07 13:00:00,29.22,29.36,29.19,29.34,237435.8362182165,18.84,18.9303,18.8207,18.9174,237435.8362
2010-07-07 13:30:00,29.35,29.55,29.34,29.52,263698.22132028174,18.9239,19.0528,18.9174,19.0335,263698.2213
2010-07-07 14:00:00,29.52,29.67,29.46,29.48,211650.949027098,19.0335,19.1302,18.9948,19.0077,211650.949
2010-07-07 14:30:00,29.49,29.56,29.31,29.56,223827.14575623733,19.0141,19.0593,18.8981,19.0593,223827.1458
2010-07-07 15:00:00,29.55,29.56,29.33,29.48,366240.8976960726,19.0528,19.0593,18.911,19.0077,366240.8977
2010-07-07 15:30:00,29.49,29.62,29.4,29.55,959890.1754804824,19.0141,19.0979,18.9561,19.0528,959890.1755
2010-07-08 09:30:00,29.88,29.99,29.66,29.68,647725.9161991166,19.2656,19.3365,19.1237,19.1366,647725.9162
2010-07-08 10:00:00,29.69,29.91,29.57,29.82,430822.4901516056,19.1431,19.2849,19.0657,19.2269,430822.4902
2010-07-08 10:30:00,29.84,29.91,29.34,29.45,354303.4499224066,19.2398,19.2849,18.9174,18.9883,354303.4499
2010-07-08 11:00:00,29.45,29.51,29.24,29.33,278142.53312641755,18.9883,19.027,18.8529,18.911,278142.5331
2010-07-08 11:30:00,29.34,29.49,29.22,29.24,200787.871553062,18.9174,19.0141,18.84,18.8529,200787.8716
2010-07-08 12:00:00,29.22,29.31,29.15,29.26,163065.53658827743,18.84,18.8981,18.7949,18.8658,163065.5366
2010-07-08 12:30:00,29.24,29.28,29.16,29.19,84994.62814850186,18.8529,18.8787,18.8014,18.8207,84994.6281
2010-07-08 13:00:00,29.19,29.51,29.18,29.39,186462.93422466275,18.8207,19.027,18.8142,18.9496,186462.9342
2010-07-08 13:30:00,29.39,29.48,29.32,29.4,123433.20997970634,18.9496,19.0077,18.9045,18.9561,123433.21
2010-07-08 14:00:00,29.39,29.42,29.32,29.38,143488.1222394652,18.9496,18.969,18.9045,18.9432,143488.1222
2010-07-08 14:30:00,29.38,29.6,29.32,29.56,189208.54721260595,18.9432,19.085,18.9045,19.0593,189208.5472
2010-07-08 15:00:00,29.56,29.65,29.42,29.65,227289.0056106005,19.0593,19.1173,18.969,19.1173,227289.0056
2010-07-08 15:30:00,29.65,29.76,29.6,29.7,641995.941267757,19.1173,19.1882,19.085,19.1495,641995.9413
2010-07-09 09:30:00,29.65,29.91,29.48,29.61,389757.6698101946,19.1173,19.2849,19.0077,19.0915,389757.6698
2010-07-09 10:00:00,29.62,30.07,29.61,29.84,394055.1510087144,19.0979,19.3881,19.0915,19.2398,394055.151
2010-07-09 10:30:00,29.86,30.05,29.76,29.8,393219.5296645577,19.2527,19.3752,19.1882,19.214,393219.5297
2010-07-09 11:00:00,29.8,29.94,29.74,29.79,221320.28172376743,19.214,19.3043,19.1753,19.2076,221320.2817
2010-07-09 11:30:00,29.79,29.86,29.75,29.85,123910.70789065298,19.2076,19.2527,19.1818,19.2462,123910.7079
2010-07-09 12:00:00,29.85,30.02,29.75,30.02,193267.2794556524,19.2462,19.3559,19.1818,19.3559,193267.2795
2010-07-09 12:30:00,30.01,30.03,29.88,29.97,172257.37137400024,19.3494,19.3623,19.2656,19.3236,172257.3714
2010-07-09 13:00:00,29.96,30.15,29.96,30.07,379968.9626357885,19.3172,19.4397,19.3172,19.3881,379968.9626
2010-07-09 13:30:00,30.08,30.15,30.02,30.08,209144.0849946281,19.3945,19.4397,19.3559,19.3945,209144.085
2010-07-09 14:00:00,30.09,30.15,29.88,29.88,271696.31132863794,19.401,19.4397,19.2656,19.2656,271696.3113
2010-07-09 14:30:00,29.88,30.27,29.86,30.23,521785.8421869404,19.2656,19.517,19.2527,19.4913,521785.8422
2010-07-09 15:00:00,30.24,30.25,29.95,29.98,388086.4271218813,19.4977,19.5041,19.3107,19.3301,388086.4271
2010-07-09 15:30:00,29.98,30.22,29.92,30.03,847320.042974812,19.3301,19.4848,19.2914,19.3623,847320.043
2010-07-12 09:30:00,29.92,30.07,29.72,30.07,472364.8084039632,19.2914,19.3881,19.1624,19.3881,472364.8084
2010-07-12 10:00:00,30.06,30.28,29.87,29.94,502685.9257490749,19.3816,19.5235,19.2591,19.3043,502685.9257
2010-07-12 10:30:00,29.95,29.96,29.66,29.69,363495.2847081294,19.3107,19.3172,19.1237,19.1431,363495.2847
2010-07-12 11:00:00,29.68,29.69,29.49,29.65,271099.4389399546,19.1366,19.1431,19.0141,19.1173,271099.4389
2010-07-12 11:30:00,29.64,29.65,29.52,29.55,118658.23087023996,19.1108,19.1173,19.0335,19.0528,118658.2309
2010-07-12 12:00:00,29.54,29.75,29.53,29.65,163065.53658827743,19.0464,19.1818,19.0399,19.1173,163065.5366
2010-07-12 12:30:00,29.65,29.78,29.55,29.55,150769.96538140145,19.1173,19.2011,19.0528,19.0528,150769.9654
2010-07-12 13:00:00,29.55,29.73,29.54,29.69,83323.38546018861,19.0528,19.1689,19.0464,19.1431,83323.3855
2010-07-12 13:30:00,29.69,29.89,29.59,29.81,198519.7564760654,19.1431,19.272,19.0786,19.2204,198519.7565
2010-07-12 14:00:00,29.84,29.84,29.67,29.73,72340.9335084159,19.2398,19.2398,19.1302,19.1689,72340.9335
2010-07-12 14:30:00,29.73,29.82,29.68,29.74,104452.6680195774,19.1689,19.2269,19.1366,19.1753,104452.668
2010-07-12 15:00:00,29.75,29.79,29.68,29.76,181091.08272651304,19.1818,19.2076,19.1366,19.1882,181091.0827
2010-07-12 15:30:00,29.77,29.88,29.66,29.81,550435.7168437388,19.1947,19.2656,19.1237,19.2204,550435.7168
2010-07-13 09:30:00,30.63,30.63,30.18,30.44,649874.6567983765,19.7492,19.7492,19.459,19.6267,649874.6568
2010-07-13 10:00:00,30.43,31.56,30.43,31.3,1776411.603199236,19.6202,20.3488,19.6202,20.1811,1776411.6032
2010-07-13 10:30:00,31.31,31.54,31.16,31.3,653814.0145636862,20.1876,20.3359,20.0909,20.1811,653814.0146
2010-07-13 11:00:00,31.32,31.74,31.29,31.61,702757.5504357169,20.194,20.4648,20.1747,20.381,702757.5504
2010-07-13 11:30:00,31.61,31.79,31.41,31.51,471290.4381043333,20.381,20.4971,20.2521,20.3166,471290.4381
2010-07-13 12:00:00,31.5,31.83,31.48,31.82,510325.8923242211,20.3101,20.5229,20.2972,20.5164,510325.8923
2010-07-13 12:30:00,31.82,31.84,31.65,31.67,528948.3108511401,20.5164,20.5293,20.4068,20.4197,528948.3109
2010-07-13 13:00:00,31.67,31.69,31.25,31.45,319207.3534678286,20.4197,20.4326,20.1489,20.2779,319207.3535
2010-07-13 13:30:00,31.48,31.62,31.37,31.52,157216.18717918108,20.2972,20.3875,20.2263,20.323,157216.1872
2010-07-13 14:00:00,31.53,31.67,31.5,31.59,194222.27527754565,20.3294,20.4197,20.3101,20.3681,194222.2753
2010-07-13 14:30:00,31.58,32.02,31.58,32.01,658947.1171063626,20.3617,20.6454,20.3617,20.6389,658947.1171
2010-07-13 15:00:00,32.0,32.11,31.85,32.07,837650.7102781425,20.6325,20.7034,20.5358,20.6776,837650.7103
2010-07-13 15:30:00,32.07,32.14,31.72,31.81,1202100.9908081652,20.6776,20.7228,20.452,20.51,1202100.9908
2010-07-14 09:30:00,31.42,31.59,30.88,31.17,1044407.3057180374,20.2585,20.3681,19.9103,20.0973,1044407.3057
2010-07-14 10:00:00,31.15,31.26,30.98,31.13,347379.7302136803,20.0844,20.1554,19.9748,20.0715,347379.7302
2010-07-14 10:30:00,31.14,31.33,31.12,31.22,242927.0621941029,20.078,20.2005,20.0651,20.1296,242927.0622
2010-07-14 11:00:00,31.21,31.36,31.14,31.29,236361.4659185866,20.1231,20.2198,20.078,20.1747,236361.4659
2010-07-14 11:30:00,31.29,31.39,31.16,31.35,252357.64593529905,20.1747,20.2392,20.0909,20.2134,252357.6459
2010-07-14 12:00:00,31.33,31.74,31.32,31.65,341411.0063268473,20.2005,20.4648,20.194,20.4068,341411.0063
2010-07-14 12:30:00,31.65,31.67,31.33,31.41,258803.86773307863,20.4068,20.4197,20.2005,20.2521,258803.8677
2010-07-14 13:00:00,31.41,31.62,31.36,31.61,116628.86474871672,20.2521,20.3875,20.2198,20.381,116628.8647
2010-07-14 13:30:00,31.61,31.68,31.33,31.46,174286.73749552344,20.381,20.4262,20.2005,20.2843,174286.7375
2010-07-14 14:00:00,31.45,31.46,31.16,31.2,381759.5798018384,20.2779,20.2843,20.0909,20.1167,381759.5798
2010-07-14 14:30:00,31.2,31.38,31.1,31.36,199594.12677569536,20.1167,20.2327,20.0522,20.2198,199594.1268
2010-07-14 15:00:00,31.36,31.48,31.31,31.44,167959.89017548048,20.2198,20.2972,20.1876,20.2714,167959.8902
2010-07-14 15:30:00,31.42,31.5,31.28,31.43,558433.8068520951,20.2585,20.3101,20.1683,20.265,558433.8069
2010-07-15 09:30:00,31.56,31.56,31.02,31.2,467112.3313835502,20.3488,20.3488,20.0006,20.1167,467112.3314
2010-07-15 10:00:00,31.2,31.2,30.74,30.98,523218.3359197804,20.1167,20.1167,19.8201,19.9748,523218.3359
2010-07-15 10:30:00,30.98,30.98,30.7,30.74,255938.88026739884,19.9748,19.9748,19.7943,19.8201,255938.8803
2010-07-15 11:00:00,30.74,30.84,30.58,30.74,303211.17345111613,19.8201,19.8846,19.7169,19.8201,303211.1735
2010-07-15 11:30:00,30.74,30.74,30.6,30.63,148263.1013489316,19.8201,19.8201,19.7298,19.7492,148263.1013
2010-07-15 12:00:00,30.63,30.73,30.58,30.68,186582.30870239943,19.7492,19.8136,19.7169,19.7814,186582.3087
2010-07-15 12:30:00,30.68,31.4,30.67,31.2,436791.2140384386,19.7814,20.2456,19.7749,20.1167,436791.214
2010-07-15 13:00:00,31.23,31.4,31.06,31.33,274680.6732720544,20.136,20.2456,20.0264,20.2005,274680.6733
2010-07-15 13:30:00,31.35,31.36,31.08,31.15,246627.6710039393,20.2134,20.2198,20.0393,20.0844,246627.671
2010-07-15 14:00:00,31.14,31.23,31.08,31.22,105646.41279694402,20.078,20.136,20.0393,20.1296,105646.4128
2010-07-15 14:30:00,31.21,31.25,31.12,31.15,149934.34403724482,20.1231,20.1489,20.0651,20.0844,149934.344
2010-07-15 15:00:00,31.15,31.21,30.91,31.11,270025.0686403247,20.0844,20.1231,19.9297,20.0586,270025.0686
2010-07-15 15:30:00,31.11,31.37,31.04,31.27,703951.2952130834,20.0586,20.2263,20.0135,20.1618,703951.2952
2010-07-16 09:30:00,30.74,30.99,30.62,30.68,556285.0662528351,19.8201,19.9813,19.7427,19.7814,556285.0663
2010-07-16 10:00:00,30.66,30.78,30.59,30.62,298555.5688193864,19.7685,19.8459,19.7234,19.7427,298555.5688
2010-07-16 10:30:00,30.61,30.68,30.58,30.65,180255.46138235644,19.7363,19.7814,19.7169,19.7621,180255.4614
2010-07-16 11:00:00,30.65,30.67,30.32,30.48,655007.7593410528,19.7621,19.7749,19.5493,19.6524,655007.7593
2010-07-16 11:30:00,30.48,30.48,30.26,30.26,217739.04739166767,19.6524,19.6524,19.5106,19.5106,217739.0474
2010-07-16 12:00:00,30.27,30.48,30.22,30.37,236838.96382953328,19.517,19.6524,19.4848,19.5815,236838.9638
2010-07-16 12:30:00,30.34,30.46,30.18,30.19,149456.8461262982,19.5622,19.6395,19.459,19.4655,149456.8461
2010-07-16 13:00:00,30.19,30.27,30.17,30.23,199952.2502089053,19.4655,19.517,19.4526,19.4913,199952.2502
2010-07-16 13:30:00,30.23,30.33,30.17,30.17,174167.3630177868,19.4913,19.5557,19.4526,19.4526,174167.363
2010-07-16 14:00:00,30.18,30.2,30.07,30.12,175480.48227289005,19.459,19.4719,19.3881,19.4203,175480.4823
2010-07-16 14:30:00,30.12,30.16,29.88,29.97,328637.9372090247,19.4203,19.4461,19.2656,19.3236,328637.9372
2010-07-16 15:00:00,29.95,29.96,29.54,29.65,534081.4133938164,19.3107,19.3172,19.0464,19.1173,534081.4134
2010-07-16 15:30:00,29.64,30.08,29.58,29.92,1125581.9505789662,19.1108,19.3945,19.0722,19.2914,1125581.9506
2010-07-19 09:30:00,29.92,30.13,29.32,29.4,511161.5136683777,19.2914,19.4268,18.9045,18.9561,511161.5137
2010-07-19 10:00:00,29.39,29.44,29.32,29.34,324221.08153276826,18.9496,18.9819,18.9045,18.9174,324221.0815
2010-07-19 10:30:00,29.34,29.47,29.19,29.36,402172.6154948072,18.9174,19.0012,18.8207,18.9303,402172.6155
2010-07-19 11:00:00,29.36,29.56,29.26,29.28,217380.9239584577,18.9303,19.0593,18.8658,18.8787,217380.924
2010-07-19 11:30:00,29.28,29.39,29.11,29.34,177151.7249612033,18.8787,18.9496,18.7691,18.9174,177151.725
2010-07-19 12:00:00,29.34,29.36,29.04,29.31,226214.6353109705,18.9174,18.9303,18.724,18.8981,226214.6353
2010-07-19 12:30:00,29.32,29.86,29.3,29.72,393458.278620031,18.9045,19.2527,18.8916,19.1624,393458.2786
2010-07-19 13:00:00,29.72,29.75,29.48,29.48,77593.41052882893,19.1624,19.1818,19.0077,19.0077,77593.4105
2010-07-19 13:30:00,29.49,29.59,29.31,29.43,106004.536230154,19.0141,19.0786,18.8981,18.9754,106004.5362
2010-07-19 14:00:00,29.44,29.57,29.44,29.51,97528.94831085112,18.9819,19.0657,18.9819,19.027,97528.9483
2010-07-19 14:30:00,29.51,29.79,29.45,29.67,122358.8396800764,19.027,19.2076,18.9883,19.1302,122358.8397
2010-07-19 15:00:00,29.68,29.84,29.52,29.6,231228.36337591024,19.1366,19.2398,19.0335,19.085,231228.3634
2010-07-19 15:30:00,29.6,29.69,29.46,29.61,482034.1411006327,19.085,19.1431,18.9948,19.0915,482034.1411
2010-07-20 09:30:00,29.08,29.32,28.91,29.18,522382.7145756237,18.7498,18.9045,18.6402,18.8142,522382.7146
2010-07-20 10:00:00,29.17,29.63,29.16,29.55,309418.64629342244,18.8078,19.1044,18.8014,19.0528,309418.6463
2010-07-20 10:30:00,29.55,29.63,29.29,29.46,256297.0037006088,19.0528,19.1044,18.8852,18.9948,256297.0037
2010-07-20 11:00:00,29.48,29.86,29.44,29.71,450399.9045004178,19.0077,19.2527,18.9819,19.156,450399.9045
2010-07-20 11:30:00,29.7,29.8,29.57,29.67,244120.8069714695,19.1495,19.214,19.0657,19.1302,244120.807
2010-07-20 12:00:00,29.65,29.69,29.5,29.66,154470.57419123792,19.1173,19.1431,19.0206,19.1237,154470.5742
2010-07-20 12:30:00,29.64,29.77,29.57,29.76,92037.72233496478,19.1108,19.1947,19.0657,19.1882,92037.7223
2010-07-20 13:00:00,29.76,29.82,29.65,29.81,155186.82105765786,19.1882,19.2269,19.1173,19.2204,155186.8211
2010-07-20 13:30:00,29.79,30.29,29.79,30.28,364689.029485496,19.2076,19.5299,19.2076,19.5235,364689.0295
2010-07-20 14:00:00,30.28,30.29,29.97,30.07,203772.23349647844,19.5235,19.5299,19.3236,19.3881,203772.2335
2010-07-20 14:30:00,30.07,30.19,29.97,30.03,198877.8799092754,19.3881,19.4655,19.3236,19.3623,198877.8799
2010-07-20 15:00:00,30.03,30.23,29.98,30.22,344156.61931479047,19.3623,19.4913,19.3301,19.4848,344156.6193
2010-07-20 15:30:00,30.23,30.49,30.22,30.41,1120926.3459472363,19.4913,19.6589,19.4848,19.6073,1120926.3459
2010-07-21 09:30:00,30.72,30.8,30.05,30.24,457681.7476423541,19.8072,19.8588,19.3752,19.4977,457681.7476
2010-07-21 10:00:00,30.24,30.58,30.17,30.58,323146.71123313834,19.4977,19.7169,19.4526,19.7169,323146.7112
2010-07-21 10:30:00,30.58,30.66,30.41,30.54,312641.7571923123,19.7169,19.7685,19.6073,19.6911,312641.7572
2010-07-21 11:00:00,30.54,30.63,30.19,30.27,280649.3971588874,19.6911,19.7492,19.4655,19.517,280649.3972
2010-07-21 11:30:00,30.26,30.37,30.18,30.37,181210.4572042497,19.5106,19.5815,19.459,19.5815,181210.4572
2010-07-21 12:00:00,30.37,30.38,30.1,30.2,228602.1248657037,19.5815,19.588,19.4074,19.4719,228602.1249
2010-07-21 12:30:00,30.21,30.32,30.21,30.22,127850.06565596275,19.4784,19.5493,19.4784,19.4848,127850.0657
2010-07-21 13:00:00,30.24,30.29,30.11,30.12,93947.71397875134,19.4977,19.5299,19.4139,19.4203,93947.714
2010-07-21 13:30:00,30.15,30.31,30.14,30.17,96573.95248895786,19.4397,19.5428,19.4332,19.4526,96573.9525
2010-07-21 14:00:00,30.17,30.18,29.61,29.69,369225.25963948906,19.4526,19.459,19.0915,19.1431,369225.2596
2010-07-21 14:30:00,29.69,29.73,29.5,29.51,359914.0503760296,19.1431,19.1689,19.0206,19.027,359914.0504
2010-07-21 15:00:00,29.54,29.65,29.42,29.56,315626.1191357288,19.0464,19.1173,18.969,19.0593,315626.1191
2010-07-21 15:30:00,29.56,29.67,29.38,29.6,725319.3267279456,19.0593,19.1302,18.9432,19.085,725319.3267
2010-07-22 09:30:00,30.12,30.58,29.92,30.41,712904.381043333,19.4203,19.7169,19.2914,19.6073,712904.381
2010-07-22 10:00:00,30.42,30.58,30.29,30.38,591739.2861406232,19.6138,19.7169,19.5299,19.588,591739.2861
2010-07-22 10:30:00,30.38,30.55,30.29,30.46,355855.3181329832,19.588,19.6976,19.5299,19.6395,355855.3181
2010-07-22 11:00:00,30.47,30.55,30.46,30.5,216425.9281365644,19.646,19.6976,19.6395,19.6653,216425.9281
2010-07-22 11:30:00,30.5,30.72,30.5,30.61,375671.4814372687,19.6653,19.8072,19.6653,19.7363,375671.4814
2010-07-22 12:00:00,30.62,30.62,30.29,30.31,252238.2714575624,19.7427,19.7427,19.5299,19.5428,252238.2715
2010-07-22 12:30:00,30.3,30.35,30.16,30.32,200668.4970753253,19.5364,19.5686,19.4461,19.5493,200668.4971
2010-07-22 13:00:00,30.32,30.42,30.24,30.34,122478.21415781304,19.5493,19.6138,19.4977,19.5622,122478.2142
2010-07-22 13:30:00,30.37,30.37,30.19,30.21,91202.10099080816,19.5815,19.5815,19.4655,19.4784,91202.101
2010-07-22 14:00:00,30.2,30.88,30.2,30.8,315387.37018025544,19.4719,19.9103,19.4719,19.8588,315387.3702
2010-07-22 14:30:00,30.8,30.85,30.62,30.78,247582.66682583265,19.8588,19.891,19.7427,19.8459,247582.6668
2010-07-22 15:00:00,30.77,30.86,30.67,30.84,273845.0519278978,19.8394,19.8975,19.7749,19.8846,273845.0519
2010-07-22 15:30:00,30.84,30.88,30.43,30.54,710636.2659663364,19.8846,19.9103,19.6202,19.6911,710636.266
2010-07-23 09:30:00,30.54,30.74,30.14,30.24,360272.1738092396,19.6911,19.8201,19.4332,19.4977,360272.1738
2010-07-23 10:00:00,30.24,30.51,30.07,30.51,281246.2695475708,19.4977,19.6718,19.3881,19.6718,281246.2695
2010-07-23 10:30:00,30.49,30.74,30.41,30.66,333412.9163184911,19.6589,19.8201,19.6073,19.7685,333412.9163
2010-07-23 11:00:00,30.67,30.98,30.66,30.96,260236.36146591857,19.7749,19.9748,19.7685,19.9619,260236.3615
2010-07-23 11:30:00,30.96,31.04,30.53,30.7,580876.208666587,19.9619,20.0135,19.6847,19.7943,580876.2087
2010-07-23 12:00:00,30.72,30.88,30.58,30.75,170228.005252477,19.8072,19.9103,19.7169,19.8265,170228.0053
2010-07-23 12:30:00,30.78,30.99,30.66,30.99,157574.31061239107,19.8459,19.9813,19.7685,19.9813,157574.3106
2010-07-23 13:00:00,30.99,31.2,30.87,31.14,330428.55437507463,19.9813,20.1167,19.9039,20.078,330428.5544
2010-07-23 13:30:00,31.14,31.18,30.91,30.99,198042.2585651188,20.078,20.1038,19.9297,19.9813,198042.2586
2010-07-23 14:00:00,31.0,31.12,30.83,30.91,154112.45075802793,19.9877,20.0651,19.8781,19.9297,154112.4508
2010-07-23 14:30:00,30.91,31.05,30.89,30.99,140384.38581831203,19.9297,20.02,19.9168,19.9813,140384.3858
2010-07-23 15:00:00,30.99,31.0,30.82,30.88,215590.3067924078,19.9813,19.9877,19.8717,19.9103,215590.3068
2010-07-23 15:30:00,30.87,30.91,30.63,30.78,482034.1411006327,19.9039,19.9297,19.7492,19.8459,482034.1411
2010-07-26 09:30:00,30.72,32.03,30.71,31.97,1207830.965739525,19.8072,20.6518,19.8007,20.6131,1207830.9657
2010-07-26 10:00:00,31.97,32.74,31.96,32.39,2103497.672197684,20.6131,21.1096,20.6067,20.8839,2103497.6722
2010-07-26 10:30:00,32.41,32.67,32.16,32.66,726990.5694162588,20.8968,21.0645,20.7356,21.058,726990.5694
2010-07-26 11:00:00,32.66,32.95,32.64,32.9,1047033.544228244,21.058,21.245,21.0451,21.2128,1047033.5442
2010-07-26 11:30:00,32.89,33.07,32.68,32.96,609406.7088456488,21.2063,21.3224,21.0709,21.2515,609406.7088
2010-07-26 12:00:00,32.95,32.99,32.7,32.89,403605.10922764713,21.245,21.2708,21.0838,21.2063,403605.1092
2010-07-26 12:30:00,32.89,32.96,32.54,32.66,318013.608690462,21.2063,21.2515,20.9807,21.058,318013.6087
2010-07-26 13:00:00,32.67,32.76,32.5,32.67,337591.0230392742,21.0645,21.1225,20.9549,21.0645,337591.023
2010-07-26 13:30:00,32.67,32.75,32.53,32.59,273367.5540169512,21.0645,21.1161,20.9742,21.0129,273367.554
2010-07-26 14:00:00,32.6,32.68,32.17,32.17,344037.2448370538,21.0193,21.0709,20.7421,20.7421,344037.2448
2010-07-26 14:30:00,32.17,32.31,31.98,32.28,417930.0465560463,20.7421,20.8324,20.6196,20.813,417930.0466
2010-07-26 15:00:00,32.29,32.5,32.21,32.44,394532.64891966095,20.8195,20.9549,20.7679,20.9162,394532.6489
2010-07-26 15:30:00,32.44,32.57,32.32,32.37,1058015.9961800168,20.9162,21.0,20.8388,20.871,1058015.9962
2010-07-27 09:30:00,32.54,33.6,32.44,33.4,2778918.467231706,20.9807,21.6641,20.9162,21.5352,2778918.4672
2010-07-27 10:00:00,33.41,33.51,32.46,32.82,1391190.1635430346,21.5416,21.6061,20.9291,21.1612,1391190.1635
2010-07-27 10:30:00,32.82,32.92,31.78,32.82,407783.21594843024,21.1612,21.2257,20.4906,21.1612,407783.2159
2010-07-27 11:00:00,32.83,32.84,32.67,32.8,189327.9216903426,21.1676,21.1741,21.0645,21.1483,189327.9217
2010-07-27 11:30:00,32.8,32.9,32.68,32.8,228721.4993434404,21.1483,21.2128,21.0709,21.1483,228721.4993
2010-07-27 12:00:00,32.81,33.11,32.81,33.11,412319.4461024233,21.1547,21.3482,21.1547,21.3482,412319.4461
2010-07-27 12:30:00,33.11,33.19,32.84,32.9,254745.13549003223,21.3482,21.3998,21.1741,21.2128,254745.1355
2010-07-27 13:00:00,32.89,32.98,32.75,32.8,135609.40670884564,21.2063,21.2644,21.1161,21.1483,135609.4067
2010-07-27 13:30:00,32.81,32.96,32.74,32.9,167840.51569774383,21.1547,21.2515,21.1096,21.2128,167840.5157
2010-07-27 14:00:00,32.9,33.31,32.85,33.15,271338.1878954279,21.2128,21.4771,21.1805,21.374,271338.1879
2010-07-27 14:30:00,33.14,33.16,32.9,32.98,223230.273367554,21.3675,21.3804,21.2128,21.2644,223230.2734
2010-07-27 15:00:00,32.99,33.11,32.97,33.07,208308.4636504716,21.2708,21.3482,21.2579,21.3224,208308.4637
2010-07-27 15:30:00,33.06,33.06,32.74,32.75,673630.1778679718,21.3159,21.3159,21.1096,21.1161,673630.1779
2010-07-28 09:30:00,32.59,32.79,32.25,32.42,615972.3051211651,21.0129,21.1418,20.7937,20.9033,615972.3051
2010-07-28 10:00:00,32.44,32.9,32.39,32.81,475826.6682583264,20.9162,21.2128,20.8839,21.1547,475826.6683
2010-07-28 10:30:00,32.8,33.21,32.69,33.11,574668.7358242808,21.1483,21.4127,21.0774,21.3482,574668.7358
2010-07-28 11:00:00,33.09,33.42,33.07,33.3,540050.1372806494,21.3353,21.5481,21.3224,21.4707,540050.1373
2010-07-28 11:30:00,33.3,33.3,33.05,33.08,263578.8468425451,21.4707,21.4707,21.3095,21.3288,263578.8468
2010-07-28 12:00:00,33.09,33.35,33.05,33.31,175122.35883968006,21.3353,21.5029,21.3095,21.4771,175122.3588
2010-07-28 12:30:00,33.33,33.51,33.24,33.5,565476.901038558,21.49,21.6061,21.432,21.5996,565476.901
2010-07-28 13:00:00,33.51,33.51,33.24,33.28,242210.8153276829,21.6061,21.6061,21.432,21.4578,242210.8153
2010-07-28 13:30:00,33.25,33.28,32.9,33.16,325892.3242210815,21.4384,21.4578,21.2128,21.3804,325892.3242
2010-07-28 14:00:00,33.16,33.2,32.91,33.07,195535.3945326489,21.3804,21.4062,21.2192,21.3224,195535.3945
2010-07-28 14:30:00,33.06,33.28,32.98,33.0,197087.2627432255,21.3159,21.4578,21.2644,21.2773,197087.2627
2010-07-28 15:00:00,33.0,33.01,32.71,32.84,327444.1924316581,21.2773,21.2837,21.0903,21.1741,327444.1924
2010-07-28 15:30:00,32.84,32.9,32.7,32.71,367912.1403843858,21.1741,21.2128,21.0838,21.0903,367912.1404
2010-07-29 09:30:00,33.0,33.58,32.96,33.38,997612.5104452668,21.2773,21.6512,21.2515,21.5223,997612.5104
2010-07-29 10:00:00,33.38,33.42,32.39,32.58,932195.2966455772,21.5223,21.5481,20.8839,21.0064,932195.2966
2010-07-29 10:30:00,32.56,32.78,32.48,32.65,344037.2448370538,20.9936,21.1354,20.942,21.0516,344037.2448
2010-07-29 11:00:00,32.66,32.69,31.98,32.0,528470.8129401933,21.058,21.0774,20.6196,20.6325,528470.8129
2010-07-29 11:30:00,32.02,32.15,31.9,32.05,278261.9076041542,20.6454,20.7292,20.568,20.6647,278261.9076
2010-07-29 12:00:00,32.05,32.28,31.93,32.13,213560.94067088456,20.6647,20.813,20.5874,20.7163,213560.9407
2010-07-29 12:30:00,32.14,32.22,31.92,32.19,118300.10743702996,20.7228,20.7743,20.5809,20.755,118300.1074
2010-07-29 13:00:00,32.19,32.4,32.08,32.28,194341.6497552824,20.755,20.8904,20.6841,20.813,194341.6498
2010-07-29 13:30:00,32.3,32.45,32.25,32.43,168556.76256416377,20.8259,20.9226,20.7937,20.9097,168556.7626
2010-07-29 14:00:00,32.43,32.61,32.31,32.59,194341.6497552824,20.9097,21.0258,20.8324,21.0129,194341.6498
2010-07-29 14:30:00,32.6,32.65,32.43,32.57,220723.4093350841,21.0193,21.0516,20.9097,21.0,220723.4093
2010-07-29 15:00:00,32.57,32.9,32.52,32.78,384385.8183120449,21.0,21.2128,20.9678,21.1354,384385.8183
2010-07-29 15:30:00,32.76,32.8,32.54,32.59,433687.4776172854,21.1225,21.1483,20.9807,21.0129,433687.4776
2010-07-30 09:30:00,32.11,32.92,31.84,32.28,386534.5589113048,20.7034,21.2257,20.5293,20.813,386534.5589
2010-07-30 10:00:00,32.28,32.49,32.21,32.27,259997.61251044527,20.813,20.9484,20.7679,20.8066,259997.6125
2010-07-30 10:30:00,32.28,32.6,32.26,32.31,359317.1779873463,20.813,21.0193,20.8001,20.8324,359317.178
2010-07-30 11:00:00,32.3,32.41,32.14,32.3,219410.29007998088,20.8259,20.8968,20.7228,20.8259,219410.2901
2010-07-30 11:30:00,32.32,32.4,32.24,32.25,122597.58863554972,20.8388,20.8904,20.7872,20.7937,122597.5886
2010-07-30 12:00:00,32.25,32.3,32.19,32.23,126059.44848991286,20.7937,20.8259,20.755,20.7808,126059.4485
2010-07-30 12:30:00,32.23,32.24,32.11,32.13,114360.7496717202,20.7808,20.7872,20.7034,20.7163,114360.7497
2010-07-30 13:00:00,32.13,32.22,32.04,32.09,120926.34594723648,20.7163,20.7743,20.6583,20.6905,120926.3459
2010-07-30 13:30:00,32.08,32.31,32.06,32.17,181210.4572042497,20.6841,20.8324,20.6712,20.7421,181210.4572
2010-07-30 14:00:00,32.15,32.27,32.08,32.22,127133.8187895428,20.7292,20.8066,20.6841,20.7743,127133.8188
2010-07-30 14:30:00,32.23,32.23,32.11,32.14,112928.25593888026,20.7808,20.7808,20.7034,20.7228,112928.2559
2010-07-30 15:00:00,32.15,32.49,32.12,32.44,264175.71923122834,20.7292,20.9484,20.7099,20.9162,264175.7192
2010-07-30 15:30:00,32.43,32.49,32.19,32.2,364927.7784409693,20.9097,20.9484,20.755,20.7614,364927.7784
2010-08-02 09:30:00,32.75,33.52,32.75,33.4,1611316.700489435,21.1161,21.6125,21.1161,21.5352,1611316.7005
2010-08-02 10:00:00,33.39,33.69,33.12,33.29,1409096.3352035335,21.5287,21.7221,21.3546,21.4642,1409096.3352
2010-08-02 10:30:00,33.29,33.68,33.09,33.67,777724.7224543393,21.4642,21.7157,21.3353,21.7092,777724.7225
2010-08-02 11:00:00,33.67,33.76,33.44,33.55,694759.4604273606,21.7092,21.7673,21.5609,21.6319,694759.4604
2010-08-02 11:30:00,33.55,33.66,33.47,33.5,245195.17727109944,21.6319,21.7028,21.5803,21.5996,245195.1773
2010-08-02 12:00:00,33.51,33.63,33.44,33.54,255342.00787871552,21.6061,21.6835,21.5609,21.6254,255342.0079
2010-08-02 12:30:00,33.54,33.58,33.46,33.51,184672.31705861285,21.6254,21.6512,21.5738,21.6061,184672.3171
2010-08-02 13:00:00,33.52,33.84,33.51,33.76,645338.4266443835,21.6125,21.8189,21.6061,21.7673,645338.4266
2010-08-02 13:30:00,33.78,33.92,33.52,33.9,573474.9910469141,21.7802,21.8704,21.6125,21.8575,573474.991
2010-08-02 14:00:00,33.9,33.99,33.76,33.88,702399.4270025068,21.8575,21.9156,21.7673,21.8446,702399.427
2010-08-02 14:30:00,33.88,34.08,33.69,33.84,465082.965262027,21.8446,21.9736,21.7221,21.8189,465082.9653
2010-08-02 15:00:00,33.84,33.86,33.63,33.68,504357.1684373881,21.8189,21.8317,21.6835,21.7157,504357.1684
2010-08-02 15:30:00,33.69,33.75,33.51,33.52,1002268.1150769964,21.7221,21.7608,21.6061,21.6125,1002268.1151
2010-08-03 09:30:00,33.55,33.65,33.09,33.16,796824.6388922048,21.6319,21.6963,21.3353,21.3804,796824.6389
2010-08-03 10:00:00,33.14,33.19,32.8,33.13,477975.4088575862,21.3675,21.3998,21.1483,21.3611,477975.4089
2010-08-03 10:30:00,33.13,33.13,32.88,33.03,270980.064462218,21.3611,21.3611,21.1999,21.2966,270980.0645
2010-08-03 11:00:00,33.03,33.13,32.93,33.07,191118.5388563925,21.2966,21.3611,21.2321,21.3224,191118.5389
2010-08-03 11:30:00,33.09,33.35,33.06,33.17,206517.84648442164,21.3353,21.5029,21.3159,21.3869,206517.8465
2010-08-03 12:00:00,33.17,33.17,32.93,32.95,139787.51342962874,21.3869,21.3869,21.2321,21.245,139787.5134
2010-08-03 12:30:00,32.96,33.05,32.93,32.96,306195.53539453266,21.2515,21.3095,21.2321,21.2515,306195.5354
2010-08-03 13:00:00,32.97,33.03,32.89,32.96,256535.75265608213,21.2579,21.2966,21.2063,21.2515,256535.7527
2010-08-03 13:30:00,32.96,33.16,32.96,33.13,162707.41315506745,21.2515,21.3804,21.2515,21.3611,162707.4132
2010-08-03 14:00:00,33.12,33.31,33.03,33.3,234332.0997970634,21.3546,21.4771,21.2966,21.4707,234332.0998
2010-08-03 14:30:00,33.32,33.48,33.28,33.42,415303.8080458398,21.4836,21.5867,21.4578,21.5481,415303.808
2010-08-03 15:00:00,33.41,33.43,33.25,33.32,221559.0306792408,21.5416,21.5545,21.4384,21.4836,221559.0307
2010-08-03 15:30:00,33.33,33.36,33.13,33.2,494329.7123075086,21.49,21.5094,21.3611,21.4062,494329.7123
2010-08-04 09:30:00,33.4,33.55,33.27,33.41,433926.2265727588,21.5352,21.6319,21.4513,21.5416,433926.2266
2010-08-04 10:00:00,33.45,33.87,33.41,33.81,1154112.4507580278,21.5674,21.8382,21.5416,21.7995,1154112.4508
2010-08-04 10:30:00,33.82,33.84,33.57,33.57,512474.63292348094,21.806,21.8189,21.6448,21.6448,512474.6329
2010-08-04 11:00:00,33.57,33.68,33.47,33.64,300465.56046317297,21.6448,21.7157,21.5803,21.6899,300465.5605
2010-08-04 11:30:00,33.62,33.67,33.45,33.47,266205.0853527516,21.677,21.7092,21.5674,21.5803,266205.0854
2010-08-04 12:00:00,33.47,33.66,33.47,33.65,245314.5517488361,21.5803,21.7028,21.5803,21.6963,245314.5517
2010-08-04 12:30:00,33.65,33.68,33.4,33.42,307866.7780828459,21.6963,21.7157,21.5352,21.5481,307866.7781
2010-08-04 13:00:00,33.41,33.47,33.01,33.05,427241.2558195058,21.5416,21.5803,21.2837,21.3095,427241.2558
2010-08-04 13:30:00,33.04,33.15,33.04,33.08,220962.15829055748,21.303,21.374,21.303,21.3288,220962.1583
2010-08-04 14:00:00,33.08,33.24,33.07,33.19,111376.38772830369,21.3288,21.432,21.3224,21.3998,111376.3877
2010-08-04 14:30:00,33.21,33.33,33.17,33.32,181449.20615972305,21.4127,21.49,21.3869,21.4836,181449.2062
2010-08-04 15:00:00,33.32,33.44,33.29,33.32,243762.6835382595,21.4836,21.5609,21.4642,21.4836,243762.6835
2010-08-04 15:30:00,33.32,33.54,33.16,33.51,778321.5948430225,21.4836,21.6254,21.3804,21.6061,778321.5948
2010-08-05 09:30:00,33.32,33.63,33.1,33.47,495045.9591739286,21.4836,21.6835,21.3417,21.5803,495045.9592
2010-08-05 10:00:00,33.46,33.85,33.4,33.59,727468.0673272054,21.5738,21.8253,21.5352,21.6577,727468.0673
2010-08-05 10:30:00,33.58,33.61,33.3,33.37,336277.9037841709,21.6512,21.6706,21.4707,21.5158,336277.9038
2010-08-05 11:00:00,33.36,33.43,33.26,33.33,240897.69607257968,21.5094,21.5545,21.4449,21.49,240897.6961
2010-08-05 11:30:00,33.33,33.58,33.32,33.5,466992.9569058136,21.49,21.6512,21.4836,21.5996,466992.9569
2010-08-05 12:00:00,33.49,33.58,33.47,33.58,167243.6433090605,21.5932,21.6512,21.5803,21.6512,167243.6433
2010-08-05 12:30:00,33.58,33.68,33.52,33.67,189447.29616807925,21.6512,21.7157,21.6125,21.7092,189447.2962
2010-08-05 13:00:00,33.67,33.67,33.51,33.67,105885.16175241732,21.7092,21.7092,21.6061,21.7092,105885.1618
2010-08-05 13:30:00,33.66,33.79,33.64,33.75,290079.98090008355,21.7028,21.7866,21.6899,21.7608,290079.9809
2010-08-05 14:00:00,33.76,33.78,33.61,33.68,250567.02876924915,21.7673,21.7802,21.6706,21.7157,250567.0288
2010-08-05 14:30:00,33.69,33.82,33.67,33.72,216187.17918109108,21.7221,21.806,21.7092,21.7415,216187.1792
2010-08-05 15:00:00,33.71,33.83,33.43,33.45,555568.8193864152,21.735,21.8124,21.5545,21.5674,555568.8194
2010-08-05 15:30:00,33.46,33.5,33.25,33.4,655604.6317297362,21.5738,21.5996,21.4384,21.5352,655604.6317
2010-08-06 09:30:00,33.94,35.18,33.94,35.14,4655246.508296526,21.8833,22.6828,21.8833,22.657,4655246.5083
2010-08-06 10:00:00,35.15,35.34,34.39,34.55,2488719.111853885,22.6635,22.786,22.1735,22.2766,2488719.1119
2010-08-06 10:30:00,34.55,34.66,33.42,33.69,2180613.5848155664,22.2766,22.3476,21.5481,21.7221,2180613.5848
2010-08-06 11:00:00,33.72,34.0,33.65,33.97,932553.4200787873,21.7415,21.922,21.6963,21.9027,932553.4201
2010-08-06 11:30:00,33.97,34.13,33.81,33.84,454100.5133102543,21.9027,22.0058,21.7995,21.8189,454100.5133
2010-08-06 12:00:00,33.84,33.99,33.8,33.9,297600.57299749315,21.8189,21.9156,21.7931,21.8575,297600.573
2010-08-06 12:30:00,33.9,34.35,33.88,34.21,601050.4954040826,21.8575,22.1477,21.8446,22.0574,601050.4954
2010-08-06 13:00:00,34.22,34.3,34.14,34.29,216784.0515697744,22.0639,22.1154,22.0123,22.109,216784.0516
2010-08-06 13:30:00,34.28,34.46,34.22,34.3,563447.5349170347,22.1025,22.2186,22.0639,22.1154,563447.5349
2010-08-06 14:00:00,34.3,34.34,34.14,34.26,330786.6778082846,22.1154,22.1412,22.0123,22.0897,330786.6778
2010-08-06 14:30:00,34.24,34.41,34.14,34.32,478214.1578130596,22.0768,22.1864,22.0123,22.1283,478214.1578
2010-08-06 15:00:00,34.34,34.37,34.14,34.31,551987.5850543154,22.1412,22.1606,22.0123,22.1219,551987.5851
2010-08-06 15:30:00,34.3,34.34,34.2,34.25,856392.5032827981,22.1154,22.1412,22.051,22.0832,856392.5033
2010-08-09 09:30:00,34.28,35.17,34.14,34.55,1565238.1520830847,22.1025,22.6764,22.0123,22.2766,1565238.1521
2010-08-09 10:00:00,34.55,34.72,34.35,34.57,478691.6557240062,22.2766,22.3862,22.1477,22.2895,478691.6557
2010-08-09 10:30:00,34.56,34.89,34.56,34.84,568222.5140265011,22.2831,22.4959,22.2831,22.4636,568222.514
2010-08-09 11:00:00,34.84,35.13,34.84,34.92,621582.9055747881,22.4636,22.6506,22.4636,22.5152,621582.9056
2010-08-09 11:30:00,34.92,35.04,34.81,34.98,275516.29461621103,22.5152,22.5926,22.4443,22.5539,275516.2946
2010-08-09 12:00:00,34.97,35.09,34.9,35.09,215351.5578369345,22.5474,22.6248,22.5023,22.6248,215351.5578
2010-08-09 12:30:00,35.09,35.1,34.82,35.04,236003.34248537663,22.6248,22.6313,22.4507,22.5926,236003.3425
2010-08-09 13:00:00,35.06,35.26,34.93,34.94,801002.7456129879,22.6055,22.7344,22.5216,22.5281,801002.7456
2010-08-09 13:30:00,34.95,35.09,34.89,34.95,145517.4883609884,22.5345,22.6248,22.4959,22.5345,145517.4884
2010-08-09 14:00:00,34.97,35.02,34.93,34.96,98603.31861048107,22.5474,22.5797,22.5216,22.541,98603.3186
2010-08-09 14:30:00,34.97,35.14,34.88,35.11,276113.16700489435,22.5474,22.657,22.4894,22.6377,276113.167
2010-08-09 15:00:00,35.1,35.11,34.85,34.9,225379.0139668139,22.6313,22.6377,22.4701,22.5023,225379.014
2010-08-09 15:30:00,34.9,35.03,34.82,34.84,631849.1106601409,22.5023,22.5861,22.4507,22.4636,631849.1107
2010-08-10 09:30:00,34.41,34.41,33.93,34.09,735466.1573355617,22.1864,22.1864,21.8769,21.98,735466.1573
2010-08-10 10:00:00,34.11,34.14,33.98,34.06,406231.3477378537,21.9929,22.0123,21.9091,21.9607,406231.3477
2010-08-10 10:30:00,34.05,34.1,33.68,33.68,529783.9321952966,21.9543,21.9865,21.7157,21.7157,529783.9322
2010-08-10 11:00:00,33.68,33.76,33.57,33.7,382595.201145995,21.7157,21.7673,21.6448,21.7286,382595.2011
2010-08-10 11:30:00,33.72,33.95,33.68,33.91,257848.8719111854,21.7415,21.8898,21.7157,21.864,257848.8719
2010-08-10 12:00:00,33.92,33.92,33.78,33.83,92753.96920138474,21.8704,21.8704,21.7802,21.8124,92753.9692
2010-08-10 12:30:00,33.83,33.86,33.71,33.71,90724.60307986152,21.8124,21.8317,21.735,21.735,90724.6031
2010-08-10 13:00:00,33.7,33.76,33.61,33.65,129401.93386653932,21.7286,21.7673,21.6706,21.6963,129401.9339
2010-08-10 13:30:00,33.65,33.83,33.63,33.63,142413.75193983526,21.6963,21.8124,21.6835,21.6835,142413.7519
2010-08-10 14:00:00,33.64,34.12,33.61,33.81,993792.5271576936,21.6899,21.9994,21.6706,21.7995,993792.5272
2010-08-10 14:30:00,33.83,34.14,33.7,33.87,815685.8063745971,21.8124,22.0123,21.7286,21.8382,815685.8064
2010-08-10 15:00:00,33.84,34.02,33.72,33.79,346305.3599140504,21.8189,21.9349,21.7415,21.7866,346305.3599
2010-08-10 15:30:00,33.8,33.9,33.65,33.68,641160.3199236003,21.7931,21.8575,21.6963,21.7157,641160.3199
2010-08-11 09:30:00,32.77,32.89,32.32,32.54,995463.7698460068,21.129,21.2063,20.8388,20.9807,995463.7698
2010-08-11 10:00:00,32.52,32.84,32.45,32.78,532052.0472722931,20.9678,21.1741,20.9226,21.1354,532052.0473
2010-08-11 10:30:00,32.76,32.83,32.35,32.35,435836.2182165453,21.1225,21.1676,20.8582,20.8582,435836.2182
2010-08-11 11:00:00,32.35,32.39,32.1,32.13,451593.6492777844,20.8582,20.8839,20.697,20.7163,451593.6493
2010-08-11 11:30:00,32.11,32.38,32.08,32.35,280768.77163662406,20.7034,20.8775,20.6841,20.8582,280768.7716
2010-08-11 12:00:00,32.35,32.39,32.17,32.24,187537.3045242927,20.8582,20.8839,20.7421,20.7872,187537.3045
2010-08-11 12:30:00,32.24,32.29,32.0,32.0,218335.91978035096,20.7872,20.8195,20.6325,20.6325,218335.9198
2010-08-11 13:00:00,32.0,32.13,31.94,31.98,186701.68318013608,20.6325,20.7163,20.5938,20.6196,186701.6832
2010-08-11 13:30:00,31.98,32.03,31.84,31.87,245911.42413751932,20.6196,20.6518,20.5293,20.5487,245911.4241
2010-08-11 14:00:00,31.87,32.03,31.83,31.91,262385.10206517845,20.5487,20.6518,20.5229,20.5745,262385.1021
2010-08-11 14:30:00,31.91,31.91,31.6,31.61,458756.117941984,20.5745,20.5745,20.3746,20.381,458756.1179
2010-08-11 15:00:00,31.61,31.76,31.5,31.66,461859.8543631372,20.381,20.4777,20.3101,20.4133,461859.8544
2010-08-11 15:30:00,31.66,31.81,31.65,31.73,765906.6491584099,20.4133,20.51,20.4068,20.4584,765906.6492
2010-08-12 09:30:00,31.06,31.54,30.88,31.48,832159.4843022561,20.0264,20.3359,19.9103,20.2972,832159.4843
2010-08-12 10:00:00,31.49,31.5,31.03,31.05,344992.2406589471,20.3037,20.3101,20.0071,20.02,344992.2407
2010-08-12 10:30:00,31.06,31.25,30.93,31.18,384505.1927897816,20.0264,20.1489,19.9426,20.1038,384505.1928
2010-08-12 11:00:00,31.18,31.46,31.09,31.46,197684.1351319088,20.1038,20.2843,20.0457,20.2843,197684.1351
2010-08-12 11:30:00,31.45,31.48,31.25,31.35,124626.95475707292,20.2779,20.2972,20.1489,20.2134,124626.9548
2010-08-12 12:00:00,31.36,31.37,31.2,31.22,151366.83777008476,20.2198,20.2263,20.1167,20.1296,151366.8378
2010-08-12 12:30:00,31.22,31.28,31.12,31.2,148024.35239345828,20.1296,20.1683,20.0651,20.1167,148024.3524
2010-08-12 13:00:00,31.21,31.25,31.1,31.12,143965.62015041185,20.1231,20.1489,20.0522,20.0651,143965.6202
2010-08-12 13:30:00,31.12,31.17,30.98,30.99,213202.81723767452,20.0651,20.0973,19.9748,19.9813,213202.8172
2010-08-12 14:00:00,30.99,31.08,30.91,31.06,152560.58254745134,19.9813,20.0393,19.9297,20.0264,152560.5825
2010-08-12 14:30:00,31.07,31.07,30.91,31.05,176435.47809478332,20.0329,20.0329,19.9297,20.02,176435.4781
2010-08-12 15:00:00,31.07,31.28,31.05,31.1,237674.58517368985,20.0329,20.1683,20.02,20.0522,237674.5852
2010-08-12 15:30:00,31.1,31.21,30.94,31.06,549480.7210218455,20.0522,20.1231,19.949,20.0264,549480.721
2010-08-13 09:30:00,31.16,31.41,31.12,31.35,440849.946281485,20.0909,20.2521,20.0651,20.2134,440849.9463
2010-08-13 10:00:00,31.34,31.39,31.05,31.1,401575.7431061239,20.2069,20.2392,20.02,20.0522,401575.7431
2010-08-13 10:30:00,31.09,31.15,30.84,30.94,653814.0145636862,20.0457,20.0844,19.8846,19.949,653814.0146
2010-08-13 11:00:00,30.95,31.1,30.79,30.87,325772.94974334486,19.9555,20.0522,19.8523,19.9039,325772.9497
2010-08-13 11:30:00,30.88,30.88,30.63,30.63,219768.41351319087,19.9103,19.9103,19.7492,19.7492,219768.4135
2010-08-13 12:00:00,30.64,30.86,30.6,30.77,163184.9110660141,19.7556,19.8975,19.7298,19.8394,163184.9111
2010-08-13 12:30:00,30.77,30.97,30.71,30.94,93708.96502327804,19.8394,19.9684,19.8007,19.949,93708.965
2010-08-13 13:00:00,30.94,31.2,30.94,31.05,292348.0959770801,19.949,20.1167,19.949,20.02,292348.096
2010-08-13 13:30:00,31.05,31.16,30.89,30.93,127491.94222275275,20.02,20.0909,19.9168,19.9426,127491.9422
2010-08-13 14:00:00,30.91,30.91,30.73,30.79,155783.69344634117,19.9297,19.9297,19.8136,19.8523,155783.6934
2010-08-13 14:30:00,30.79,30.86,30.7,30.79,132983.16819863912,19.8523,19.8975,19.7943,19.8523,132983.1682
2010-08-13 15:00:00,30.78,30.83,30.68,30.77,148740.59925987825,19.8459,19.8781,19.7814,19.8394,148740.5993
2010-08-13 15:30:00,30.75,30.85,30.66,30.67,503760.2960487048,19.8265,19.891,19.7685,19.7749,503760.296
2010-08-16 09:30:00,30.47,30.58,30.29,30.32,533245.7920496598,19.646,19.7169,19.5299,19.5493,533245.792
2010-08-16 10:00:00,30.31,30.32,30.17,30.25,536230.1539930763,19.5428,19.5493,19.4526,19.5041,536230.154
2010-08-16 10:30:00,30.27,30.34,30.24,30.32,178703.59317177988,19.517,19.5622,19.4977,19.5493,178703.5932
2010-08-16 11:00:00,30.33,30.33,30.17,30.22,212605.9448489913,19.5557,19.5557,19.4526,19.4848,212605.9448
2010-08-16 11:30:00,30.23,30.31,30.17,30.18,208308.4636504716,19.4913,19.5428,19.4526,19.459,208308.4637
2010-08-16 12:00:00,30.18,30.27,30.11,30.26,331622.2991524412,19.459,19.517,19.4139,19.5106,331622.2992
2010-08-16 12:30:00,30.25,30.31,29.97,30.02,254864.50996776888,19.5041,19.5428,19.3236,19.3559,254864.51
2010-08-16 13:00:00,30.02,30.28,30.02,30.21,178345.4697385699,19.3559,19.5235,19.3559,19.4784,178345.4697
2010-08-16 13:30:00,30.21,30.22,30.01,30.11,133221.91715411245,19.4784,19.4848,19.3494,19.4139,133221.9172
2010-08-16 14:00:00,30.1,30.13,29.88,29.9,207830.9657395249,19.4074,19.4268,19.2656,19.2785,207830.9657
2010-08-16 14:30:00,29.9,29.97,29.84,29.86,229915.24412080692,19.2785,19.3236,19.2398,19.2527,229915.2441
2010-08-16 15:00:00,29.86,29.95,29.75,29.91,440611.19732601166,19.2527,19.3107,19.1818,19.2849,440611.1973
2010-08-16 15:30:00,29.91,30.17,29.86,30.1,539692.0138474394,19.2849,19.4526,19.2527,19.4074,539692.0138
2010-08-17 09:30:00,30.65,30.79,30.24,30.49,428554.37507460907,19.7621,19.8523,19.4977,19.6589,428554.3751
2010-08-17 10:00:00,30.48,30.61,30.43,30.44,243285.1856273129,19.6524,19.7363,19.6202,19.6267,243285.1856
2010-08-17 10:30:00,30.45,30.76,30.43,30.72,258087.6208666587,19.6331,19.833,19.6202,19.8072,258087.6209
2010-08-17 11:00:00,30.73,30.98,30.72,30.84,360988.4206756596,19.8136,19.9748,19.8072,19.8846,360988.4207
2010-08-17 11:30:00,30.84,30.85,30.65,30.75,218335.91978035096,19.8846,19.891,19.7621,19.8265,218335.9198
2010-08-17 12:00:00,30.75,30.75,30.53,30.58,195057.89662170227,19.8265,19.8265,19.6847,19.7169,195057.8966
2010-08-17 12:30:00,30.57,30.65,30.57,30.62,128924.4359555927,19.7105,19.7621,19.7105,19.7427,128924.436
2010-08-17 13:00:00,30.6,30.75,30.54,30.68,205204.7272293184,19.7298,19.8265,19.6911,19.7814,205204.7272
2010-08-17 13:30:00,30.68,30.73,30.49,30.57,156858.0637459711,19.7814,19.8136,19.6589,19.7105,156858.0637
2010-08-17 14:00:00,30.56,30.67,30.56,30.57,167721.14122000715,19.704,19.7749,19.704,19.7105,167721.1412
2010-08-17 14:30:00,30.58,30.64,30.5,30.52,129998.80625522263,19.7169,19.7556,19.6653,19.6782,129998.8063
2010-08-17 15:00:00,30.53,30.6,30.42,30.56,192551.03258923243,19.6847,19.7298,19.6138,19.704,192551.0326
2010-08-17 15:30:00,30.56,30.6,30.45,30.53,594962.397039513,19.704,19.7298,19.6331,19.6847,594962.397
2010-08-18 09:30:00,30.47,30.53,30.12,30.45,284827.5038796705,19.646,19.6847,19.4203,19.6331,284827.5039
2010-08-18 10:00:00,30.45,30.52,30.2,30.24,252238.2714575624,19.6331,19.6782,19.4719,19.4977,252238.2715
2010-08-18 10:30:00,30.26,30.49,30.25,30.46,190999.16437865584,19.5106,19.6589,19.5041,19.6395,190999.1644
2010-08-18 11:00:00,30.47,30.7,30.45,30.58,225737.13740002387,19.646,19.7943,19.6331,19.7169,225737.1374
2010-08-18 11:30:00,30.59,30.68,30.53,30.55,162946.16211054075,19.7234,19.7814,19.6847,19.6976,162946.1621
2010-08-18 12:00:00,30.56,30.63,30.53,30.63,228244.0014324937,19.704,19.7492,19.6847,19.7492,228244.0014
2010-08-18 12:30:00,30.63,30.76,30.54,30.71,198639.1309538021,19.7492,19.833,19.6911,19.8007,198639.131
2010-08-18 13:00:00,30.71,30.88,30.7,30.77,135251.28327563568,19.8007,19.9103,19.7943,19.8394,135251.2833
2010-08-18 13:30:00,30.78,30.85,30.63,30.8,151128.08881461143,19.8459,19.891,19.7492,19.8588,151128.0888
2010-08-18 14:00:00,30.8,30.86,30.71,30.76,104094.54458636744,19.8588,19.8975,19.8007,19.833,104094.5446
2010-08-18 14:30:00,30.74,30.86,30.74,30.79,117941.98400381998,19.8201,19.8975,19.8201,19.8523,117941.984
2010-08-18 15:00:00,30.79,30.83,30.63,30.76,277187.5373045243,19.8523,19.8781,19.7492,19.833,277187.5373
2010-08-18 15:30:00,30.75,30.82,30.68,30.8,442759.9379252716,19.8265,19.8717,19.7814,19.8588,442759.9379
2010-08-19 09:30:00,30.86,30.89,30.55,30.63,394890.77235287096,19.8975,19.9168,19.6976,19.7492,394890.7724
2010-08-19 10:00:00,30.62,30.64,30.24,30.29,576936.8509012773,19.7427,19.7556,19.4977,19.5299,576936.8509
2010-08-19 10:30:00,30.29,30.32,30.16,30.31,352274.0838008834,19.5299,19.5493,19.4461,19.5428,352274.0838
2010-08-19 11:00:00,30.31,30.32,30.08,30.12,194580.39871075563,19.5428,19.5493,19.3945,19.4203,194580.3987
2010-08-19 11:30:00,30.12,30.14,29.87,29.92,318968.60451235523,19.4203,19.4332,19.2591,19.2914,318968.6045
2010-08-19 12:00:00,29.92,29.98,29.75,29.96,292706.21941029007,19.2914,19.3301,19.1818,19.3172,292706.2194
2010-08-19 12:30:00,29.97,30.03,29.87,29.95,148859.9737376149,19.3236,19.3623,19.2591,19.3107,148859.9737
2010-08-19 13:00:00,29.96,29.96,29.79,29.81,102423.3018980542,19.3172,19.3172,19.2076,19.2204,102423.3019
2010-08-19 13:30:00,29.82,29.86,29.74,29.74,125104.45266801956,19.2269,19.2527,19.1753,19.1753,125104.4527
2010-08-19 14:00:00,29.76,29.89,29.6,29.81,281962.5164139907,19.1882,19.272,19.085,19.2204,281962.5164
2010-08-19 14:30:00,29.83,29.93,29.74,29.74,101468.30607616092,19.2333,19.2978,19.1753,19.1753,101468.3061
2010-08-19 15:00:00,29.74,30.05,29.7,29.91,281962.5164139907,19.1753,19.3752,19.1495,19.2849,281962.5164
2010-08-19 15:30:00,29.9,29.95,29.65,29.74,761489.7934821536,19.2785,19.3107,19.1173,19.1753,761489.7935
2010-08-20 09:30:00,29.51,29.61,29.11,29.31,756356.6909394772,19.027,19.0915,18.7691,18.8981,756356.6909
2010-08-20 10:00:00,29.32,29.96,29.31,29.86,472364.8084039632,18.9045,19.3172,18.8981,19.2527,472364.8084
2010-08-20 10:30:00,29.87,30.28,29.75,29.87,548167.6017667423,19.2591,19.5235,19.1818,19.2591,548167.6018
2010-08-20 11:00:00,29.87,29.96,29.55,29.7,214277.18753730453,19.2591,19.3172,19.0528,19.1495,214277.1875
2010-08-20 11:30:00,29.7,29.71,29.37,29.4,222036.5285901874,19.1495,19.156,18.9368,18.9561,222036.5286
2010-08-20 12:00:00,29.45,29.6,29.4,29.53,134176.91297600573,18.9883,19.085,18.9561,19.0399,134176.913
2010-08-20 12:30:00,29.53,29.57,29.49,29.53,101707.05503163424,19.0399,19.0657,19.0141,19.0399,101707.055
2010-08-20 13:00:00,29.53,29.65,29.52,29.55,122120.09072460308,19.0399,19.1173,19.0335,19.0528,122120.0907
2010-08-20 13:30:00,29.55,29.62,29.5,29.52,97887.07174406112,19.0528,19.0979,19.0206,19.0335,97887.0717
2010-08-20 14:00:00,29.54,29.59,29.5,29.51,129282.55938880268,19.0464,19.0786,19.0206,19.027,129282.5594
2010-08-20 14:30:00,29.52,29.7,29.51,29.59,145875.6117941984,19.0335,19.1495,19.027,19.0786,145875.6118
2010-08-20 15:00:00,29.57,29.73,29.55,29.62,161633.0428554375,19.0657,19.1689,19.0528,19.0979,161633.0429
2010-08-20 15:30:00,29.61,29.66,29.44,29.45,616211.0540766384,19.0915,19.1237,18.9819,18.9883,616211.0541
2010-08-23 09:30:00,29.55,30.05,29.55,29.86,474991.04691416974,19.0528,19.3752,19.0528,19.2527,474991.0469
2010-08-23 10:00:00,29.88,29.91,29.73,29.82,180494.21033782972,19.2656,19.2849,19.1689,19.2269,180494.2103
2010-08-23 10:30:00,29.82,29.95,29.65,29.71,256058.2547451355,19.2269,19.3107,19.1173,19.156,256058.2547
2010-08-23 11:00:00,29.71,29.74,29.57,29.6,154948.07210218455,19.156,19.1753,19.0657,19.085,154948.0721
2010-08-23 11:30:00,29.61,29.81,29.6,29.73,190282.91751223587,19.0915,19.2204,19.085,19.1689,190282.9175
2010-08-23 12:00:00,29.73,29.76,29.64,29.73,126536.9464008595,19.1689,19.1882,19.1108,19.1689,126536.9464
2010-08-23 12:30:00,29.73,29.74,29.61,29.64,75564.04440730572,19.1689,19.1753,19.0915,19.1108,75564.0444
2010-08-23 13:00:00,29.63,29.66,29.58,29.66,79264.65321714217,19.1044,19.1237,19.0722,19.1237,79264.6532
2010-08-23 13:30:00,29.66,29.68,29.49,29.61,176912.97600572996,19.1237,19.1366,19.0141,19.0915,176912.976
2010-08-23 14:00:00,29.61,29.81,29.59,29.61,169631.13286379373,19.0915,19.2204,19.0786,19.0915,169631.1329
2010-08-23 14:30:00,29.62,29.74,29.54,29.58,92395.84576817475,19.0979,19.1753,19.0464,19.0722,92395.8458
2010-08-23 15:00:00,29.58,29.62,29.46,29.47,130118.18073295928,19.0722,19.0979,18.9948,19.0012,130118.1807
2010-08-23 15:30:00,29.47,29.5,29.33,29.34,425808.7620866658,19.0012,19.0206,18.911,18.9174,425808.7621
2010-08-24 09:30:00,29.02,29.14,28.82,28.93,509848.3944132744,18.7111,18.7885,18.5821,18.6531,509848.3944
2010-08-24 10:00:00,28.92,29.04,28.69,28.93,327444.1924316581,18.6466,18.724,18.4983,18.6531,327444.1924
2010-08-24 10:30:00,28.92,28.94,28.75,28.83,185985.4363137161,18.6466,18.6595,18.537,18.5886,185985.4363
2010-08-24 11:00:00,28.84,28.9,28.53,28.57,315745.49361346546,18.595,18.6337,18.3952,18.4209,315745.4936
2010-08-24 11:30:00,28.58,28.88,28.55,28.77,188253.55139071267,18.4274,18.6208,18.408,18.5499,188253.5514
2010-08-24 12:00:00,28.76,28.79,28.67,28.7,74489.67410767578,18.5434,18.5628,18.4854,18.5048,74489.6741
2010-08-24 12:30:00,28.71,28.77,28.69,28.73,81532.76829413872,18.5112,18.5499,18.4983,18.5241,81532.7683
2010-08-24 13:00:00,28.73,28.87,28.71,28.87,123313.83550196968,18.5241,18.6144,18.5112,18.6144,123313.8355
2010-08-24 13:30:00,28.86,28.87,28.69,28.73,126059.44848991286,18.6079,18.6144,18.4983,18.5241,126059.4485
2010-08-24 14:00:00,28.73,28.81,28.71,28.75,194580.39871075563,18.5241,18.5757,18.5112,18.537,194580.3987
2010-08-24 14:30:00,28.74,28.83,28.7,28.8,146353.10970514503,18.5306,18.5886,18.5048,18.5692,146353.1097
2010-08-24 15:00:00,28.8,28.9,28.75,28.83,145875.6117941984,18.5692,18.6337,18.537,18.5886,145875.6118
2010-08-24 15:30:00,28.84,28.88,28.66,28.69,502208.4278381282,18.595,18.6208,18.479,18.4983,502208.4278
2010-08-25 09:30:00,28.92,28.92,28.18,28.19,794795.2727706817,18.6466,18.6466,18.1695,18.1759,794795.2728
2010-08-25 10:00:00,28.18,28.44,28.12,28.29,395129.52130834426,18.1695,18.3371,18.1308,18.2404,395129.5213
2010-08-25 10:30:00,28.29,28.36,28.21,28.32,238032.70860689983,18.2404,18.2855,18.1888,18.2597,238032.7086
2010-08-25 11:00:00,28.32,28.52,28.32,28.41,188731.0493016593,18.2597,18.3887,18.2597,18.3178,188731.0493
2010-08-25 11:30:00,28.41,28.42,28.21,28.22,212725.319326728,18.3178,18.3242,18.1888,18.1953,212725.3193
2010-08-25 12:00:00,28.21,28.26,28.05,28.14,376745.85173689865,18.1888,18.2211,18.0857,18.1437,376745.8517
2010-08-25 12:30:00,28.15,28.2,27.98,28.0,182046.0785484064,18.1501,18.1824,18.0405,18.0534,182046.0785
2010-08-25 13:00:00,28.0,28.05,27.94,27.99,138474.39417452549,18.0534,18.0857,18.0147,18.047,138474.3942
2010-08-25 13:30:00,27.99,28.19,27.95,28.09,259997.61251044527,18.047,18.1759,18.0212,18.1115,259997.6125
2010-08-25 14:00:00,28.09,28.38,28.07,28.36,327563.56690939475,18.1115,18.2984,18.0986,18.2855,327563.5669
2010-08-25 14:30:00,28.36,28.73,28.34,28.72,317416.7363017787,18.2855,18.5241,18.2726,18.5177,317416.7363
2010-08-25 15:00:00,28.73,28.75,28.57,28.57,265727.58744180494,18.5241,18.537,18.4209,18.4209,265727.5874
2010-08-25 15:30:00,28.57,28.86,28.57,28.8,495284.7081294019,18.4209,18.6079,18.4209,18.5692,495284.7081
2010-08-26 09:30:00,28.33,28.76,28.21,28.61,625999.7612510445,18.2662,18.5434,18.1888,18.4467,625999.7613
2010-08-26 10:00:00,28.61,28.98,28.6,28.97,600334.2485376627,18.4467,18.6853,18.4403,18.6788,600334.2485
2010-08-26 10:30:00,28.94,29.13,28.9,29.09,410528.8289363734,18.6595,18.782,18.6337,18.7562,410528.8289
2010-08-26 11:00:00,29.09,29.09,28.72,28.99,344037.2448370538,18.7562,18.7562,18.5177,18.6917,344037.2448
2010-08-26 11:30:00,28.99,29.08,28.86,29.03,144443.1180613585,18.6917,18.7498,18.6079,18.7175,144443.1181
2010-08-26 12:00:00,29.02,29.04,28.88,28.98,95977.08010027456,18.7111,18.724,18.6208,18.6853,95977.0801
2010-08-26 12:30:00,28.98,29.03,28.9,28.97,76280.29127372567,18.6853,18.7175,18.6337,18.6788,76280.2913
2010-08-26 13:00:00,28.97,28.97,28.88,28.89,71385.93768652262,18.6788,18.6788,18.6208,18.6273,71385.9377
2010-08-26 13:30:00,28.89,28.93,28.79,28.84,96932.07592216785,18.6273,18.6531,18.5628,18.595,96932.0759
2010-08-26 14:00:00,28.79,28.83,28.57,28.65,101587.68055389758,18.5628,18.5886,18.4209,18.4725,101587.6806
2010-08-26 14:30:00,28.64,28.64,28.43,28.45,195893.5179658589,18.4661,18.4661,18.3307,18.3436,195893.518
2010-08-26 15:00:00,28.46,28.6,28.41,28.52,169392.3839083204,18.35,18.4403,18.3178,18.3887,169392.3839
2010-08-26 15:30:00,28.51,28.63,28.43,28.45,329951.056464128,18.3823,18.4596,18.3307,18.3436,329951.0565
2010-08-27 09:30:00,28.67,28.99,28.65,28.83,402769.4878834905,18.4854,18.6917,18.4725,18.5886,402769.4879
2010-08-27 10:00:00,28.83,28.98,28.58,28.84,710039.3935776531,18.5886,18.6853,18.4274,18.595,710039.3936
2010-08-27 10:30:00,28.85,29.2,28.83,29.03,314193.62540288887,18.6015,18.8271,18.5886,18.7175,314193.6254
2010-08-27 11:00:00,29.02,29.32,29.0,29.27,210815.3276829414,18.7111,18.9045,18.6982,18.8723,210815.3277
2010-08-27 11:30:00,29.28,29.32,29.0,29.09,170586.128685687,18.8787,18.9045,18.6982,18.7562,170586.1287
2010-08-27 12:00:00,29.09,29.47,29.09,29.34,284111.2570132505,18.7562,19.0012,18.7562,18.9174,284111.257
2010-08-27 12:30:00,29.33,29.39,29.08,29.08,151366.83777008476,18.911,18.9496,18.7498,18.7498,151366.8378
2010-08-27 13:00:00,29.09,29.27,29.07,29.26,69117.82260952608,18.7562,18.8723,18.7433,18.8658,69117.8226
2010-08-27 13:30:00,29.26,29.41,29.19,29.41,114360.7496717202,18.8658,18.9625,18.8207,18.9625,114360.7497
2010-08-27 14:00:00,29.42,29.45,29.29,29.34,106243.2851856273,18.969,18.9883,18.8852,18.9174,106243.2852
2010-08-27 14:30:00,29.36,29.49,29.31,29.34,104333.29354184076,18.9303,19.0141,18.8981,18.9174,104333.2935
2010-08-27 15:00:00,29.35,29.55,29.33,29.53,180971.7082487764,18.9239,19.0528,18.911,19.0399,180971.7082
2010-08-27 15:30:00,29.54,29.56,29.32,29.43,582666.825832637,19.0464,19.0593,18.9045,18.9754,582666.8258
2010-08-30 09:30:00,29.45,29.47,29.03,29.29,308941.14838247583,18.9883,19.0012,18.7175,18.8852,308941.1484
2010-08-30 10:00:00,29.3,29.34,28.96,29.05,237674.58517368985,18.8916,18.9174,18.6724,18.7304,237674.5852
2010-08-30 10:30:00,29.05,29.12,28.8,29.08,297361.8240420198,18.7304,18.7756,18.5692,18.7498,297361.824
2010-08-30 11:00:00,29.08,29.12,28.77,28.79,222394.6520233974,18.7498,18.7756,18.5499,18.5628,222394.652
2010-08-30 11:30:00,28.79,28.83,28.58,28.62,237793.95965142653,18.5628,18.5886,18.4274,18.4532,237793.9597
2010-08-30 12:00:00,28.63,28.69,28.54,28.59,190760.4154231825,18.4596,18.4983,18.4016,18.4338,190760.4154
2010-08-30 12:30:00,28.6,28.77,28.55,28.69,145756.23731646175,18.4403,18.5499,18.408,18.4983,145756.2373
2010-08-30 13:00:00,28.7,28.81,28.63,28.67,228005.2524770204,18.5048,18.5757,18.4596,18.4854,228005.2525
2010-08-30 13:30:00,28.64,28.76,28.61,28.63,92992.71815685806,18.4661,18.5434,18.4467,18.4596,92992.7182
2010-08-30 14:00:00,28.63,28.68,28.52,28.56,141100.632684732,18.4596,18.4919,18.3887,18.4145,141100.6327
2010-08-30 14:30:00,28.55,28.67,28.54,28.57,97051.4503999045,18.408,18.4854,18.4016,18.4209,97051.4504
2010-08-30 15:00:00,28.58,28.63,28.49,28.57,191834.7857228125,18.4274,18.4596,18.3694,18.4209,191834.7857
2010-08-30 15:30:00,28.57,28.64,28.48,28.5,578369.3446341172,18.4209,18.4661,18.3629,18.3758,578369.3446
2010-08-31 09:30:00,28.35,28.56,28.1,28.16,521308.34427599376,18.2791,18.4145,18.1179,18.1566,521308.3443
2010-08-31 10:00:00,28.14,28.87,28.14,28.85,417213.7996896264,18.1437,18.6144,18.1437,18.6015,417213.7997
2010-08-31 10:30:00,28.86,28.88,28.63,28.83,210337.8297719948,18.6079,18.6208,18.4596,18.5886,210337.8298
2010-08-31 11:00:00,28.83,28.85,28.59,28.64,133460.66610958576,18.5886,18.6015,18.4338,18.4661,133460.6661
2010-08-31 11:30:00,28.65,28.86,28.63,28.74,101587.68055389758,18.4725,18.6079,18.4596,18.5306,101587.6806
2010-08-31 12:00:00,28.74,28.85,28.64,28.71,95380.20771159124,18.5306,18.6015,18.4661,18.5112,95380.2077
2010-08-31 12:30:00,28.72,28.77,28.5,28.52,114599.4986271935,18.5177,18.5499,18.3758,18.3887,114599.4986
2010-08-31 13:00:00,28.49,28.62,28.44,28.58,108869.52369583384,18.3694,18.4532,18.3371,18.4274,108869.5237
2010-08-31 13:30:00,28.59,28.64,28.48,28.56,135609.40670884564,18.4338,18.4661,18.3629,18.4145,135609.4067
2010-08-31 14:00:00,28.57,28.61,28.28,28.38,205920.97409573832,18.4209,18.4467,18.234,18.2984,205920.9741
2010-08-31 14:30:00,28.39,28.43,28.18,28.18,190999.16437865584,18.3049,18.3307,18.1695,18.1695,190999.1644
2010-08-31 15:00:00,28.17,28.28,28.15,28.27,219171.5411245076,18.163,18.234,18.1501,18.2275,219171.5411
2010-08-31 15:30:00,28.27,28.5,28.21,28.35,654052.7635191596,18.2275,18.3758,18.1888,18.2791,654052.7635
2010-09-01 09:30:00,29.06,29.13,28.81,28.87,468664.1995941268,18.7369,18.782,18.5757,18.6144,468664.1996
2010-09-01 10:00:00,28.88,29.3,28.86,29.26,397994.5087740241,18.6208,18.8916,18.6079,18.8658,397994.5088
2010-09-01 10:30:00,29.26,29.29,29.08,29.24,293064.3428435001,18.8658,18.8852,18.7498,18.8529,293064.3428
2010-09-01 11:00:00,29.24,29.53,29.24,29.45,344275.9937925272,18.8529,19.0399,18.8529,18.9883,344275.9938
2010-09-01 11:30:00,29.46,29.68,29.45,29.6,281604.3929807807,18.9948,19.1366,18.9883,19.085,281604.393
2010-09-01 12:00:00,29.6,29.6,29.4,29.42,219290.91560224423,19.085,19.085,18.9561,18.969,219290.9156
2010-09-01 12:30:00,29.42,29.45,29.31,29.4,180613.58481556643,18.969,18.9883,18.8981,18.9561,180613.5848
2010-09-01 13:00:00,29.4,29.57,29.36,29.54,133580.04058732244,18.9561,19.0657,18.9303,19.0464,133580.0406
2010-09-01 13:30:00,29.55,29.72,29.54,29.71,174167.3630177868,19.0528,19.1624,19.0464,19.156,174167.363
2010-09-01 14:00:00,29.71,29.73,29.57,29.66,193028.53050017907,19.156,19.1689,19.0657,19.1237,193028.5305
2010-09-01 14:30:00,29.67,29.72,29.62,29.71,170586.128685687,19.1302,19.1624,19.0979,19.156,170586.1287
2010-09-01 15:00:00,29.71,29.81,29.69,29.76,275755.0435716844,19.156,19.2204,19.1431,19.1882,275755.0436
2010-09-01 15:30:00,29.76,29.86,29.7,29.83,705264.4144681867,19.1882,19.2527,19.1495,19.2333,705264.4145
2010-09-02 09:30:00,29.88,29.93,29.5,29.76,433329.3541840754,19.2656,19.2978,19.0206,19.1882,433329.3542
2010-09-02 10:00:00,29.76,29.96,29.62,29.9,285543.7507460905,19.1882,19.3172,19.0979,19.2785,285543.7507
2010-09-02 10:30:00,29.91,30.12,29.79,30.08,223707.77127850064,19.2849,19.4203,19.2076,19.3945,223707.7713
2010-09-02 11:00:00,30.08,30.16,29.79,29.86,267995.7025188015,19.3945,19.4461,19.2076,19.2527,267995.7025
2010-09-02 11:30:00,29.86,29.97,29.81,29.85,86427.12188134177,19.2527,19.3236,19.2204,19.2462,86427.1219
2010-09-02 12:00:00,29.85,30.0,29.83,29.89,142771.87537304524,19.2462,19.343,19.2333,19.272,142771.8754
2010-09-02 12:30:00,29.88,29.91,29.78,29.78,72579.68246388921,19.2656,19.2849,19.2011,19.2011,72579.6825
2010-09-02 13:00:00,29.78,29.79,29.61,29.7,144204.36910588515,19.2011,19.2076,19.0915,19.1495,144204.3691
2010-09-02 13:30:00,29.71,29.85,29.68,29.81,66252.83514384624,19.156,19.2462,19.1366,19.2204,66252.8351
2010-09-02 14:00:00,29.8,29.93,29.76,29.81,82965.26202697863,19.214,19.2978,19.1882,19.2204,82965.262
2010-09-02 14:30:00,29.82,29.88,29.79,29.81,48466.03796108392,19.2269,19.2656,19.2076,19.2204,48466.038
2010-09-02 15:00:00,29.81,29.92,29.76,29.91,200429.748119852,19.2204,19.2914,19.1882,19.2849,200429.7481
2010-09-02 15:30:00,29.91,30.05,29.9,30.01,447296.16807926464,19.2849,19.3752,19.2785,19.3494,447296.1681
2010-09-03 09:30:00,30.59,30.91,30.52,30.76,576817.4764235406,19.7234,19.9297,19.6782,19.833,576817.4764
2010-09-03 10:00:00,30.75,30.75,30.37,30.43,374835.8600931121,19.8265,19.8265,19.5815,19.6202,374835.8601
2010-09-03 10:30:00,30.45,30.49,30.31,30.46,141458.756117942,19.6331,19.6589,19.5428,19.6395,141458.7561
2010-09-03 11:00:00,30.46,30.59,30.42,30.57,136683.7770084756,19.6395,19.7234,19.6138,19.7105,136683.777
2010-09-03 11:30:00,30.58,30.6,30.44,30.5,109227.6471290438,19.7169,19.7298,19.6267,19.6653,109227.6471
2010-09-03 12:00:00,30.49,30.58,30.47,30.57,47152.91870598066,19.6589,19.7169,19.646,19.7105,47152.9187
2010-09-03 12:30:00,30.57,30.68,30.51,30.66,91321.47546854484,19.7105,19.7814,19.6718,19.7685,91321.4755
2010-09-03 13:00:00,30.67,30.71,30.59,30.63,75205.92097409573,19.7749,19.8007,19.7234,19.7492,75205.921
2010-09-03 13:30:00,30.64,30.79,30.63,30.76,111137.63877283037,19.7556,19.8523,19.7492,19.833,111137.6388
2010-09-03 14:00:00,30.77,30.81,30.63,30.74,134893.1598424257,19.8394,19.8652,19.7492,19.8201,134893.1598
2010-09-03 14:30:00,30.75,30.83,30.58,30.6,149934.34403724482,19.8265,19.8781,19.7169,19.7298,149934.344
2010-09-03 15:00:00,30.61,30.74,30.58,30.71,174286.73749552344,19.7363,19.8201,19.7169,19.8007,174286.7375
2010-09-03 15:30:00,30.72,30.79,30.64,30.71,513787.7521785842,19.8072,19.8523,19.7556,19.8007,513787.7522
2010-09-07 09:30:00,30.48,30.55,29.97,29.99,479885.4005013728,19.6524,19.6976,19.3236,19.3365,479885.4005
2010-09-07 10:00:00,29.99,29.99,29.78,29.88,407066.9690820103,19.3365,19.3365,19.2011,19.2656,407066.9691
2010-09-07 10:30:00,29.87,30.01,29.79,29.97,176793.6015279933,19.2591,19.3494,19.2076,19.3236,176793.6015
2010-09-07 11:00:00,29.96,30.12,29.91,30.1,228363.3759102304,19.3172,19.4203,19.2849,19.4074,228363.3759
2010-09-07 11:30:00,30.1,30.14,29.89,30.07,252357.64593529905,19.4074,19.4332,19.272,19.3881,252357.6459
2010-09-07 12:00:00,30.07,30.09,29.95,29.97,124507.58027933628,19.3881,19.401,19.3107,19.3236,124507.5803
2010-09-07 12:30:00,29.98,30.0,29.91,29.97,114838.24758266682,19.3301,19.343,19.2849,19.3236,114838.2476
2010-09-07 13:00:00,29.97,30.0,29.9,29.96,99080.81652142773,19.3236,19.343,19.2785,19.3172,99080.8165
2010-09-07 13:30:00,29.96,29.99,29.91,29.99,122955.71206875968,19.3172,19.3365,19.2849,19.3365,122955.7121
2010-09-07 14:00:00,29.99,30.03,29.92,29.92,129401.93386653932,19.3365,19.3623,19.2914,19.2914,129401.9339
2010-09-07 14:30:00,29.92,29.93,29.8,29.83,233854.60188611675,19.2914,19.2978,19.214,19.2333,233854.6019
2010-09-07 15:00:00,29.82,29.86,29.76,29.81,202936.61215232185,19.2269,19.2527,19.1882,19.2204,202936.6122
2010-09-07 15:30:00,29.81,29.86,29.76,29.81,611794.198400382,19.2204,19.2527,19.1882,19.2204,611794.1984
2010-09-08 09:30:00,29.78,30.48,29.74,30.46,475826.6682583264,19.2011,19.6524,19.1753,19.6395,475826.6683
2010-09-08 10:00:00,30.45,30.56,30.35,30.49,282081.8908917273,19.6331,19.704,19.5686,19.6589,282081.8909
2010-09-08 10:30:00,30.5,30.56,30.45,30.51,136564.40253073894,19.6653,19.704,19.6331,19.6718,136564.4025
2010-09-08 11:00:00,30.5,30.58,30.38,30.4,170944.25211889698,19.6653,19.7169,19.588,19.6009,170944.2521
2010-09-08 11:30:00,30.4,30.44,30.32,30.42,85830.24949265846,19.6009,19.6267,19.5493,19.6138,85830.2495
2010-09-08 12:00:00,30.43,30.53,30.4,30.53,76160.91679598902,19.6202,19.6847,19.6009,19.6847,76160.9168
2010-09-08 12:30:00,30.53,30.73,30.51,30.7,256416.37817834548,19.6847,19.8136,19.6718,19.7943,256416.3782
2010-09-08 13:00:00,30.7,30.74,30.58,30.73,188492.300346186,19.7943,19.8201,19.7169,19.8136,188492.3003
2010-09-08 13:30:00,30.73,30.77,30.48,30.58,186701.68318013608,19.8136,19.8394,19.6524,19.7169,186701.6832
2010-09-08 14:00:00,30.57,30.57,30.37,30.51,147188.73104930166,19.7105,19.7105,19.5815,19.6718,147188.731
2010-09-08 14:30:00,30.51,30.68,30.51,30.55,141220.00716246865,19.6718,19.7814,19.6718,19.6976,141220.0072
2010-09-08 15:00:00,30.55,30.65,30.48,30.51,144801.24149456847,19.6976,19.7621,19.6524,19.6718,144801.2415
2010-09-08 15:30:00,30.51,30.56,30.35,30.41,353587.2030559866,19.6718,19.704,19.5686,19.6073,353587.2031
2010-09-09 09:30:00,30.91,31.05,30.58,30.79,441924.31658111495,19.9297,20.02,19.7169,19.8523,441924.3166
2010-09-09 10:00:00,30.79,30.79,30.52,30.65,214874.05992598785,19.8523,19.8523,19.6782,19.7621,214874.0599
2010-09-09 10:30:00,30.66,30.7,30.58,30.65,74131.5506744658,19.7685,19.7943,19.7169,19.7621,74131.5507
2010-09-09 11:00:00,30.64,30.86,30.61,30.79,150769.96538140145,19.7556,19.8975,19.7363,19.8523,150769.9654
2010-09-09 11:30:00,30.79,30.84,30.65,30.68,90724.60307986152,19.8523,19.8846,19.7621,19.7814,90724.6031
2010-09-09 12:00:00,30.68,30.74,30.66,30.66,52763.51915960368,19.7814,19.8201,19.7685,19.7685,52763.5192
2010-09-09 12:30:00,30.67,30.72,30.43,30.43,79025.90426166885,19.7749,19.8072,19.6202,19.6202,79025.9043
2010-09-09 13:00:00,30.43,30.5,30.22,30.22,158290.55747881104,19.6202,19.6653,19.4848,19.4848,158290.5575
2010-09-09 13:30:00,30.19,30.35,30.19,30.29,83323.38546018861,19.4655,19.5686,19.4655,19.5299,83323.3855
2010-09-09 14:00:00,30.28,30.31,30.16,30.23,62671.600811746444,19.5235,19.5428,19.4461,19.4913,62671.6008
2010-09-09 14:30:00,30.23,30.39,30.21,30.39,74131.5506744658,19.4913,19.5944,19.4784,19.5944,74131.5507
2010-09-09 15:00:00,30.38,30.43,30.33,30.39,172376.7458517369,19.588,19.6202,19.5557,19.5944,172376.7459
2010-09-09 15:30:00,30.39,30.46,30.35,30.38,198639.1309538021,19.5944,19.6395,19.5686,19.588,198639.131
2010-09-10 09:30:00,30.37,30.56,30.22,30.44,204130.3569296884,19.5815,19.704,19.4848,19.6267,204130.3569
2010-09-10 10:00:00,30.43,30.54,30.33,30.43,175957.98018383668,19.6202,19.6911,19.5557,19.6202,175957.9802
2010-09-10 10:30:00,30.43,30.53,30.39,30.45,85710.87501492181,19.6202,19.6847,19.5944,19.6331,85710.875
2010-09-10 11:00:00,30.45,30.49,30.33,30.44,96335.20353348454,19.6331,19.6589,19.5557,19.6267,96335.2035
2010-09-10 11:30:00,30.44,30.44,30.24,30.28,105527.03831920736,19.6267,19.6267,19.4977,19.5235,105527.0383
2010-09-10 12:00:00,30.27,30.37,30.17,30.3,108272.65130715052,19.517,19.5815,19.4526,19.5364,108272.6513
2010-09-10 12:30:00,30.3,30.37,30.22,30.35,47869.16557240062,19.5364,19.5815,19.4848,19.5686,47869.1656
2010-09-10 13:00:00,30.36,30.47,30.34,30.43,69475.94604273606,19.5751,19.646,19.5622,19.6202,69475.946
2010-09-10 13:30:00,30.43,30.48,30.41,30.41,76041.54231825235,19.6202,19.6524,19.6073,19.6073,76041.5423
2010-09-10 14:00:00,30.42,30.45,30.35,30.44,88217.73904739166,19.6138,19.6331,19.5686,19.6267,88217.739
2010-09-10 14:30:00,30.44,30.48,30.43,30.48,60403.48573474991,19.6267,19.6524,19.6202,19.6524,60403.4857
2010-09-10 15:00:00,30.48,30.49,30.42,30.49,91679.5989017548,19.6524,19.6589,19.6138,19.6589,91679.5989
2010-09-10 15:30:00,30.49,30.49,30.43,30.48,204846.6037961084,19.6589,19.6589,19.6202,19.6524,204846.6038
2010-09-13 09:30:00,30.96,31.21,30.83,30.89,520711.4718873105,19.9619,20.1231,19.8781,19.9168,520711.4719
2010-09-13 10:00:00,30.86,31.16,30.85,31.15,214396.5620150412,19.8975,20.0909,19.891,20.0844,214396.562
2010-09-13 10:30:00,31.15,31.16,30.96,30.98,222872.149934344,20.0844,20.0909,19.9619,19.9748,222872.1499
2010-09-13 11:00:00,30.96,31.04,30.84,30.9,189089.1727348693,19.9619,20.0135,19.8846,19.9232,189089.1727
2010-09-13 11:30:00,30.89,30.93,30.7,30.78,246627.6710039393,19.9168,19.9426,19.7943,19.8459,246627.671
2010-09-13 12:00:00,30.77,30.89,30.76,30.85,153515.57836934464,19.8394,19.9168,19.833,19.891,153515.5784
2010-09-13 12:30:00,30.85,30.91,30.73,30.77,169750.50734153038,19.891,19.9297,19.8136,19.8394,169750.5073
2010-09-13 13:00:00,30.78,30.84,30.75,30.81,76280.29127372567,19.8459,19.8846,19.8265,19.8652,76280.2913
2010-09-13 13:30:00,30.81,30.99,30.81,30.93,155783.69344634117,19.8652,19.9813,19.8652,19.9426,155783.6934
2010-09-13 14:00:00,30.93,30.94,30.83,30.92,111137.63877283037,19.9426,19.949,19.8781,19.9361,111137.6388
2010-09-13 14:30:00,30.9,30.95,30.87,30.94,48227.2890056106,19.9232,19.9555,19.9039,19.949,48227.289
2010-09-13 15:00:00,30.94,31.0,30.88,30.99,193744.777366599,19.949,19.9877,19.9103,19.9813,193744.7774
2010-09-13 15:30:00,30.99,31.04,30.9,30.92,809955.8314432374,19.9813,20.0135,19.9232,19.9361,809955.8314
2010-09-14 09:30:00,30.86,30.93,30.17,30.47,618598.5436313716,19.8975,19.9426,19.4526,19.646,618598.5436
2010-09-14 10:00:00,30.47,30.63,30.35,30.56,339262.26572758745,19.646,19.7492,19.5686,19.704,339262.2657
2010-09-14 10:30:00,30.55,30.56,30.34,30.34,246150.1730929927,19.6976,19.704,19.5622,19.5622,246150.1731
2010-09-14 11:00:00,30.35,30.37,30.22,30.24,354184.0754446699,19.5686,19.5815,19.4848,19.4977,354184.0754
2010-09-14 11:30:00,30.24,30.51,30.23,30.41,230034.61859854363,19.4977,19.6718,19.4913,19.6073,230034.6186
2010-09-14 12:00:00,30.4,30.51,30.29,30.41,121403.84385818311,19.6009,19.6718,19.5299,19.6073,121403.8439
2010-09-14 12:30:00,30.4,30.43,30.29,30.29,73534.6782857825,19.6009,19.6202,19.5299,19.5299,73534.6783
2010-09-14 13:00:00,30.31,30.38,30.27,30.36,96812.70144443118,19.5428,19.588,19.517,19.5751,96812.7014
2010-09-14 13:30:00,30.36,30.39,30.22,30.3,128208.18908917274,19.5751,19.5944,19.4848,19.5364,128208.1891
2010-09-14 14:00:00,30.3,30.31,30.17,30.17,226572.7587441805,19.5364,19.5428,19.4526,19.4526,226572.7587
2010-09-14 14:30:00,30.18,30.3,30.17,30.25,176435.47809478332,19.459,19.5364,19.4526,19.5041,176435.4781
2010-09-14 15:00:00,30.26,30.39,30.26,30.34,205324.10170705503,19.5106,19.5944,19.5106,19.5622,205324.1017
2010-09-14 15:30:00,30.34,30.41,30.22,30.24,597469.2610719828,19.5622,19.6073,19.4848,19.4977,597469.2611
2010-09-15 09:30:00,30.26,30.35,29.88,30.09,376745.85173689865,19.5106,19.5686,19.2656,19.401,376745.8517
2010-09-15 10:00:00,30.09,30.32,30.01,30.31,271218.8134176913,19.401,19.5493,19.3494,19.5428,271218.8134
2010-09-15 10:30:00,30.3,30.32,30.08,30.24,198042.2585651188,19.5364,19.5493,19.3945,19.4977,198042.2586
2010-09-15 11:00:00,30.24,30.26,30.08,30.17,85830.24949265846,19.4977,19.5106,19.3945,19.4526,85830.2495
2010-09-15 11:30:00,30.17,30.3,30.1,30.27,126775.6953563328,19.4526,19.5364,19.4074,19.517,126775.6954
2010-09-15 12:00:00,30.27,30.31,30.19,30.3,94186.46293422466,19.517,19.5428,19.4655,19.5364,94186.4629
2010-09-15 12:30:00,30.3,30.82,30.29,30.43,1117703.2350483467,19.5364,19.8717,19.5299,19.6202,1117703.235
2010-09-15 13:00:00,30.4,30.58,30.4,30.48,117225.73713740002,19.6009,19.7169,19.6009,19.6524,117225.7371
2010-09-15 13:30:00,30.48,30.53,30.43,30.49,75205.92097409573,19.6524,19.6847,19.6202,19.6589,75205.921
2010-09-15 14:00:00,30.49,30.53,30.35,30.43,89650.23278023158,19.6589,19.6847,19.5686,19.6202,89650.2328
2010-09-15 14:30:00,30.41,30.42,30.17,30.2,207114.71887310487,19.6073,19.6138,19.4526,19.4719,207114.7189
2010-09-15 15:00:00,30.21,30.36,30.18,30.3,159126.17882296766,19.4784,19.5751,19.459,19.5364,159126.1788
2010-09-15 15:30:00,30.3,30.37,30.23,30.27,345350.3640921571,19.5364,19.5815,19.4913,19.517,345350.3641
2010-09-16 09:30:00,30.26,30.26,29.86,30.02,370419.0044168557,19.5106,19.5106,19.2527,19.3559,370419.0044
2010-09-16 10:00:00,30.03,30.06,29.91,29.95,189686.04512355253,19.3623,19.3816,19.2849,19.3107,189686.0451
2010-09-16 10:30:00,29.94,29.97,29.82,29.87,164498.03032111737,19.3043,19.3236,19.2269,19.2591,164498.0303
2010-09-16 11:00:00,29.87,29.95,29.77,29.82,143488.1222394652,19.2591,19.3107,19.1947,19.2269,143488.1222
2010-09-16 11:30:00,29.84,29.87,29.79,29.85,74967.17201862241,19.2398,19.2591,19.2076,19.2462,74967.172
2010-09-16 12:00:00,29.85,29.86,29.76,29.78,118658.23087023996,19.2462,19.2527,19.1882,19.2011,118658.2309
2010-09-16 12:30:00,29.79,29.94,29.78,29.88,76160.91679598902,19.2076,19.3043,19.2011,19.2656,76160.9168
2010-09-16 13:00:00,29.86,29.9,29.76,29.82,128685.68700011936,19.2527,19.2785,19.1882,19.2269,128685.687
2010-09-16 13:30:00,29.82,29.82,29.74,29.75,95380.20771159124,19.2269,19.2269,19.1753,19.1818,95380.2077
2010-09-16 14:00:00,29.75,29.75,29.63,29.7,268473.2004297481,19.1818,19.1818,19.1044,19.1495,268473.2004
2010-09-16 14:30:00,29.7,29.7,29.63,29.67,119851.97564760654,19.1495,19.1495,19.1044,19.1302,119851.9756
2010-09-16 15:00:00,29.68,29.84,29.67,29.82,203175.36110779515,19.1366,19.2398,19.1302,19.2269,203175.3611
2010-09-16 15:30:00,29.81,29.91,29.81,29.91,478811.0302017428,19.2204,19.2849,19.2204,19.2849,478811.0302
2010-09-17 09:30:00,30.03,30.15,29.78,29.83,586367.4346424735,19.3623,19.4397,19.2011,19.2333,586367.4346
2010-09-17 10:00:00,29.82,29.86,29.66,29.72,148263.1013489316,19.2269,19.2527,19.1237,19.1624,148263.1013
2010-09-17 10:30:00,29.73,29.93,29.65,29.83,129998.80625522263,19.1689,19.2978,19.1173,19.2333,129998.8063
2010-09-17 11:00:00,29.84,29.99,29.82,29.82,143965.62015041185,19.2398,19.3365,19.2269,19.2269,143965.6202
2010-09-17 11:30:00,29.81,29.9,29.79,29.81,203533.4845410052,19.2204,19.2785,19.2076,19.2204,203533.4845
2010-09-17 12:00:00,29.82,29.91,29.76,29.77,74012.17619672914,19.2269,19.2849,19.1882,19.1947,74012.1762
2010-09-17 12:30:00,29.78,29.83,29.75,29.81,94425.21188969798,19.2011,19.2333,19.1818,19.2204,94425.2119
2010-09-17 13:00:00,29.8,29.86,29.77,29.86,78429.03187298555,19.214,19.2527,19.1947,19.2527,78429.0319
2010-09-17 13:30:00,29.86,29.89,29.81,29.81,54076.63841470693,19.2527,19.272,19.2204,19.2204,54076.6384
2010-09-17 14:00:00,29.81,29.86,29.8,29.83,56941.625880386775,19.2204,19.2527,19.214,19.2333,56941.6259
2010-09-17 14:30:00,29.83,29.89,29.8,29.81,109943.89399546376,19.2333,19.272,19.214,19.2204,109943.894
2010-09-17 15:00:00,29.81,29.84,29.7,29.76,164378.6558433807,19.2204,19.2398,19.1495,19.1882,164378.6558
2010-09-17 15:30:00,29.76,29.93,29.76,29.82,464247.3439178704,19.1882,19.2978,19.1882,19.2269,464247.3439
2010-09-20 09:30:00,29.86,30.15,29.82,30.07,420795.03402172617,19.2527,19.4397,19.2269,19.3881,420795.034
2010-09-20 10:00:00,30.08,30.41,30.03,30.32,659782.7384505193,19.3945,19.6073,19.3623,19.5493,659782.7385
2010-09-20 10:30:00,30.32,30.53,30.24,30.48,388802.6739883013,19.5493,19.6847,19.4977,19.6524,388802.674
2010-09-20 11:00:00,30.49,30.55,30.16,30.33,237555.2106959532,19.6589,19.6976,19.4461,19.5557,237555.2107
2010-09-20 11:30:00,30.33,30.46,30.33,30.43,145517.4883609884,19.5557,19.6395,19.5557,19.6202,145517.4884
2010-09-20 12:00:00,30.43,30.48,30.37,30.38,81652.14277187537,19.6202,19.6524,19.5815,19.588,81652.1428
2010-09-20 12:30:00,30.38,30.53,30.38,30.52,111734.51116151368,19.588,19.6847,19.588,19.6782,111734.5112
2010-09-20 13:00:00,30.53,30.55,30.42,30.48,117225.73713740002,19.6847,19.6976,19.6138,19.6524,117225.7371
2010-09-20 13:30:00,30.49,30.56,30.46,30.52,108988.89817357047,19.6589,19.704,19.6395,19.6782,108988.8982
2010-09-20 14:00:00,30.52,30.7,30.49,30.63,256893.8760892921,19.6782,19.7943,19.6589,19.7492,256893.8761
2010-09-20 14:30:00,30.63,30.69,30.6,30.69,185388.5639250328,19.7492,19.7878,19.7298,19.7878,185388.5639
2010-09-20 15:00:00,30.69,30.74,30.62,30.68,193983.5263220724,19.7878,19.8201,19.7427,19.7814,193983.5263
2010-09-20 15:30:00,30.68,30.78,30.61,30.63,606183.597946759,19.7814,19.8459,19.7363,19.7492,606183.5979
2010-09-21 09:30:00,30.71,30.87,30.66,30.79,479885.4005013728,19.8007,19.9039,19.7685,19.8523,479885.4005
2010-09-21 10:00:00,30.79,30.98,30.72,30.91,404679.47952727706,19.8523,19.9748,19.8072,19.9297,404679.4795
2010-09-21 10:30:00,30.91,30.99,30.89,30.92,277903.78417094424,19.9297,19.9813,19.9168,19.9361,277903.7842
2010-09-21 11:00:00,30.91,31.07,30.67,30.74,426166.8855198759,19.9297,20.0329,19.7749,19.8201,426166.8855
2010-09-21 11:30:00,30.74,30.75,30.49,30.7,219649.03903545425,19.8201,19.8265,19.6589,19.7943,219649.039
2010-09-21 12:00:00,30.68,30.88,30.68,30.76,127730.69117822609,19.7814,19.9103,19.7814,19.833,127730.6912
2010-09-21 12:30:00,30.75,30.91,30.75,30.91,68043.45230989614,19.8265,19.9297,19.8265,19.9297,68043.4523
2010-09-21 13:00:00,30.91,30.94,30.75,30.83,85710.87501492181,19.9297,19.949,19.8265,19.8781,85710.875
2010-09-21 13:30:00,30.83,30.88,30.75,30.85,67446.57992121285,19.8781,19.9103,19.8265,19.891,67446.5799
2010-09-21 14:00:00,30.84,30.99,30.69,30.98,357526.5608212964,19.8846,19.9813,19.7878,19.9748,357526.5608
2010-09-21 14:30:00,30.96,31.08,30.88,30.92,410290.0799809001,19.9619,20.0393,19.9103,19.9361,410290.08
2010-09-21 15:00:00,30.92,30.94,30.7,30.81,292348.0959770801,19.9361,19.949,19.7943,19.8652,292348.096
2010-09-21 15:30:00,30.8,31.1,30.65,30.68,1570848.7525367076,19.8588,20.0522,19.7621,19.7814,1570848.7525
2010-09-22 09:30:00,30.58,30.89,30.26,30.34,460307.98615256057,19.7169,19.9168,19.5106,19.5622,460307.9862
2010-09-22 10:00:00,30.32,30.43,30.08,30.09,421033.7829771995,19.5493,19.6202,19.3945,19.401,421033.783
2010-09-22 10:30:00,30.08,30.2,29.98,30.11,383192.0735346783,19.3945,19.4719,19.3301,19.4139,383192.0735
2010-09-22 11:00:00,30.11,30.19,29.86,29.96,208785.96156141817,19.4139,19.4655,19.2527,19.3172,208785.9616
2010-09-22 11:30:00,29.96,30.01,29.88,29.94,168795.5115196371,19.3172,19.3494,19.2656,19.3043,168795.5115
2010-09-22 12:00:00,29.94,30.11,29.89,29.93,231108.9888981736,19.3043,19.4139,19.272,19.2978,231108.9889
2010-09-22 12:30:00,29.93,29.93,29.75,29.84,228602.1248657037,19.2978,19.2978,19.1818,19.2398,228602.1249
2010-09-22 13:00:00,29.85,29.86,29.75,29.77,103975.17010863076,19.2462,19.2527,19.1818,19.1947,103975.1701
2010-09-22 13:30:00,29.77,29.85,29.77,29.8,79145.27873940552,19.1947,19.2462,19.1947,19.214,79145.2787
2010-09-22 14:00:00,29.8,29.88,29.76,29.84,114838.24758266682,19.214,19.2656,19.1882,19.2398,114838.2476
2010-09-22 14:30:00,29.85,29.92,29.81,29.87,130715.0531216426,19.2462,19.2914,19.2204,19.2591,130715.0531
2010-09-22 15:00:00,29.87,29.91,29.76,29.84,140026.26238510208,19.2591,19.2849,19.1882,19.2398,140026.2624
2010-09-22 15:30:00,29.83,29.94,29.82,29.89,477259.1619911663,19.2333,19.3043,19.2269,19.272,477259.162
2010-09-23 09:30:00,29.75,29.92,29.47,29.6,358242.8076877164,19.1818,19.2914,19.0012,19.085,358242.8077
2010-09-23 10:00:00,29.61,30.04,29.61,29.73,480721.02184552944,19.0915,19.3687,19.0915,19.1689,480721.0218
2010-09-23 10:30:00,29.73,29.93,29.65,29.7,205562.8506625284,19.1689,19.2978,19.1173,19.1495,205562.8507
2010-09-23 11:00:00,29.69,29.77,29.62,29.7,126656.32087859616,19.1431,19.1947,19.0979,19.1495,126656.3209
2010-09-23 11:30:00,29.7,29.82,29.62,29.63,188134.176912976,19.1495,19.2269,19.0979,19.1044,188134.1769
2010-09-23 12:00:00,29.63,29.69,29.5,29.53,169750.50734153038,19.1044,19.1431,19.0206,19.0399,169750.5073
2010-09-23 12:30:00,29.53,29.57,29.45,29.54,130595.67864390594,19.0399,19.0657,18.9883,19.0464,130595.6786
2010-09-23 13:00:00,29.52,29.64,29.48,29.53,98603.31861048107,19.0335,19.1108,19.0077,19.0399,98603.3186
2010-09-23 13:30:00,29.54,29.6,29.5,29.53,82010.26620508535,19.0464,19.085,19.0206,19.0399,82010.2662
2010-09-23 14:00:00,29.54,29.57,29.5,29.54,51927.89781544705,19.0464,19.0657,19.0206,19.0464,51927.8978
2010-09-23 14:30:00,29.53,29.55,29.43,29.45,118658.23087023996,19.0399,19.0528,18.9754,18.9883,118658.2309
2010-09-23 15:00:00,29.45,29.5,29.39,29.39,238152.0830846365,18.9883,19.0206,18.9496,18.9496,238152.0831
2010-09-23 15:30:00,29.39,29.45,29.32,29.34,445386.1764354781,18.9496,18.9883,18.9045,18.9174,445386.1764
2010-09-24 09:30:00,29.77,29.91,29.66,29.82,389996.4187656679,19.1947,19.2849,19.1237,19.2269,389996.4188
2010-09-24 10:00:00,29.77,30.21,29.75,30.18,345827.8620031037,19.1947,19.4784,19.1818,19.459,345827.862
2010-09-24 10:30:00,30.18,30.22,29.96,30.07,313835.50196967885,19.459,19.4848,19.3172,19.3881,313835.502
2010-09-24 11:00:00,30.07,30.25,30.07,30.22,210576.5787274681,19.3881,19.5041,19.3881,19.4848,210576.5787
2010-09-24 11:30:00,30.22,30.3,30.15,30.27,176674.22705025665,19.4848,19.5364,19.4397,19.517,176674.2271
2010-09-24 12:00:00,30.27,30.41,30.22,30.39,161991.16628864748,19.517,19.6073,19.4848,19.5944,161991.1663
2010-09-24 12:30:00,30.39,30.48,30.36,30.48,230512.11650949027,19.5944,19.6524,19.5751,19.6524,230512.1165
2010-09-24 13:00:00,30.48,30.49,30.37,30.49,250567.02876924915,19.6524,19.6589,19.5815,19.6589,250567.0288
2010-09-24 13:30:00,30.48,30.53,30.39,30.48,265011.34057538497,19.6524,19.6847,19.5944,19.6524,265011.3406
2010-09-24 14:00:00,30.48,30.55,30.47,30.53,181091.08272651304,19.6524,19.6976,19.646,19.6847,181091.0827
2010-09-24 14:30:00,30.52,30.58,30.48,30.51,268950.6983406948,19.6782,19.7169,19.6524,19.6718,268950.6983
2010-09-24 15:00:00,30.51,30.55,30.41,30.52,225975.8863554972,19.6718,19.6976,19.6073,19.6782,225975.8864
2010-09-24 15:30:00,30.52,30.58,30.44,30.48,662647.7259161992,19.6782,19.7169,19.6267,19.6524,662647.7259
2010-09-27 09:30:00,30.91,30.96,30.43,30.73,459352.9903306673,19.9297,19.9619,19.6202,19.8136,459352.9903
2010-09-27 10:00:00,30.71,30.99,30.71,30.99,410051.33102542674,19.8007,19.9813,19.8007,19.9813,410051.331
2010-09-27 10:30:00,30.99,31.82,30.9,31.82,1928614.0623134773,19.9813,20.5164,19.9232,20.5164,1928614.0623
2010-09-27 11:00:00,31.8,32.34,31.58,32.32,2482869.762444789,20.5035,20.8517,20.3617,20.8388,2482869.7624
2010-09-27 11:30:00,32.31,32.32,31.75,31.88,1129521.308344276,20.8324,20.8388,20.4713,20.5551,1129521.3083
2010-09-27 12:00:00,31.9,32.03,31.75,31.87,492061.5972305121,20.568,20.6518,20.4713,20.5487,492061.5972
2010-09-27 12:30:00,31.87,31.98,31.77,31.93,358004.058732243,20.5487,20.6196,20.4842,20.5874,358004.0587
2010-09-27 13:00:00,31.93,32.1,31.75,31.89,627790.3784170945,20.5874,20.697,20.4713,20.5616,627790.3784
2010-09-27 13:30:00,31.89,31.98,31.8,31.87,377939.5965142652,20.5616,20.6196,20.5035,20.5487,377939.5965
2010-09-27 14:00:00,31.87,31.87,31.44,31.67,637817.8345469738,20.5487,20.5487,20.2714,20.4197,637817.8345
2010-09-27 14:30:00,31.67,31.75,31.54,31.65,284946.8783574072,20.4197,20.4713,20.3359,20.4068,284946.8784
2010-09-27 15:00:00,31.63,31.68,31.45,31.47,291631.84911066014,20.3939,20.4262,20.2779,20.2908,291631.8491
2010-09-27 15:30:00,31.48,31.55,30.99,31.09,1109347.0216067804,20.2972,20.3423,19.9813,20.0457,1109347.0216
2010-09-28 09:30:00,31.22,31.34,30.66,30.83,637579.0855915005,20.1296,20.2069,19.7685,19.8781,637579.0856
2010-09-28 10:00:00,30.83,31.03,30.48,30.98,514742.7480004775,19.8781,20.0071,19.6524,19.9748,514742.748
2010-09-28 10:30:00,30.94,30.99,30.6,30.76,299271.8156858064,19.949,19.9813,19.7298,19.833,299271.8157
2010-09-28 11:00:00,30.77,30.94,30.66,30.89,308702.3994270025,19.8394,19.949,19.7685,19.9168,308702.3994
2010-09-28 11:30:00,30.89,30.89,30.65,30.76,319087.9789900919,19.9168,19.9168,19.7621,19.833,319087.979
2010-09-28 12:00:00,30.75,30.85,30.69,30.81,164139.90688790736,19.8265,19.891,19.7878,19.8652,164139.9069
2010-09-28 12:30:00,30.82,31.04,30.74,31.02,323743.58362182166,19.8717,20.0135,19.8201,20.0006,323743.5836
2010-09-28 13:00:00,31.04,31.09,30.8,31.02,273367.5540169512,20.0135,20.0457,19.8588,20.0006,273367.554
2010-09-28 13:30:00,31.04,31.29,30.95,31.28,297361.8240420198,20.0135,20.1747,19.9555,20.1683,297361.824
2010-09-28 14:00:00,31.28,31.33,31.0,31.0,288528.11268950696,20.1683,20.2005,19.9877,19.9877,288528.1127
2010-09-28 14:30:00,31.01,31.23,31.0,31.11,325295.45183239825,19.9942,20.136,19.9877,20.0586,325295.4518
2010-09-28 15:00:00,31.12,31.2,31.0,31.06,216067.80470335443,20.0651,20.1167,19.9877,20.0264,216067.8047
2010-09-28 15:30:00,31.08,31.35,31.06,31.23,466037.96108392027,20.0393,20.2134,20.0264,20.136,466037.9611
2010-09-29 09:30:00,31.2,31.6,31.04,31.19,783693.4463411722,20.1167,20.3746,20.0135,20.1102,783693.4463
2010-09-29 10:00:00,31.18,32.01,31.18,31.99,1707413.1550674466,20.1038,20.6389,20.1038,20.626,1707413.1551
2010-09-29 10:30:00,32.0,32.25,31.67,32.07,2027217.3809239585,20.6325,20.7937,20.4197,20.6776,2027217.3809
2010-09-29 11:00:00,32.06,32.32,31.97,31.99,822132.0281723767,20.6712,20.8388,20.6131,20.626,822132.0282
2010-09-29 11:30:00,31.99,32.16,31.83,31.97,511877.7605347977,20.626,20.7356,20.5229,20.6131,511877.7605
2010-09-29 12:00:00,31.98,31.99,31.56,31.84,352990.3306673033,20.6196,20.626,20.3488,20.5293,352990.3307
2010-09-29 12:30:00,31.83,31.87,31.68,31.86,188492.300346186,20.5229,20.5487,20.4262,20.5422,188492.3003
2010-09-29 13:00:00,31.87,31.9,31.7,31.72,202578.48871911183,20.5487,20.568,20.4391,20.452,202578.4887
2010-09-29 13:30:00,31.71,31.78,31.64,31.77,98483.94413274442,20.4455,20.4906,20.4004,20.4842,98483.9441
2010-09-29 14:00:00,31.77,31.84,31.55,31.61,233615.85293064345,20.4842,20.5293,20.3423,20.381,233615.8529
2010-09-29 14:30:00,31.61,31.73,31.61,31.7,125343.20162349287,20.381,20.4584,20.381,20.4391,125343.2016
2010-09-29 15:00:00,31.69,31.7,31.24,31.38,523815.2083084636,20.4326,20.4391,20.1425,20.2327,523815.2083
2010-09-29 15:30:00,31.38,31.51,31.33,31.41,502566.5512713382,20.2327,20.3166,20.2005,20.2521,502566.5513
2010-09-30 09:30:00,33.45,33.63,32.7,33.04,5934344.037244837,21.5674,21.6835,21.0838,21.303,5934344.0372
2010-09-30 10:00:00,33.04,33.5,32.98,33.29,2220245.9114241377,21.303,21.5996,21.2644,21.4642,2220245.9114
2010-09-30 10:30:00,33.28,33.42,32.47,32.54,1760654.1721379969,21.4578,21.5481,20.9355,20.9807,1760654.1721
2010-09-30 11:00:00,32.54,32.55,31.73,32.08,2570013.131192551,20.9807,20.9871,20.4584,20.6841,2570013.1312
2010-09-30 11:30:00,32.08,32.65,32.04,32.57,1470335.44228244,20.6841,21.0516,20.6583,21.0,1470335.4423
2010-09-30 12:00:00,32.57,32.62,32.27,32.32,735824.2807687717,21.0,21.0322,20.8066,20.8388,735824.2808
2010-09-30 12:30:00,32.32,32.83,32.29,32.58,879670.5264414469,20.8388,21.1676,20.8195,21.0064,879670.5264
2010-09-30 13:00:00,32.56,32.65,32.34,32.65,473439.1787035932,20.9936,21.0516,20.8517,21.0516,473439.1787
2010-09-30 13:30:00,32.66,32.66,32.34,32.5,369225.25963948906,21.058,21.058,20.8517,20.9549,369225.2596
2010-09-30 14:00:00,32.5,32.59,32.39,32.47,361824.0420198162,20.9549,21.0129,20.8839,20.9355,361824.042
2010-09-30 14:30:00,32.46,32.77,32.46,32.63,567506.2671600812,20.9291,21.129,20.9291,21.0387,567506.2672
2010-09-30 15:00:00,32.63,32.75,32.63,32.69,548286.976244479,21.0387,21.1161,21.0387,21.0774,548286.9762
2010-09-30 15:30:00,32.69,32.84,32.63,32.71,1356571.5649994032,21.0774,21.1741,21.0387,21.0903,1356571.565
2010-10-01 09:30:00,32.66,32.73,32.18,32.39,919541.6020054911,21.058,21.1032,20.7485,20.8839,919541.602
2010-10-01 10:00:00,32.38,32.5,32.08,32.47,763757.9085591501,20.8775,20.9549,20.6841,20.9355,763757.9086
2010-10-01 10:30:00,32.46,33.06,32.35,33.0,869284.9468783574,20.9291,21.3159,20.8582,21.2773,869284.9469
2010-10-01 11:00:00,33.01,33.01,32.68,32.71,629700.370060881,21.2837,21.2837,21.0709,21.0903,629700.3701
2010-10-01 11:30:00,32.7,32.85,32.54,32.6,426405.6344753492,21.0838,21.1805,20.9807,21.0193,426405.6345
2010-10-01 12:00:00,32.6,32.61,32.17,32.28,710278.1425331264,21.0193,21.0258,20.7421,20.813,710278.1425
2010-10-01 12:30:00,32.28,32.37,32.13,32.36,321236.7195893518,20.813,20.871,20.7163,20.8646,321236.7196
2010-10-01 13:00:00,32.37,32.49,32.13,32.23,507819.0282917512,20.871,20.9484,20.7163,20.7808,507819.0283
2010-10-01 13:30:00,32.23,32.31,32.18,32.29,350722.2155903068,20.7808,20.8324,20.7485,20.8195,350722.2156
2010-10-01 14:00:00,32.3,32.54,32.27,32.51,464366.718395607,20.8259,20.9807,20.8066,20.9613,464366.7184
2010-10-01 14:30:00,32.53,32.6,32.42,32.56,270144.44311806135,20.9742,21.0193,20.9033,20.9936,270144.4431
2010-10-01 15:00:00,32.56,32.69,32.53,32.56,392861.4062313477,20.9936,21.0774,20.9742,20.9936,392861.4062
2010-10-01 15:30:00,32.56,32.63,32.38,32.49,675540.1695117584,20.9936,21.0387,20.8775,20.9484,675540.1695
2010-10-04 09:30:00,32.51,32.6,32.28,32.31,556285.0662528351,20.9613,21.0193,20.813,20.8324,556285.0663
2010-10-04 10:00:00,32.31,32.47,32.18,32.42,448370.53837889456,20.8324,20.9355,20.7485,20.9033,448370.5384
2010-10-04 10:30:00,32.44,32.89,32.44,32.85,1138116.2707413156,20.9162,21.2063,20.9162,21.1805,1138116.2707
2010-10-04 11:00:00,32.85,32.86,32.65,32.76,661812.1045720425,21.1805,21.187,21.0516,21.1225,661812.1046
2010-10-04 11:30:00,32.75,32.75,32.46,32.6,581234.3320997971,21.1161,21.1161,20.9291,21.0193,581234.3321
2010-10-04 12:00:00,32.59,32.59,32.24,32.38,479288.5281126895,21.0129,21.0129,20.7872,20.8775,479288.5281
2010-10-04 12:30:00,32.39,32.45,32.28,32.37,171899.24794079026,20.8839,20.9226,20.813,20.871,171899.2479
2010-10-04 13:00:00,32.38,32.67,32.38,32.6,250686.40324698572,20.8775,21.0645,20.8775,21.0193,250686.4032
2010-10-04 13:30:00,32.61,32.65,32.57,32.62,257251.9995225021,21.0258,21.0516,21.0,21.0322,257251.9995
2010-10-04 14:00:00,32.61,32.64,32.44,32.49,245672.67518204608,21.0258,21.0451,20.9162,20.9484,245672.6752
2010-10-04 14:30:00,32.49,32.75,32.44,32.67,310493.0165930524,20.9484,21.1161,20.9162,21.0645,310493.0166
2010-10-04 15:00:00,32.67,32.88,32.64,32.75,496717.2018622418,21.0645,21.1999,21.0451,21.1161,496717.2019
2010-10-04 15:30:00,32.75,33.06,32.63,32.96,1050376.0296048704,21.1161,21.3159,21.0387,21.2515,1050376.0296
2010-10-05 09:30:00,33.02,33.43,32.97,33.22,905932.911543512,21.2901,21.5545,21.2579,21.4191,905932.9115
2010-10-05 10:00:00,33.22,33.41,33.09,33.39,532648.9196609765,21.4191,21.5416,21.3353,21.5287,532648.9197
2010-10-05 10:30:00,33.39,33.47,33.3,33.37,447773.6659902113,21.5287,21.5803,21.4707,21.5158,447773.666
2010-10-05 11:00:00,33.37,33.46,33.24,33.25,462098.60331861046,21.5158,21.5738,21.432,21.4384,462098.6033
2010-10-05 11:30:00,33.26,33.42,33.26,33.32,320520.4727229318,21.4449,21.5481,21.4449,21.4836,320520.4727
2010-10-05 12:00:00,33.32,33.35,33.24,33.31,227169.63113286372,21.4836,21.5029,21.432,21.4771,227169.6311
2010-10-05 12:30:00,33.31,33.47,33.28,33.47,416020.0549122597,21.4771,21.5803,21.4578,21.5803,416020.0549
2010-10-05 13:00:00,33.46,33.46,33.3,33.33,266563.2087859616,21.5738,21.5738,21.4707,21.49,266563.2088
2010-10-05 13:30:00,33.34,33.43,33.3,33.37,166527.39644264057,21.4965,21.5545,21.4707,21.5158,166527.3964
2010-10-05 14:00:00,33.37,33.45,33.37,33.41,233138.3550196968,21.5158,21.5674,21.5158,21.5416,233138.355
2010-10-05 14:30:00,33.42,33.47,33.39,33.47,351438.4624567268,21.5481,21.5803,21.5287,21.5803,351438.4625
2010-10-05 15:00:00,33.47,33.51,33.41,33.5,724483.7053837889,21.5803,21.6061,21.5416,21.5996,724483.7054
2010-10-05 15:30:00,33.5,33.51,33.41,33.41,1013847.4394174526,21.5996,21.6061,21.5416,21.5416,1013847.4394
2010-10-06 09:30:00,33.35,33.83,33.21,33.58,962874.5374238988,21.5029,21.8124,21.4127,21.6512,962874.5374
2010-10-06 10:00:00,33.58,33.83,33.47,33.78,606780.4703354422,21.6512,21.8124,21.5803,21.7802,606780.4703
2010-10-06 10:30:00,33.8,34.0,33.69,33.87,808045.8397994508,21.7931,21.922,21.7221,21.8382,808045.8398
2010-10-06 11:00:00,33.88,34.07,33.83,34.03,531693.9238390832,21.8446,21.9671,21.8124,21.9414,531693.9238
2010-10-06 11:30:00,34.03,34.22,34.01,34.21,561418.1687955115,21.9414,22.0639,21.9285,22.0574,561418.1688
2010-10-06 12:00:00,34.21,34.24,34.14,34.19,379491.4647248418,22.0574,22.0768,22.0123,22.0445,379491.4647
2010-10-06 12:30:00,34.19,34.21,33.86,33.88,532648.9196609765,22.0445,22.0574,21.8317,21.8446,532648.9197
2010-10-06 13:00:00,33.88,33.91,33.72,33.88,393577.6530977677,21.8446,21.864,21.7415,21.8446,393577.6531
2010-10-06 13:30:00,33.88,34.08,33.83,34.06,284230.6314909872,21.8446,21.9736,21.8124,21.9607,284230.6315
2010-10-06 14:00:00,34.06,34.11,33.86,34.07,244478.93040467947,21.9607,21.9929,21.8317,21.9671,244478.9304
2010-10-06 14:30:00,34.07,34.14,34.01,34.04,178584.2186940432,21.9671,22.0123,21.9285,21.9478,178584.2187
2010-10-06 15:00:00,34.04,34.08,33.97,34.04,229557.120687597,21.9478,21.9736,21.9027,21.9478,229557.1207
2010-10-06 15:30:00,34.04,34.2,33.98,34.12,684612.6298197445,21.9478,22.051,21.9091,21.9994,684612.6298
2010-10-07 09:30:00,34.02,34.6,34.02,34.5,948788.3490509728,21.9349,22.3089,21.9349,22.2444,948788.3491
2010-10-07 10:00:00,34.48,34.68,34.29,34.43,480601.6473677928,22.2315,22.3605,22.109,22.1993,480601.6474
2010-10-07 10:30:00,34.44,34.55,34.16,34.23,503999.0450041781,22.2057,22.2766,22.0252,22.0703,503999.045
2010-10-07 11:00:00,34.24,34.25,34.05,34.09,399188.2535513907,22.0768,22.0832,21.9543,21.98,399188.2536
2010-10-07 11:30:00,34.09,34.16,34.01,34.09,222275.2775456608,21.98,22.0252,21.9285,21.98,222275.2775
2010-10-07 12:00:00,34.09,34.09,33.84,33.86,288647.4871672436,21.98,21.98,21.8189,21.8317,288647.4872
2010-10-07 12:30:00,33.86,33.88,33.68,33.71,241972.0663722096,21.8317,21.8446,21.7157,21.735,241972.0664
2010-10-07 13:00:00,33.72,33.98,33.68,33.94,255700.1313119255,21.7415,21.9091,21.7157,21.8833,255700.1313
2010-10-07 13:30:00,33.94,34.06,33.88,34.04,162826.7876328041,21.8833,21.9607,21.8446,21.9478,162826.7876
2010-10-07 14:00:00,34.04,34.22,34.03,34.1,274083.80088337115,21.9478,22.0639,21.9414,21.9865,274083.8009
2010-10-07 14:30:00,34.11,34.18,34.0,34.09,187656.67900202936,21.9929,22.0381,21.922,21.98,187656.679
2010-10-07 15:00:00,34.12,34.14,33.88,33.93,249492.6584696192,21.9994,22.0123,21.8446,21.8769,249492.6585
2010-10-07 15:30:00,33.93,34.04,33.88,33.94,349767.2197684135,21.8769,21.9478,21.8446,21.8833,349767.2198
2010-10-08 09:30:00,34.16,34.51,33.77,34.14,1114360.7496717202,22.0252,22.2508,21.7737,22.0123,1114360.7497
2010-10-08 10:00:00,34.14,34.25,33.84,33.88,347499.10469141696,22.0123,22.0832,21.8189,21.8446,347499.1047
2010-10-08 10:30:00,33.88,34.26,33.85,34.26,421153.1574549361,21.8446,22.0897,21.8253,22.0897,421153.1575
2010-10-08 11:00:00,34.26,34.45,34.19,34.38,495523.45708487526,22.0897,22.2122,22.0445,22.167,495523.4571
2010-10-08 11:30:00,34.38,34.47,34.35,34.35,308941.14838247583,22.167,22.2251,22.1477,22.1477,308941.1484
2010-10-08 12:00:00,34.36,34.4,34.26,34.33,212009.072460308,22.1541,22.1799,22.0897,22.1348,212009.0725
2010-10-08 12:30:00,34.32,34.43,34.3,34.34,230512.11650949027,22.1283,22.1993,22.1154,22.1412,230512.1165
2010-10-08 13:00:00,34.34,34.36,34.14,34.23,242927.0621941029,22.1412,22.1541,22.0123,22.0703,242927.0622
2010-10-08 13:30:00,34.24,34.25,34.11,34.21,262146.35310970515,22.0768,22.0832,21.9929,22.0574,262146.3531
2010-10-08 14:00:00,34.22,34.3,34.1,34.27,247940.7902590426,22.0639,22.1154,21.9865,22.0961,247940.7903
2010-10-08 14:30:00,34.28,34.29,34.2,34.21,218216.5453026143,22.1025,22.109,22.051,22.0574,218216.5453
2010-10-08 15:00:00,34.21,34.33,34.21,34.29,244956.4283156261,22.0574,22.1348,22.0574,22.109,244956.4283
2010-10-08 15:30:00,34.3,34.36,34.2,34.26,565835.024471768,22.1154,22.1541,22.051,22.0897,565835.0245
2010-10-11 09:30:00,34.45,34.64,34.25,34.49,426883.1323862958,22.2122,22.3347,22.0832,22.238,426883.1324
2010-10-11 10:00:00,34.48,34.53,34.34,34.42,350483.4666348335,22.2315,22.2637,22.1412,22.1928,350483.4666
2010-10-11 10:30:00,34.44,34.46,34.26,34.34,150411.84194819146,22.2057,22.2186,22.0897,22.1412,150411.8419
2010-10-11 11:00:00,34.35,34.4,34.32,34.38,192192.90915602245,22.1477,22.1799,22.1283,22.167,192192.9092
2010-10-11 11:30:00,34.38,34.39,34.27,34.29,148740.59925987825,22.167,22.1735,22.0961,22.109,148740.5993
2010-10-11 12:00:00,34.29,34.43,34.28,34.4,174406.11197326012,22.109,22.1993,22.1025,22.1799,174406.112
2010-10-11 12:30:00,34.4,34.51,34.36,34.41,160439.29807807092,22.1799,22.2508,22.1541,22.1864,160439.2981
2010-10-11 13:00:00,34.4,34.52,34.38,34.5,186940.43213560944,22.1799,22.2573,22.167,22.2444,186940.4321
2010-10-11 13:30:00,34.5,34.57,34.48,34.55,177509.84839441327,22.2444,22.2895,22.2315,22.2766,177509.8484
2010-10-11 14:00:00,34.55,34.57,34.34,34.55,421630.6553658828,22.2766,22.2895,22.1412,22.2766,421630.6554
2010-10-11 14:30:00,34.56,34.58,34.43,34.47,166766.14539811388,22.2831,22.296,22.1993,22.2251,166766.1454
2010-10-11 15:00:00,34.48,34.5,34.38,34.41,358123.4332099797,22.2315,22.2444,22.167,22.1864,358123.4332
2010-10-11 15:30:00,34.4,34.46,34.35,34.4,688193.8641518443,22.1799,22.2186,22.1477,22.1799,688193.8642
2010-10-12 09:30:00,34.23,34.49,34.19,34.45,359794.6758982929,22.0703,22.238,22.0445,22.2122,359794.6759
2010-10-12 10:00:00,34.45,34.85,34.39,34.79,858183.120448848,22.2122,22.4701,22.1735,22.4314,858183.1204
2010-10-12 10:30:00,34.78,35.0,34.7,34.99,899009.1918347857,22.4249,22.5668,22.3734,22.5603,899009.1918
2010-10-12 11:00:00,34.98,35.13,34.88,35.12,750626.7160081174,22.5539,22.6506,22.4894,22.6442,750626.716
2010-10-12 11:30:00,35.11,35.18,35.06,35.14,689268.2344514743,22.6377,22.6828,22.6055,22.657,689268.2345
2010-10-12 12:00:00,35.14,35.18,34.97,34.99,495642.8315626119,22.657,22.6828,22.5474,22.5603,495642.8316
2010-10-12 12:30:00,34.98,35.05,34.95,34.96,158768.05538975768,22.5539,22.599,22.5345,22.541,158768.0554
2010-10-12 13:00:00,34.96,35.04,34.93,35.04,96573.95248895786,22.541,22.5926,22.5216,22.5926,96573.9525
2010-10-12 13:30:00,35.04,35.06,34.97,35.0,75922.1678405157,22.5926,22.6055,22.5474,22.5668,75922.1678
2010-10-12 14:00:00,35.0,35.13,34.92,35.04,315745.49361346546,22.5668,22.6506,22.5152,22.5926,315745.4936
2010-10-12 14:30:00,35.05,35.06,34.94,35.0,268473.2004297481,22.599,22.6055,22.5281,22.5668,268473.2004
2010-10-12 15:00:00,35.01,35.09,34.9,35.09,324459.8304882416,22.5732,22.6248,22.5023,22.6248,324459.8305
2010-10-12 15:30:00,35.09,35.12,34.98,34.99,671481.437268712,22.6248,22.6442,22.5539,22.5603,671481.4373
2010-10-13 09:30:00,35.13,35.18,34.93,35.06,777008.4755879192,22.6506,22.6828,22.5216,22.6055,777008.4756
2010-10-13 10:00:00,35.06,35.18,35.0,35.02,394055.1510087144,22.6055,22.6828,22.5668,22.5797,394055.151
2010-10-13 10:30:00,35.03,35.13,34.97,35.12,363972.782619076,22.5861,22.6506,22.5474,22.6442,363972.7826
2010-10-13 11:00:00,35.12,35.27,35.06,35.24,503640.9215709681,22.6442,22.7409,22.6055,22.7215,503640.9216
2010-10-13 11:30:00,35.24,35.25,35.17,35.24,464486.0928733437,22.7215,22.728,22.6764,22.7215,464486.0929
2010-10-13 12:00:00,35.25,35.52,35.19,35.48,538975.7669810194,22.728,22.9021,22.6893,22.8763,538975.767
2010-10-13 12:30:00,35.49,35.58,35.46,35.56,450041.7810672078,22.8827,22.9407,22.8634,22.9278,450041.7811
2010-10-13 13:00:00,35.56,35.59,35.54,35.57,264056.3447534917,22.9278,22.9472,22.915,22.9343,264056.3448
2010-10-13 13:30:00,35.57,35.73,35.54,35.71,471171.0636265967,22.9343,23.0375,22.915,23.0246,471171.0636
2010-10-13 14:00:00,35.71,35.8,35.7,35.79,206159.72305121165,23.0246,23.0826,23.0181,23.0761,206159.7231
2010-10-13 14:30:00,35.79,35.83,35.76,35.82,506864.032469858,23.0761,23.1019,23.0568,23.0955,506864.0325
2010-10-13 15:00:00,35.82,35.9,35.78,35.79,929807.807090844,23.0955,23.1471,23.0697,23.0761,929807.8071
2010-10-13 15:30:00,35.79,35.81,35.67,35.77,1177032.3504834666,23.0761,23.089,22.9988,23.0633,1177032.3505
2010-10-14 09:30:00,35.79,36.36,35.64,36.28,1365644.0253073892,23.0761,23.4437,22.9794,23.3921,1365644.0253
2010-10-14 10:00:00,36.29,36.5,36.1,36.21,1015518.6821057658,23.3985,23.5339,23.276,23.3469,1015518.6821
2010-10-14 10:30:00,36.21,36.25,35.87,35.97,622179.7779634714,23.3469,23.3727,23.1277,23.1922,622179.778
2010-10-14 11:00:00,35.97,36.06,35.68,35.73,653575.2656082129,23.1922,23.2502,23.0052,23.0375,653575.2656
2010-10-14 11:30:00,35.73,35.89,35.7,35.78,360272.1738092396,23.0375,23.1406,23.0181,23.0697,360272.1738
2010-10-14 12:00:00,35.8,35.83,35.54,35.57,291034.9767219768,23.0826,23.1019,22.915,22.9343,291034.9767
2010-10-14 12:30:00,35.57,35.57,35.28,35.5,370777.1278500657,22.9343,22.9343,22.7473,22.8892,370777.1279
2010-10-14 13:00:00,35.49,35.59,35.24,35.28,377342.724125582,22.8827,22.9472,22.7215,22.7473,377342.7241
2010-10-14 13:30:00,35.28,35.48,35.25,35.46,230631.4909872269,22.7473,22.8763,22.728,22.8634,230631.491
2010-10-14 14:00:00,35.47,35.47,35.23,35.26,257968.24638892204,22.8698,22.8698,22.7151,22.7344,257968.2464
2010-10-14 14:30:00,35.26,35.27,34.77,34.79,555330.0704309419,22.7344,22.7409,22.4185,22.4314,555330.0704
2010-10-14 15:00:00,34.81,35.23,34.68,35.15,482153.5155783693,22.4443,22.7151,22.3605,22.6635,482153.5156
2010-10-14 15:30:00,35.16,35.23,35.1,35.18,609167.9598901755,22.6699,22.7151,22.6313,22.6828,609167.9599
2010-10-15 09:30:00,35.43,35.48,34.76,34.78,623492.8972185747,22.844,22.8763,22.412,22.4249,623492.8972
2010-10-15 10:00:00,34.77,34.89,34.19,34.37,712188.134176913,22.4185,22.4959,22.0445,22.1606,712188.1342
2010-10-15 10:30:00,34.37,34.62,34.3,34.59,357884.6842545064,22.1606,22.3218,22.1154,22.3024,357884.6843
2010-10-15 11:00:00,34.56,34.84,34.56,34.74,304166.1692730094,22.2831,22.4636,22.2831,22.3991,304166.1693
2010-10-15 11:30:00,34.74,34.94,34.61,34.69,291393.10015518684,22.3991,22.5281,22.3153,22.3669,291393.1002
2010-10-15 12:00:00,34.69,34.76,34.51,34.72,177867.97182762326,22.3669,22.412,22.2508,22.3862,177867.9718
2010-10-15 12:30:00,34.73,34.81,34.53,34.61,123194.46102423302,22.3927,22.4443,22.2637,22.3153,123194.461
2010-10-15 13:00:00,34.62,34.66,34.52,34.55,111018.2642950937,22.3218,22.3476,22.2573,22.2766,111018.2643
2010-10-15 13:30:00,34.55,34.85,34.48,34.66,309299.2718156858,22.2766,22.4701,22.2315,22.3476,309299.2718
2010-10-15 14:00:00,34.66,34.76,34.57,34.76,141816.87955115197,22.3476,22.412,22.2895,22.412,141816.8796
2010-10-15 14:30:00,34.76,34.79,34.63,34.69,103378.29771994748,22.412,22.4314,22.3282,22.3669,103378.2977
2010-10-15 15:00:00,34.68,34.84,34.54,34.74,342007.8787155306,22.3605,22.4636,22.2702,22.3991,342007.8787
2010-10-15 15:30:00,34.74,34.81,34.66,34.76,674346.4247343917,22.3991,22.4443,22.3476,22.412,674346.4247
2010-10-18 09:30:00,34.87,35.31,34.86,35.24,738450.5192789781,22.483,22.7667,22.4765,22.7215,738450.5193
2010-10-18 10:00:00,35.23,35.58,35.17,35.35,642115.3157454936,22.7151,22.9407,22.6764,22.7924,642115.3157
2010-10-18 10:30:00,35.35,35.54,35.33,35.52,328279.8137758147,22.7924,22.915,22.7796,22.9021,328279.8138
2010-10-18 11:00:00,35.52,35.53,35.32,35.37,167004.8943535872,22.9021,22.9085,22.7731,22.8053,167004.8944
2010-10-18 11:30:00,35.36,35.43,35.28,35.38,125701.32505670287,22.7989,22.844,22.7473,22.8118,125701.3251
2010-10-18 12:00:00,35.38,35.38,35.24,35.32,118896.97982571326,22.8118,22.8118,22.7215,22.7731,118896.9798
2010-10-18 12:30:00,35.33,35.44,35.18,35.41,299749.313596753,22.7796,22.8505,22.6828,22.8311,299749.3136
2010-10-18 13:00:00,35.42,35.46,35.38,35.42,86904.6197922884,22.8376,22.8634,22.8118,22.8376,86904.6198
2010-10-18 13:30:00,35.43,35.49,35.42,35.48,149814.96955950817,22.844,22.8827,22.8376,22.8763,149814.9696
2010-10-18 14:00:00,35.48,35.52,35.37,35.52,178106.72078309656,22.8763,22.9021,22.8053,22.9021,178106.7208
2010-10-18 14:30:00,35.52,35.52,35.43,35.45,148024.35239345828,22.9021,22.9021,22.844,22.8569,148024.3524
2010-10-18 15:00:00,35.44,35.56,35.43,35.54,274919.4222275278,22.8505,22.9278,22.844,22.915,274919.4222
2010-10-18 15:30:00,35.55,35.56,35.29,35.38,648919.6609764833,22.9214,22.9278,22.7538,22.8118,648919.661
2010-10-19 09:30:00,35.02,35.18,34.87,34.9,454578.0112212009,22.5797,22.6828,22.483,22.5023,454578.0112
2010-10-19 10:00:00,34.89,35.07,34.74,35.04,531693.9238390832,22.4959,22.6119,22.3991,22.5926,531693.9238
2010-10-19 10:30:00,35.06,35.16,34.97,35.02,303808.04583979945,22.6055,22.6699,22.5474,22.5797,303808.0458
2010-10-19 11:00:00,34.98,35.02,34.86,34.89,240300.8236838964,22.5539,22.5797,22.4765,22.4959,240300.8237
2010-10-19 11:30:00,34.91,35.02,34.86,35.0,105168.91488599736,22.5088,22.5797,22.4765,22.5668,105168.9149
2010-10-19 12:00:00,34.99,35.05,34.91,34.92,67088.45648800286,22.5603,22.599,22.5088,22.5152,67088.4565
2010-10-19 12:30:00,34.94,34.97,34.82,34.87,89411.48382475827,22.5281,22.5474,22.4507,22.483,89411.4838
2010-10-19 13:00:00,34.86,34.92,34.81,34.85,140145.63686283873,22.4765,22.5152,22.4443,22.4701,140145.6369
2010-10-19 13:30:00,34.84,34.92,34.5,34.56,231228.36337591024,22.4636,22.5152,22.2444,22.2831,231228.3634
2010-10-19 14:00:00,34.56,34.56,34.18,34.34,636982.2132028172,22.2831,22.2831,22.0381,22.1412,636982.2132
2010-10-19 14:30:00,34.35,34.5,34.31,34.37,265488.83848633163,22.1477,22.2444,22.1219,22.1606,265488.8385
2010-10-19 15:00:00,34.37,34.43,34.18,34.25,336039.1548286976,22.1606,22.1993,22.0381,22.0832,336039.1548
2010-10-19 15:30:00,34.25,34.43,34.19,34.36,553420.0787871553,22.0832,22.1993,22.0445,22.1541,553420.0788
2010-10-20 09:30:00,34.62,34.72,34.51,34.54,428554.37507460907,22.3218,22.3862,22.2508,22.2702,428554.3751
2010-10-20 10:00:00,34.56,34.7,34.5,34.61,222514.02650113407,22.2831,22.3734,22.2444,22.3153,222514.0265
2010-10-20 10:30:00,34.61,34.77,34.53,34.6,396920.13847439416,22.3153,22.4185,22.2637,22.3089,396920.1385
2010-10-20 11:00:00,34.6,34.81,34.58,34.79,179300.46556046317,22.3089,22.4443,22.296,22.4314,179300.4656
2010-10-20 11:30:00,34.8,34.99,34.8,34.96,249731.4074250925,22.4378,22.5603,22.4378,22.541,249731.4074
2010-10-20 12:00:00,34.95,35.18,34.92,35.09,248418.28816998925,22.5345,22.6828,22.5152,22.6248,248418.2882
2010-10-20 12:30:00,35.07,35.18,35.06,35.13,120448.84803628984,22.6119,22.6828,22.6055,22.6506,120448.848
2010-10-20 13:00:00,35.12,35.18,35.12,35.17,207830.9657395249,22.6442,22.6828,22.6442,22.6764,207830.9657
2010-10-20 13:30:00,35.17,35.29,35.02,35.11,300226.81150769966,22.6764,22.7538,22.5797,22.6377,300226.8115
2010-10-20 14:00:00,35.11,35.25,34.95,35.17,220842.7838128208,22.6377,22.728,22.5345,22.6764,220842.7838
2010-10-20 14:30:00,35.18,35.28,35.04,35.12,195296.6455771756,22.6828,22.7473,22.5926,22.6442,195296.6456
2010-10-20 15:00:00,35.12,35.15,35.03,35.04,260116.98698818192,22.6442,22.6635,22.5861,22.5926,260116.987
2010-10-20 15:30:00,35.04,35.07,34.76,34.84,679121.4038438582,22.5926,22.6119,22.412,22.4636,679121.4038
2010-10-21 09:30:00,35.01,35.17,34.93,35.16,369583.3830726991,22.5732,22.6764,22.5216,22.6699,369583.3831
2010-10-21 10:00:00,35.17,35.35,35.09,35.27,360630.2972424496,22.6764,22.7924,22.6248,22.7409,360630.2972
2010-10-21 10:30:00,35.28,35.43,35.18,35.27,358123.4332099797,22.7473,22.844,22.6828,22.7409,358123.4332
2010-10-21 11:00:00,35.28,35.32,35.08,35.17,269666.94520711474,22.7473,22.7731,22.6184,22.6764,269666.9452
2010-10-21 11:30:00,35.17,35.18,34.93,35.05,287811.865823087,22.6764,22.6828,22.5216,22.599,287811.8658
2010-10-21 12:00:00,35.05,35.07,34.89,35.01,178345.4697385699,22.599,22.6119,22.4959,22.5732,178345.4697
2010-10-21 12:30:00,35.02,35.06,34.9,35.02,175002.9843619434,22.5797,22.6055,22.5023,22.5797,175002.9844
2010-10-21 13:00:00,35.02,35.13,35.02,35.1,194222.27527754565,22.5797,22.6506,22.5797,22.6313,194222.2753
2010-10-21 13:30:00,35.1,35.12,34.51,34.57,391070.7890652978,22.6313,22.6442,22.2508,22.2895,391070.7891
2010-10-21 14:00:00,34.58,34.59,34.39,34.45,301420.55628506624,22.296,22.3024,22.1735,22.2122,301420.5563
2010-10-21 14:30:00,34.44,34.62,34.42,34.57,168556.76256416377,22.2057,22.3218,22.1928,22.2895,168556.7626
2010-10-21 15:00:00,34.58,34.74,34.51,34.67,131431.29998806256,22.296,22.3991,22.2508,22.354,131431.3
2010-10-21 15:30:00,34.68,34.71,34.56,34.6,391070.7890652978,22.3605,22.3798,22.2831,22.3089,391070.7891
2010-10-22 09:30:00,35.12,35.51,35.01,35.28,760057.2997493136,22.6442,22.8956,22.5732,22.7473,760057.2997
2010-10-22 10:00:00,35.28,35.38,35.18,35.34,320520.4727229318,22.7473,22.8118,22.6828,22.786,320520.4727
2010-10-22 10:30:00,35.33,35.41,35.18,35.2,222633.40097887072,22.7796,22.8311,22.6828,22.6957,222633.401
2010-10-22 11:00:00,35.19,35.19,35.1,35.12,221439.6562015041,22.6893,22.6893,22.6313,22.6442,221439.6562
2010-10-22 11:30:00,35.12,35.16,34.89,34.91,203533.4845410052,22.6442,22.6699,22.4959,22.5088,203533.4845
2010-10-22 12:00:00,34.9,35.02,34.89,35.02,78190.28291751223,22.5023,22.5797,22.4959,22.5797,78190.2829
2010-10-22 12:30:00,35.02,35.03,34.87,34.87,74967.17201862241,22.5797,22.5861,22.483,22.483,74967.172
2010-10-22 13:00:00,34.87,34.92,34.81,34.85,87740.24113644502,22.483,22.5152,22.4443,22.4701,87740.2411
2010-10-22 13:30:00,34.84,34.88,34.6,34.62,214754.6854482512,22.4636,22.4894,22.3089,22.3218,214754.6854
2010-10-22 14:00:00,34.63,34.74,34.62,34.72,157096.81270144443,22.3282,22.3991,22.3218,22.3862,157096.8127
2010-10-22 14:30:00,34.73,34.83,34.66,34.72,175599.8567506267,22.3927,22.4572,22.3476,22.3862,175599.8568
2010-10-22 15:00:00,34.71,34.87,34.69,34.77,195535.3945326489,22.3798,22.483,22.3669,22.4185,195535.3945
2010-10-22 15:30:00,34.76,34.83,34.69,34.78,452668.0195774143,22.412,22.4572,22.3669,22.4249,452668.0196
2010-10-25 09:30:00,35.12,35.16,34.9,35.02,345947.2364808404,22.6442,22.6699,22.5023,22.5797,345947.2365
2010-10-25 10:00:00,35.02,35.07,34.73,34.95,342485.3766264772,22.5797,22.6119,22.3927,22.5345,342485.3766
2010-10-25 10:30:00,34.94,34.99,34.77,34.9,341769.1297600573,22.5281,22.5603,22.4185,22.5023,341769.1298
2010-10-25 11:00:00,34.89,34.95,34.77,34.88,164020.5324101707,22.4959,22.5345,22.4185,22.4894,164020.5324
2010-10-25 11:30:00,34.89,34.94,34.81,34.86,248298.9136922526,22.4959,22.5281,22.4443,22.4765,248298.9137
2010-10-25 12:00:00,34.87,34.88,34.59,34.62,253909.5141458756,22.483,22.4894,22.3024,22.3218,253909.5141
2010-10-25 12:30:00,34.61,34.61,34.45,34.46,182881.69989256296,22.3153,22.3153,22.2122,22.2186,182881.6999
2010-10-25 13:00:00,34.46,34.54,34.45,34.51,149337.47164856154,22.2186,22.2702,22.2122,22.2508,149337.4716
2010-10-25 13:30:00,34.52,34.65,34.51,34.64,341649.7552823206,22.2573,22.3411,22.2508,22.3347,341649.7553
2010-10-25 14:00:00,34.64,34.76,34.57,34.69,375910.230392742,22.3347,22.412,22.2895,22.3669,375910.2304
2010-10-25 14:30:00,34.68,34.72,34.61,34.63,268234.4514742748,22.3605,22.3862,22.3153,22.3282,268234.4515
2010-10-25 15:00:00,34.64,34.76,34.62,34.7,280291.27372567746,22.3347,22.412,22.3218,22.3734,280291.2737
2010-10-25 15:30:00,34.7,34.72,34.43,34.45,749791.0946639609,22.3734,22.3862,22.1993,22.2122,749791.0947
2010-10-26 09:30:00,34.21,34.84,34.21,34.81,665990.2112928256,22.0574,22.4636,22.0574,22.4443,665990.2113
2010-10-26 10:00:00,34.81,35.16,34.81,35.02,632684.7320042974,22.4443,22.6699,22.4443,22.5797,632684.732
2010-10-26 10:30:00,35.02,35.13,34.87,35.13,282917.512235884,22.5797,22.6506,22.483,22.6506,282917.5122
2010-10-26 11:00:00,35.12,35.13,34.92,35.09,181568.5806374597,22.6442,22.6506,22.5152,22.6248,181568.5806
2010-10-26 11:30:00,35.08,35.12,34.97,35.12,156380.56583502446,22.6184,22.6442,22.5474,22.6442,156380.5658
2010-10-26 12:00:00,35.12,35.14,35.02,35.02,132983.16819863912,22.6442,22.657,22.5797,22.5797,132983.1682
2010-10-26 12:30:00,35.02,35.03,34.92,34.97,111734.51116151368,22.5797,22.5861,22.5152,22.5474,111734.5112
2010-10-26 13:00:00,34.97,35.07,34.94,34.97,99916.43786558432,22.5474,22.6119,22.5281,22.5474,99916.4379
2010-10-26 13:30:00,34.97,35.06,34.88,34.96,104094.54458636744,22.5474,22.6055,22.4894,22.541,104094.5446
2010-10-26 14:00:00,34.96,34.97,34.87,34.94,107078.90652978393,22.541,22.5474,22.483,22.5281,107078.9065
2010-10-26 14:30:00,34.93,35.09,34.86,35.07,198161.63304285545,22.5216,22.6248,22.4765,22.6119,198161.633
2010-10-26 15:00:00,35.07,35.18,35.05,35.15,406589.4711710636,22.6119,22.6828,22.599,22.6635,406589.4712
2010-10-26 15:30:00,35.15,35.23,35.08,35.2,681031.3954876447,22.6635,22.7151,22.6184,22.6957,681031.3955
2010-10-27 09:30:00,35.07,35.43,34.97,35.14,376148.9793482153,22.6119,22.844,22.5474,22.657,376148.9793
2010-10-27 10:00:00,35.16,35.24,34.91,35.0,211173.4511161513,22.6699,22.7215,22.5088,22.5668,211173.4511
2010-10-27 10:30:00,34.98,35.02,34.87,34.9,162707.41315506745,22.5539,22.5797,22.483,22.5023,162707.4132
2010-10-27 11:00:00,34.9,34.91,34.71,34.76,214874.05992598785,22.5023,22.5088,22.3798,22.412,214874.0599
2010-10-27 11:30:00,34.76,34.91,34.69,34.81,184672.31705861285,22.412,22.5088,22.3669,22.4443,184672.3171
2010-10-27 12:00:00,34.82,34.86,34.76,34.78,80697.1469499821,22.4507,22.4765,22.412,22.4249,80697.1469
2010-10-27 12:30:00,34.78,34.81,34.68,34.7,127611.31670048943,22.4249,22.4443,22.3605,22.3734,127611.3167
2010-10-27 13:00:00,34.69,34.75,34.56,34.67,283753.1335800406,22.3669,22.4056,22.2831,22.354,283753.1336
2010-10-27 13:30:00,34.67,34.67,34.6,34.61,100871.43368747762,22.354,22.354,22.3089,22.3153,100871.4337
2010-10-27 14:00:00,34.62,34.66,34.58,34.63,150769.96538140145,22.3218,22.3476,22.296,22.3282,150769.9654
2010-10-27 14:30:00,34.63,34.81,34.57,34.74,168556.76256416377,22.3282,22.4443,22.2895,22.3991,168556.7626
2010-10-27 15:00:00,34.75,34.9,34.71,34.83,186104.8107914528,22.4056,22.5023,22.3798,22.4572,186104.8108
2010-10-27 15:30:00,34.83,35.06,34.83,35.04,439536.82702638174,22.4572,22.6055,22.4572,22.5926,439536.827
2010-10-28 09:30:00,35.18,35.42,35.07,35.1,622179.7779634714,22.6828,22.8376,22.6119,22.6313,622179.778
2010-10-28 10:00:00,35.09,35.12,34.81,34.9,353109.70514504,22.6248,22.6442,22.4443,22.5023,353109.7051
2010-10-28 10:30:00,34.9,35.1,34.76,35.01,334726.0355735944,22.5023,22.6313,22.412,22.5732,334726.0356
2010-10-28 11:00:00,35.0,35.26,34.97,35.23,264772.59161991166,22.5668,22.7344,22.5474,22.7151,264772.5916
2010-10-28 11:30:00,35.21,35.27,35.1,35.13,168914.88599737376,22.7022,22.7409,22.6313,22.6506,168914.886
2010-10-28 12:00:00,35.12,35.13,35.0,35.02,103020.1742867375,22.6442,22.6506,22.5668,22.5797,103020.1743
2010-10-28 12:30:00,35.02,35.07,34.95,34.97,82129.640682822,22.5797,22.6119,22.5345,22.5474,82129.6407
2010-10-28 13:00:00,34.96,35.1,34.95,35.01,100632.6847320043,22.541,22.6313,22.5345,22.5732,100632.6847
2010-10-28 13:30:00,35.02,35.07,34.92,34.97,134535.0364092157,22.5797,22.6119,22.5152,22.5474,134535.0364
2010-10-28 14:00:00,34.97,35.07,34.94,35.01,87978.99009191834,22.5474,22.6119,22.5281,22.5732,87978.9901
2010-10-28 14:30:00,35.01,35.09,34.98,35.05,150053.7185149815,22.5732,22.6248,22.5539,22.599,150053.7185
2010-10-28 15:00:00,35.04,35.14,35.01,35.05,106362.65966336396,22.5926,22.657,22.5732,22.599,106362.6597
2010-10-28 15:30:00,35.05,35.18,35.02,35.16,313238.6295809956,22.599,22.6828,22.5797,22.6699,313238.6296
2010-10-29 09:30:00,35.11,35.35,35.04,35.05,453742.3898770443,22.6377,22.7924,22.5926,22.599,453742.3899
2010-10-29 10:00:00,35.02,35.18,34.96,34.99,199355.37782022203,22.5797,22.6828,22.541,22.5603,199355.3778
2010-10-29 10:30:00,35.0,35.03,34.85,34.9,145159.36492777843,22.5668,22.5861,22.4701,22.5023,145159.3649
2010-10-29 11:00:00,34.92,34.95,34.85,34.86,123552.584457443,22.5152,22.5345,22.4701,22.4765,123552.5845
2010-10-29 11:30:00,34.86,34.87,34.76,34.84,121881.34176912977,22.4765,22.483,22.412,22.4636,121881.3418
2010-10-29 12:00:00,34.82,34.88,34.81,34.87,66133.46066610959,22.4507,22.4894,22.4443,22.483,66133.4607
2010-10-29 12:30:00,34.87,34.92,34.81,34.89,45362.30153993076,22.483,22.5152,22.4443,22.4959,45362.3015
2010-10-29 13:00:00,34.88,34.92,34.81,34.88,50614.7785603438,22.4894,22.5152,22.4443,22.4894,50614.7786
2010-10-29 13:30:00,34.88,34.93,34.86,34.92,48227.2890056106,22.4894,22.5216,22.4765,22.5152,48227.289
2010-10-29 14:00:00,34.92,34.97,34.89,34.96,107437.02996299393,22.5152,22.5474,22.4959,22.541,107437.03
2010-10-29 14:30:00,34.95,35.02,34.94,35.0,117464.48609287334,22.5345,22.5797,22.5281,22.5668,117464.4861
2010-10-29 15:00:00,35.0,35.08,34.98,35.07,102184.55294258088,22.5668,22.6184,22.5539,22.6119,102184.5529
2010-10-29 15:30:00,35.07,35.19,35.04,35.18,383072.6990569416,22.6119,22.6893,22.5926,22.6828,383072.6991
2010-11-01 09:30:00,35.13,35.23,34.62,34.79,570251.8801480243,22.6506,22.7151,22.3218,22.4314,570251.8801
2010-11-01 10:00:00,34.82,35.18,34.81,35.14,332219.1715411245,22.4507,22.6828,22.4443,22.657,332219.1715
2010-11-01 10:30:00,35.14,35.18,35.03,35.16,188253.55139071267,22.657,22.6828,22.5861,22.6699,188253.5514
2010-11-01 11:00:00,35.16,35.38,35.06,35.18,541005.1331025427,22.6699,22.8118,22.6055,22.6828,541005.1331
2010-11-01 11:30:00,35.17,35.18,34.99,35.11,262385.10206517845,22.6764,22.6828,22.5603,22.6377,262385.1021
2010-11-01 12:00:00,35.12,35.3,34.97,35.16,314074.2509251522,22.6442,22.7602,22.5474,22.6699,314074.2509
2010-11-01 12:30:00,35.17,35.18,35.1,35.14,95022.08427838128,22.6764,22.6828,22.6313,22.657,95022.0843
2010-11-01 13:00:00,35.14,35.18,35.06,35.1,83562.13441566193,22.657,22.6828,22.6055,22.6313,83562.1344
2010-11-01 13:30:00,35.09,35.23,35.09,35.13,93589.59054554136,22.6248,22.7151,22.6248,22.6506,93589.5905
2010-11-01 14:00:00,35.15,35.17,35.1,35.12,74489.67410767578,22.6635,22.6764,22.6313,22.6442,74489.6741
2010-11-01 14:30:00,35.12,35.15,34.97,35.07,171183.0010743703,22.6442,22.6635,22.5474,22.6119,171183.0011
2010-11-01 15:00:00,35.06,35.08,34.87,34.97,189089.1727348693,22.6055,22.6184,22.483,22.5474,189089.1727
2010-11-01 15:30:00,34.97,35.15,34.92,35.09,257729.4974334488,22.5474,22.6635,22.5152,22.6248,257729.4974
2010-11-02 09:30:00,35.27,35.59,35.26,35.48,893159.8424256893,22.7409,22.9472,22.7344,22.8763,893159.8424
2010-11-02 10:00:00,35.48,35.48,35.32,35.4,293422.46627671004,22.8763,22.8763,22.7731,22.8247,293422.4663
2010-11-02 10:30:00,35.39,35.43,35.19,35.26,178106.72078309656,22.8182,22.844,22.6893,22.7344,178106.7208
2010-11-02 11:00:00,35.27,35.35,35.24,35.33,83681.5088933986,22.7409,22.7924,22.7215,22.7796,83681.5089
2010-11-02 11:30:00,35.33,35.33,35.23,35.29,95499.58218932792,22.7796,22.7796,22.7151,22.7538,95499.5822
2010-11-02 12:00:00,35.29,35.3,35.12,35.12,148382.47582666826,22.7538,22.7602,22.6442,22.6442,148382.4758
2010-11-02 12:30:00,35.12,35.25,35.12,35.23,104333.29354184076,22.6442,22.728,22.6442,22.7151,104333.2935
2010-11-02 13:00:00,35.23,35.27,35.18,35.22,74250.92515220246,22.7151,22.7409,22.6828,22.7086,74250.9252
2010-11-02 13:30:00,35.22,35.35,35.21,35.34,127133.8187895428,22.7086,22.7924,22.7022,22.786,127133.8188
2010-11-02 14:00:00,35.34,35.35,35.23,35.28,77235.28709561896,22.786,22.7924,22.7151,22.7473,77235.2871
2010-11-02 14:30:00,35.28,35.28,35.19,35.22,96454.5780112212,22.7473,22.7473,22.6893,22.7086,96454.578
2010-11-02 15:00:00,35.23,35.3,35.23,35.23,90366.47964665154,22.7151,22.7602,22.7151,22.7151,90366.4796
2010-11-02 15:30:00,35.23,35.33,35.22,35.29,370180.25546138233,22.7151,22.7796,22.7086,22.7538,370180.2555
2010-11-03 09:30:00,35.33,36.52,35.27,36.38,2377700.847558792,22.7796,23.5468,22.7409,23.4566,2377700.8476
2010-11-03 10:00:00,36.36,36.78,36.19,36.67,1841112.5701325056,23.4437,23.7145,23.3341,23.6435,1841112.5701
2010-11-03 10:30:00,36.72,36.86,36.51,36.65,1144562.4925390952,23.6758,23.766,23.5404,23.6306,1144562.4925
2010-11-03 11:00:00,36.65,36.94,36.39,36.46,1489554.7331980425,23.6306,23.8176,23.463,23.5081,1489554.7332
2010-11-03 11:30:00,36.46,36.58,36.38,36.55,438701.2056822251,23.5081,23.5855,23.4566,23.5662,438701.2057
2010-11-03 12:00:00,36.57,36.61,35.9,36.1,949862.7193506028,23.5791,23.6049,23.1471,23.276,949862.7194
2010-11-03 12:30:00,36.09,36.3,36.08,36.26,291393.10015518684,23.2696,23.405,23.2631,23.3792,291393.1002
2010-11-03 13:00:00,36.26,36.28,36.15,36.2,156977.43822370778,23.3792,23.3921,23.3083,23.3405,156977.4382
2010-11-03 13:30:00,36.19,36.19,36.06,36.1,169392.3839083204,23.3341,23.3341,23.2502,23.276,169392.3839
2010-11-03 14:00:00,36.1,36.48,36.06,36.1,580398.7107556404,23.276,23.521,23.2502,23.276,580398.7108
2010-11-03 14:30:00,36.11,36.52,35.85,36.41,560463.1729736183,23.2825,23.5468,23.1148,23.4759,560463.173
2010-11-03 15:00:00,36.42,36.65,36.32,36.56,488241.613942939,23.4823,23.6306,23.4179,23.5726,488241.6139
2010-11-03 15:30:00,36.57,36.58,36.33,36.47,659424.6150173093,23.5791,23.5855,23.4243,23.5146,659424.615
2010-11-04 09:30:00,36.91,37.03,36.7,36.79,906649.158409932,23.7983,23.8757,23.6629,23.7209,906649.1584
2010-11-04 10:00:00,36.81,36.84,36.36,36.72,561418.1687955115,23.7338,23.7531,23.4437,23.6758,561418.1688
2010-11-04 10:30:00,36.72,36.78,36.62,36.75,213322.19171541123,23.6758,23.7145,23.6113,23.6951,213322.1917
2010-11-04 11:00:00,36.76,36.83,36.61,36.69,319087.9789900919,23.7016,23.7467,23.6049,23.6564,319087.979
2010-11-04 11:30:00,36.67,37.03,36.67,36.99,518443.35681031394,23.6435,23.8757,23.6435,23.8499,518443.3568
2010-11-04 12:00:00,36.99,37.04,36.87,36.87,254625.7610122956,23.8499,23.8821,23.7725,23.7725,254625.761
2010-11-04 12:30:00,36.89,37.01,36.89,36.97,124746.3292348096,23.7854,23.8628,23.7854,23.837,124746.3292
2010-11-04 13:00:00,36.98,37.28,36.88,37.06,535275.158171183,23.8434,24.0368,23.7789,23.895,535275.1582
2010-11-04 13:30:00,37.05,37.27,37.05,37.11,265966.33639727824,23.8885,24.0304,23.8885,23.9272,265966.3364
2010-11-04 14:00:00,37.11,37.23,37.03,37.14,255461.38235645217,23.9272,24.0046,23.8757,23.9466,255461.3824
2010-11-04 14:30:00,37.14,37.16,37.02,37.06,339859.1381162707,23.9466,23.9595,23.8692,23.895,339859.1381
2010-11-04 15:00:00,37.07,37.28,37.03,37.27,511639.0115793243,23.9014,24.0368,23.8757,24.0304,511639.0116
2010-11-04 15:30:00,37.28,37.48,37.19,37.43,1322669.2133221915,24.0368,24.1658,23.9788,24.1336,1322669.2133
2010-11-05 09:30:00,36.18,36.72,36.05,36.62,1934224.6627671004,23.3276,23.6758,23.2438,23.6113,1934224.6628
2010-11-05 10:00:00,36.61,37.9,36.57,37.65,2293780.58970992,23.6049,24.4366,23.5791,24.2754,2293780.5897
2010-11-05 10:30:00,37.61,37.63,36.93,37.38,937805.8970992002,24.2496,24.2625,23.8112,24.1013,937805.8971
2010-11-05 11:00:00,37.37,37.66,37.25,37.32,591142.4137519398,24.0949,24.2819,24.0175,24.0626,591142.4138
2010-11-05 11:30:00,37.32,37.32,36.95,36.96,331144.80124149454,24.0626,24.0626,23.8241,23.8305,331144.8012
2010-11-05 12:00:00,36.95,37.1,36.87,37.07,208069.7146949982,23.8241,23.9208,23.7725,23.9014,208069.7147
2010-11-05 12:30:00,37.07,37.43,37.05,37.42,414945.6846126298,23.9014,24.1336,23.8885,24.1271,414945.6846
2010-11-05 13:00:00,37.41,37.44,37.19,37.24,188969.7982571326,24.1207,24.14,23.9788,24.0111,188969.7983
2010-11-05 13:30:00,37.24,37.34,37.15,37.34,220245.9114241375,24.0111,24.0755,23.953,24.0755,220245.9114
2010-11-05 14:00:00,37.33,38.2,37.33,38.0,1850662.5283514385,24.0691,24.63,24.0691,24.5011,1850662.5284
2010-11-05 14:30:00,38.02,38.49,37.99,38.01,1494449.0867852452,24.514,24.817,24.4946,24.5075,1494449.0868
2010-11-05 15:00:00,38.01,38.3,37.96,38.21,598185.5079384027,24.5075,24.6945,24.4753,24.6365,598185.5079
2010-11-05 15:30:00,38.2,38.3,38.03,38.2,1086188.3729258685,24.63,24.6945,24.5204,24.63,1086188.3729
2010-11-08 09:30:00,38.04,38.06,37.42,37.67,993076.2802912736,24.5269,24.5398,24.1271,24.2883,993076.2803
2010-11-08 10:00:00,37.66,37.92,37.54,37.84,653455.8911304763,24.2819,24.4495,24.2045,24.3979,653455.8911
2010-11-08 10:30:00,37.84,37.85,37.45,37.48,501969.6788826549,24.3979,24.4044,24.1465,24.1658,501969.6789
2010-11-08 11:00:00,37.46,37.52,37.29,37.36,486570.3712546257,24.1529,24.1916,24.0433,24.0884,486570.3713
2010-11-08 11:30:00,37.37,37.53,37.24,37.45,264295.093708965,24.0949,24.198,24.0111,24.1465,264295.0937
2010-11-08 12:00:00,37.46,37.53,37.32,37.41,174286.73749552344,24.1529,24.198,24.0626,24.1207,174286.7375
2010-11-08 12:30:00,37.44,37.44,37.32,37.35,91082.72651307152,24.14,24.14,24.0626,24.082,91082.7265
2010-11-08 13:00:00,37.35,37.4,37.32,37.34,80935.89590545541,24.082,24.1142,24.0626,24.0755,80935.8959
2010-11-08 13:30:00,37.35,37.36,37.24,37.29,161991.16628864748,24.082,24.0884,24.0111,24.0433,161991.1663
2010-11-08 14:00:00,37.29,37.39,37.29,37.32,121165.0949027098,24.0433,24.1078,24.0433,24.0626,121165.0949
2010-11-08 14:30:00,37.33,37.37,37.29,37.32,169631.13286379373,24.0691,24.0949,24.0433,24.0626,169631.1329
2010-11-08 15:00:00,37.31,37.41,37.31,37.4,243165.8111495762,24.0562,24.1207,24.0562,24.1142,243165.8111
2010-11-08 15:30:00,37.4,37.53,37.26,37.34,690103.8557956308,24.1142,24.198,24.024,24.0755,690103.8558
2010-11-09 09:30:00,37.31,37.53,36.9,37.08,701802.5546138235,24.0562,24.198,23.7918,23.9079,701802.5546
2010-11-09 10:00:00,37.08,37.21,37.0,37.03,267518.20460785483,23.9079,23.9917,23.8563,23.8757,267518.2046
2010-11-09 10:30:00,37.03,37.04,36.79,36.9,337471.6485615376,23.8757,23.8821,23.7209,23.7918,337471.6486
2010-11-09 11:00:00,36.9,36.9,36.69,36.81,240658.94711710635,23.7918,23.7918,23.6564,23.7338,240658.9471
2010-11-09 11:30:00,36.8,36.8,36.57,36.58,256297.0037006088,23.7274,23.7274,23.5791,23.5855,256297.0037
2010-11-09 12:00:00,36.57,36.67,36.53,36.58,191834.7857228125,23.5791,23.6435,23.5533,23.5855,191834.7857
2010-11-09 12:30:00,36.58,36.61,36.41,36.5,224185.26918944728,23.5855,23.6049,23.4759,23.5339,224185.2692
2010-11-09 13:00:00,36.5,36.54,36.34,36.39,192909.1560224424,23.5339,23.5597,23.4308,23.463,192909.156
2010-11-09 13:30:00,36.37,36.42,36.07,36.29,407663.8414706936,23.4501,23.4823,23.2567,23.3985,407663.8415
2010-11-09 14:00:00,36.27,36.3,36.1,36.14,242210.8153276829,23.3856,23.405,23.276,23.3018,242210.8153
2010-11-09 14:30:00,36.15,36.27,36.09,36.17,224304.643667184,23.3083,23.3856,23.2696,23.3212,224304.6437
2010-11-09 15:00:00,36.17,36.17,35.75,35.98,635907.8429031873,23.3212,23.3212,23.0504,23.1987,635907.8429
2010-11-09 15:30:00,35.98,36.05,35.69,35.89,840873.8211770323,23.1987,23.2438,23.0117,23.1406,840873.8212
2010-11-10 09:30:00,35.87,36.23,35.69,35.79,629819.7445386177,23.1277,23.3598,23.0117,23.0761,629819.7445
2010-11-10 10:00:00,35.79,35.79,35.33,35.48,615494.8072102184,23.0761,23.0761,22.7796,22.8763,615494.8072
2010-11-10 10:30:00,35.49,35.56,35.39,35.53,410290.0799809001,22.8827,22.9278,22.8182,22.9085,410290.08
2010-11-10 11:00:00,35.52,35.54,35.4,35.44,305359.91405037604,22.9021,22.915,22.8247,22.8505,305359.9141
2010-11-10 11:30:00,35.44,35.55,35.13,35.54,710636.2659663364,22.8505,22.9214,22.6506,22.915,710636.266
2010-11-10 12:00:00,35.52,35.54,35.39,35.43,177151.7249612033,22.9021,22.915,22.8182,22.844,177151.725
2010-11-10 12:30:00,35.43,35.48,35.34,35.45,152441.2080697147,22.844,22.8763,22.786,22.8569,152441.2081
2010-11-10 13:00:00,35.44,35.55,35.33,35.48,233018.98054196013,22.8505,22.9214,22.7796,22.8763,233018.9805
2010-11-10 13:30:00,35.49,35.6,35.48,35.54,139668.1389518921,22.8827,22.9536,22.8763,22.915,139668.139
2010-11-10 14:00:00,35.54,35.85,35.54,35.85,409573.8331144801,22.915,23.1148,22.915,23.1148,409573.8331
2010-11-10 14:30:00,35.85,35.86,35.71,35.83,198877.8799092754,23.1148,23.1213,23.0246,23.1019,198877.8799
2010-11-10 15:00:00,35.82,35.96,35.74,35.9,387847.678166408,23.0955,23.1858,23.0439,23.1471,387847.6782
2010-11-10 15:30:00,35.9,36.02,35.84,36.02,464486.0928733437,23.1471,23.2244,23.1084,23.2244,464486.0929
2010-11-11 09:30:00,35.6,35.61,35.28,35.4,325056.7028769249,22.9536,22.9601,22.7473,22.8247,325056.7029
2010-11-11 10:00:00,35.39,35.94,35.24,35.64,472842.3063149099,22.8182,23.1729,22.7215,22.9794,472842.3063
2010-11-11 10:30:00,35.64,35.78,35.56,35.69,192073.53467828577,22.9794,23.0697,22.9278,23.0117,192073.5347
2010-11-11 11:00:00,35.71,35.75,35.55,35.61,157574.31061239107,23.0246,23.0504,22.9214,22.9601,157574.3106
2010-11-11 11:30:00,35.61,35.77,35.6,35.7,83562.13441566193,22.9601,23.0633,22.9536,23.0181,83562.1344
2010-11-11 12:00:00,35.69,35.8,35.64,35.69,63149.09872269309,23.0117,23.0826,22.9794,23.0117,63149.0987
2010-11-11 12:30:00,35.72,35.79,35.66,35.69,65775.3372328996,23.031,23.0761,22.9923,23.0117,65775.3372
2010-11-11 13:00:00,35.69,35.75,35.65,35.66,38796.705264414464,23.0117,23.0504,22.9859,22.9923,38796.7053
2010-11-11 13:30:00,35.67,35.89,35.66,35.71,124865.70371254624,22.9988,23.1406,22.9923,23.0246,124865.7037
2010-11-11 14:00:00,35.72,35.85,35.69,35.75,79861.52560582547,23.031,23.1148,23.0117,23.0504,79861.5256
2010-11-11 14:30:00,35.76,35.85,35.65,35.69,100274.56129879432,23.0568,23.1148,22.9859,23.0117,100274.5613
2010-11-11 15:00:00,35.69,35.75,35.6,35.64,94544.58636743463,23.0117,23.0504,22.9536,22.9794,94544.5864
2010-11-11 15:30:00,35.64,35.64,35.54,35.62,252954.5183239824,22.9794,22.9794,22.915,22.9665,252954.5183
2010-11-12 09:30:00,35.34,35.52,35.06,35.29,407783.21594843024,22.786,22.9021,22.6055,22.7538,407783.2159
2010-11-12 10:00:00,35.28,35.41,35.21,35.23,125343.20162349287,22.7473,22.8311,22.7022,22.7151,125343.2016
2010-11-12 10:30:00,35.23,35.25,35.02,35.08,193267.2794556524,22.7151,22.728,22.5797,22.6184,193267.2795
2010-11-12 11:00:00,35.09,35.2,35.02,35.16,168318.01360869047,22.6248,22.6957,22.5797,22.6699,168318.0136
2010-11-12 11:30:00,35.16,35.2,34.93,35.13,233257.72949743344,22.6699,22.6957,22.5216,22.6506,233257.7295
2010-11-12 12:00:00,35.12,35.18,34.9,34.98,158051.8085233377,22.6442,22.6828,22.5023,22.5539,158051.8085
2010-11-12 12:30:00,34.99,35.14,34.9,34.92,173928.61406231349,22.5603,22.657,22.5023,22.5152,173928.6141
2010-11-12 13:00:00,34.92,34.99,34.76,34.91,229795.8696430703,22.5152,22.5603,22.412,22.5088,229795.8696
2010-11-12 13:30:00,34.9,34.96,34.71,34.71,198519.7564760654,22.5023,22.541,22.3798,22.3798,198519.7565
2010-11-12 14:00:00,34.73,34.79,34.61,34.79,205204.7272293184,22.3927,22.4314,22.3153,22.4314,205204.7272
2010-11-12 14:30:00,34.78,35.06,34.75,34.98,268115.07699653815,22.4249,22.6055,22.4056,22.5539,268115.077
2010-11-12 15:00:00,34.97,35.11,34.94,35.03,181449.20615972305,22.5474,22.6377,22.5281,22.5861,181449.2062
2010-11-12 15:30:00,35.03,35.04,34.92,35.01,443834.3082249015,22.5861,22.5926,22.5152,22.5732,443834.3082
2010-11-15 09:30:00,35.18,35.64,35.16,35.39,603079.8615256058,22.6828,22.9794,22.6699,22.8182,603079.8615
2010-11-15 10:00:00,35.39,35.59,35.18,35.45,158529.30643428434,22.8182,22.9472,22.6828,22.8569,158529.3064
2010-11-15 10:30:00,35.43,35.48,35.17,35.43,197087.2627432255,22.844,22.8763,22.6764,22.844,197087.2627
2010-11-15 11:00:00,35.44,35.64,35.4,35.59,215232.1833591978,22.8505,22.9794,22.8247,22.9472,215232.1834
2010-11-15 11:30:00,35.6,35.85,35.6,35.81,206875.9699176316,22.9536,23.1148,22.9536,23.089,206875.9699
2010-11-15 12:00:00,35.8,35.81,35.52,35.74,142294.3774620986,23.0826,23.089,22.9021,23.0439,142294.3775
2010-11-15 12:30:00,35.75,35.81,35.61,35.74,87740.24113644502,23.0504,23.089,22.9601,23.0439,87740.2411
2010-11-15 13:00:00,35.74,35.74,35.52,35.54,59567.86439059329,23.0439,23.0439,22.9021,22.915,59567.8644
2010-11-15 13:30:00,35.52,35.6,35.46,35.51,74250.92515220246,22.9021,22.9536,22.8634,22.8956,74250.9252
2010-11-15 14:00:00,35.5,35.6,35.48,35.53,105288.28936373405,22.8892,22.9536,22.8763,22.9085,105288.2894
2010-11-15 14:30:00,35.52,35.59,35.47,35.52,121284.46938044646,22.9021,22.9472,22.8698,22.9021,121284.4694
2010-11-15 15:00:00,35.53,35.56,35.4,35.54,231825.2357645936,22.9085,22.9278,22.8247,22.915,231825.2358
2010-11-15 15:30:00,35.54,35.58,35.45,35.54,592574.9074847797,22.915,22.9407,22.8569,22.915,592574.9075
2010-11-16 09:30:00,35.28,35.49,35.12,35.21,493016.5930524054,22.7473,22.8827,22.6442,22.7022,493016.5931
2010-11-16 10:00:00,35.21,35.3,35.08,35.15,283036.8867136206,22.7022,22.7602,22.6184,22.6635,283036.8867
2010-11-16 10:30:00,35.14,35.14,34.92,35.02,254745.13549003223,22.657,22.657,22.5152,22.5797,254745.1355
2010-11-16 11:00:00,35.04,35.07,34.81,34.99,262146.35310970515,22.5926,22.6119,22.4443,22.5603,262146.3531
2010-11-16 11:30:00,34.97,35.03,34.77,34.85,226095.26083323383,22.5474,22.5861,22.4185,22.4701,226095.2608
2010-11-16 12:00:00,34.84,34.92,34.79,34.82,204249.73140742508,22.4636,22.5152,22.4314,22.4507,204249.7314
2010-11-16 12:30:00,34.82,34.86,34.73,34.84,235048.34666348333,22.4507,22.4765,22.3927,22.4636,235048.3467
2010-11-16 13:00:00,34.83,34.85,34.71,34.81,221200.9072460308,22.4572,22.4701,22.3798,22.4443,221200.9072
2010-11-16 13:30:00,34.81,35.07,34.76,35.0,351557.8369344634,22.4443,22.6119,22.412,22.5668,351557.8369
2010-11-16 14:00:00,35.0,35.06,34.82,34.87,186224.18526918945,22.5668,22.6055,22.4507,22.483,186224.1853
2010-11-16 14:30:00,34.85,34.87,34.7,34.74,253790.13966813896,22.4701,22.483,22.3734,22.3991,253790.1397
2010-11-16 15:00:00,34.74,34.77,34.61,34.67,404918.2284827504,22.3991,22.4185,22.3153,22.354,404918.2285
2010-11-16 15:30:00,34.67,35.03,34.65,34.98,645457.8011221201,22.354,22.5861,22.3411,22.5539,645457.8011
2010-11-17 09:30:00,34.88,35.43,34.79,35.23,667183.9560701922,22.4894,22.844,22.4314,22.7151,667183.9561
2010-11-17 10:00:00,35.23,35.38,35.13,35.33,263220.72340933507,22.7151,22.8118,22.6506,22.7796,263220.7234
2010-11-17 10:30:00,35.33,35.38,35.1,35.2,131908.7978990092,22.7796,22.8118,22.6313,22.6957,131908.7979
2010-11-17 11:00:00,35.2,35.24,35.1,35.21,125343.20162349287,22.6957,22.7215,22.6313,22.7022,125343.2016
2010-11-17 11:30:00,35.19,35.23,35.14,35.21,73534.6782857825,22.6893,22.7151,22.657,22.7022,73534.6783
2010-11-17 12:00:00,35.21,35.22,35.13,35.13,68640.32469857944,22.7022,22.7086,22.6506,22.6506,68640.3247
2010-11-17 12:30:00,35.15,35.18,35.1,35.12,78190.28291751223,22.6635,22.6828,22.6313,22.6442,78190.2829
2010-11-17 13:00:00,35.12,35.18,35.07,35.18,141697.5050734153,22.6442,22.6828,22.6119,22.6828,141697.5051
2010-11-17 13:30:00,35.18,35.21,35.08,35.13,131908.7978990092,22.6828,22.7022,22.6184,22.6506,131908.7979
2010-11-17 14:00:00,35.13,35.22,35.05,35.17,262265.7275874418,22.6506,22.7086,22.599,22.6764,262265.7276
2010-11-17 14:30:00,35.18,35.3,35.17,35.25,170347.37973021367,22.6828,22.7602,22.6764,22.728,170347.3797
2010-11-17 15:00:00,35.27,35.3,34.87,34.89,306314.9098722693,22.7409,22.7602,22.483,22.4959,306314.9099
2010-11-17 15:30:00,34.89,35.09,34.89,35.03,573355.6165691775,22.4959,22.6248,22.4959,22.5861,573355.6166
2010-11-18 09:30:00,35.4,35.48,35.27,35.31,339859.1381162707,22.8247,22.8763,22.7409,22.7667,339859.1381
2010-11-18 10:00:00,35.36,35.55,35.28,35.46,277068.1628267876,22.7989,22.9214,22.7473,22.8634,277068.1628
2010-11-18 10:30:00,35.47,35.57,35.43,35.53,214038.4385818312,22.8698,22.9343,22.844,22.9085,214038.4386
2010-11-18 11:00:00,35.54,35.59,35.44,35.59,126059.44848991286,22.915,22.9472,22.8505,22.9472,126059.4485
2010-11-18 11:30:00,35.59,35.61,35.49,35.55,150292.4674704548,22.9472,22.9601,22.8827,22.9214,150292.4675
2010-11-18 12:00:00,35.55,35.64,35.55,35.6,126656.32087859616,22.9214,22.9794,22.9214,22.9536,126656.3209
2010-11-18 12:30:00,35.59,35.74,35.58,35.7,198758.5054315388,22.9472,23.0439,22.9407,23.0181,198758.5054
2010-11-18 13:00:00,35.7,35.81,35.69,35.8,160678.04703354422,23.0181,23.089,23.0117,23.0826,160678.047
2010-11-18 13:30:00,35.81,35.9,35.78,35.79,157096.81270144443,23.089,23.1471,23.0697,23.0761,157096.8127
2010-11-18 14:00:00,35.8,35.87,35.7,35.74,135490.03223110898,23.0826,23.1277,23.0181,23.0439,135490.0322
2010-11-18 14:30:00,35.72,35.85,35.72,35.78,127730.69117822609,23.031,23.1148,23.031,23.0697,127730.6912
2010-11-18 15:00:00,35.79,35.85,35.71,35.74,146949.98209382832,23.0761,23.1148,23.0246,23.0439,146949.9821
2010-11-18 15:30:00,35.74,35.74,35.59,35.67,405276.3519159604,23.0439,23.0439,22.9472,22.9988,405276.3519
2010-11-19 09:30:00,35.43,35.45,35.23,35.33,477736.6599021129,22.844,22.8569,22.7151,22.7796,477736.6599
2010-11-19 10:00:00,35.33,35.69,35.33,35.58,265369.464008595,22.7796,23.0117,22.7796,22.9407,265369.464
2010-11-19 10:30:00,35.58,35.8,35.53,35.66,185388.5639250328,22.9407,23.0826,22.9085,22.9923,185388.5639
2010-11-19 11:00:00,35.69,35.77,35.59,35.76,91679.5989017548,23.0117,23.0633,22.9472,23.0568,91679.5989
2010-11-19 11:30:00,35.75,35.84,35.71,35.74,159126.17882296766,23.0504,23.1084,23.0246,23.0439,159126.1788
2010-11-19 12:00:00,35.74,35.81,35.69,35.74,45601.05049540408,23.0439,23.089,23.0117,23.0439,45601.0505
2010-11-19 12:30:00,35.73,35.81,35.7,35.8,85710.87501492181,23.0375,23.089,23.0181,23.0826,85710.875
2010-11-19 13:00:00,35.8,35.87,35.76,35.79,74250.92515220246,23.0826,23.1277,23.0568,23.0761,74250.9252
2010-11-19 13:30:00,35.79,35.87,35.79,35.84,29962.993911901634,23.0761,23.1277,23.0761,23.1084,29962.9939
2010-11-19 14:00:00,35.85,35.87,35.68,35.69,88217.73904739166,23.1148,23.1277,23.0052,23.0117,88217.739
2010-11-19 14:30:00,35.68,35.8,35.64,35.79,111853.88563925032,23.0052,23.0826,22.9794,23.0761,111853.8856
2010-11-19 15:00:00,35.79,35.85,35.73,35.74,165333.65166527397,23.0761,23.1148,23.0375,23.0439,165333.6517
2010-11-19 15:30:00,35.74,35.8,35.69,35.8,277545.6607377343,23.0439,23.0826,23.0117,23.0826,277545.6607
2010-11-22 09:30:00,35.72,35.73,35.26,35.4,408260.7138593769,23.031,23.0375,22.7344,22.8247,408260.7139
2010-11-22 10:00:00,35.39,35.43,35.12,35.15,297958.6964307031,22.8182,22.844,22.6442,22.6635,297958.6964
2010-11-22 10:30:00,35.14,35.3,35.1,35.2,210457.2042497314,22.657,22.7602,22.6313,22.6957,210457.2042
2010-11-22 11:00:00,35.2,35.59,35.16,35.55,255342.00787871552,22.6957,22.9472,22.6699,22.9214,255342.0079
2010-11-22 11:30:00,35.54,35.58,35.38,35.43,150053.7185149815,22.915,22.9407,22.8118,22.844,150053.7185
2010-11-22 12:00:00,35.43,35.43,35.19,35.19,169750.50734153038,22.844,22.844,22.6893,22.6893,169750.5073
2010-11-22 12:30:00,35.21,35.25,35.07,35.08,172615.49480721023,22.7022,22.728,22.6119,22.6184,172615.4948
2010-11-22 13:00:00,35.09,35.14,34.97,35.1,195774.14348812224,22.6248,22.657,22.5474,22.6313,195774.1435
2010-11-22 13:30:00,35.1,35.18,35.07,35.14,96335.20353348454,22.6313,22.6828,22.6119,22.657,96335.2035
2010-11-22 14:00:00,35.14,35.17,35.03,35.03,143846.24567267517,22.657,22.6764,22.5861,22.5861,143846.2457
2010-11-22 14:30:00,35.04,35.28,35.03,35.21,187656.67900202936,22.5926,22.7473,22.5861,22.7022,187656.679
2010-11-22 15:00:00,35.23,35.31,35.18,35.23,108869.52369583384,22.7151,22.7667,22.6828,22.7151,108869.5237
2010-11-22 15:30:00,35.24,35.39,35.21,35.31,280291.27372567746,22.7215,22.8182,22.7022,22.7667,280291.2737
2010-11-23 09:30:00,34.86,34.97,34.19,34.23,686283.8725080577,22.4765,22.5474,22.0445,22.0703,686283.8725
2010-11-23 10:00:00,34.19,34.51,34.19,34.3,351677.21141220006,22.0445,22.2508,22.0445,22.1154,351677.2114
2010-11-23 10:30:00,34.3,34.52,34.25,34.5,173331.74167363017,22.1154,22.2573,22.0832,22.2444,173331.7417
2010-11-23 11:00:00,34.48,34.49,34.26,34.26,163304.28554375074,22.2315,22.238,22.0897,22.0897,163304.2855
2010-11-23 11:30:00,34.29,34.42,34.23,34.4,129521.308344276,22.109,22.1928,22.0703,22.1799,129521.3083
2010-11-23 12:00:00,34.41,34.42,34.31,34.37,82487.76411603199,22.1864,22.1928,22.1219,22.1606,82487.7641
2010-11-23 12:30:00,34.37,34.48,34.29,34.45,127372.56774501612,22.1606,22.2315,22.109,22.2122,127372.5677
2010-11-23 13:00:00,34.45,34.46,34.3,34.46,112450.75802793364,22.2122,22.2186,22.1154,22.2186,112450.758
2010-11-23 13:30:00,34.47,34.48,34.27,34.27,123671.95893517966,22.2251,22.2315,22.0961,22.0961,123671.9589
2010-11-23 14:00:00,34.3,34.36,34.25,34.28,135967.53014205562,22.1154,22.1541,22.0832,22.1025,135967.5301
2010-11-23 14:30:00,34.28,34.32,34.25,34.27,121165.0949027098,22.1025,22.1283,22.0832,22.0961,121165.0949
2010-11-23 15:00:00,34.28,34.35,34.23,34.25,250208.9053360392,22.1025,22.1477,22.0703,22.0832,250208.9053
2010-11-23 15:30:00,34.25,34.35,34.23,34.25,655843.3806852095,22.0832,22.1477,22.0703,22.0832,655843.3807
2010-11-24 09:30:00,34.57,34.83,34.47,34.61,358839.68007639964,22.2895,22.4572,22.2251,22.3153,358839.6801
2010-11-24 10:00:00,34.6,34.75,34.5,34.68,183239.8233257729,22.3089,22.4056,22.2444,22.3605,183239.8233
2010-11-24 10:30:00,34.68,34.85,34.65,34.76,165094.90270980063,22.3605,22.4701,22.3411,22.412,165094.9027
2010-11-24 11:00:00,34.77,34.78,34.65,34.74,69475.94604273606,22.4185,22.4249,22.3411,22.3991,69475.946
2010-11-24 11:30:00,34.74,34.8,34.66,34.76,76638.41470693565,22.3991,22.4378,22.3476,22.412,76638.4147
2010-11-24 12:00:00,34.77,34.81,34.74,34.81,71744.0611197326,22.4185,22.4443,22.3991,22.4443,71744.0611
2010-11-24 12:30:00,34.8,34.93,34.8,34.89,137758.14730810552,22.4378,22.5216,22.4378,22.4959,137758.1473
2010-11-24 13:00:00,34.9,34.93,34.79,34.89,143488.1222394652,22.5023,22.5216,22.4314,22.4959,143488.1222
2010-11-24 13:30:00,34.9,34.96,34.87,34.87,66730.33305479288,22.5023,22.541,22.483,22.483,66730.3331
2010-11-24 14:00:00,34.87,34.91,34.76,34.81,75564.04440730572,22.483,22.5088,22.412,22.4443,75564.0444
2010-11-24 14:30:00,34.81,34.84,34.78,34.79,67446.57992121285,22.4443,22.4636,22.4249,22.4314,67446.5799
2010-11-24 15:00:00,34.79,34.94,34.78,34.92,115076.99653814014,22.4314,22.5281,22.4249,22.5152,115076.9965
2010-11-24 15:30:00,34.92,34.97,34.81,34.93,371970.8726274322,22.5152,22.5474,22.4443,22.5216,371970.8726
2010-11-26 09:30:00,34.56,34.71,34.43,34.64,272412.5581950579,22.2831,22.3798,22.1993,22.3347,272412.5582
2010-11-26 10:00:00,34.63,34.88,34.61,34.71,117941.98400381998,22.3282,22.4894,22.3153,22.3798,117941.984
2010-11-26 10:30:00,34.73,34.74,34.51,34.53,128924.4359555927,22.3927,22.3991,22.2508,22.2637,128924.436
2010-11-26 11:00:00,34.54,34.57,34.51,34.52,73892.80171899247,22.2702,22.2895,22.2508,22.2573,73892.8017
2010-11-26 11:30:00,34.52,34.59,34.45,34.56,134176.91297600573,22.2573,22.3024,22.2122,22.2831,134176.913
2010-11-26 12:00:00,34.56,34.6,34.42,34.59,154351.19971350126,22.2831,22.3089,22.1928,22.3024,154351.1997
2010-11-26 12:30:00,34.59,34.68,34.48,34.5,172734.86928494688,22.3024,22.3605,22.2315,22.2444,172734.8693
2010-11-29 09:30:00,34.4,34.45,34.02,34.14,531813.2983168198,22.1799,22.2122,21.9349,22.0123,531813.2983
2010-11-29 10:00:00,34.14,34.35,34.01,34.25,433448.7286618121,22.0123,22.1477,21.9285,22.0832,433448.7287
2010-11-29 10:30:00,34.25,34.67,34.24,34.49,409931.9565476901,22.0832,22.354,22.0768,22.238,409931.9565
2010-11-29 11:00:00,34.5,34.76,34.49,34.73,182404.20198161632,22.2444,22.412,22.238,22.3927,182404.202
2010-11-29 11:30:00,34.71,34.74,34.53,34.54,127133.8187895428,22.3798,22.3991,22.2637,22.2702,127133.8188
2010-11-29 12:00:00,34.53,34.64,34.48,34.51,91082.72651307152,22.2637,22.3347,22.2315,22.2508,91082.7265
2010-11-29 12:30:00,34.51,34.63,34.5,34.59,69953.4439536827,22.2508,22.3282,22.2444,22.3024,69953.444
2010-11-29 13:00:00,34.6,34.61,34.41,34.46,87740.24113644502,22.3089,22.3153,22.1864,22.2186,87740.2411
2010-11-29 13:30:00,34.47,34.47,34.35,34.41,48107.91452787394,22.2251,22.2251,22.1477,22.1864,48107.9145
2010-11-29 14:00:00,34.42,34.57,34.39,34.57,50853.52751581712,22.1928,22.2895,22.1735,22.2895,50853.5275
2010-11-29 14:30:00,34.59,34.87,34.56,34.86,202817.2376745852,22.3024,22.483,22.2831,22.4765,202817.2377
2010-11-29 15:00:00,34.86,34.88,34.71,34.76,222752.77545660737,22.4765,22.4894,22.3798,22.412,222752.7755
2010-11-29 15:30:00,34.76,34.89,34.71,34.79,342604.75110421394,22.412,22.4959,22.3798,22.4314,342604.7511
2010-11-30 09:30:00,34.34,34.64,34.29,34.52,270980.064462218,22.1412,22.3347,22.109,22.2573,270980.0645
2010-11-30 10:00:00,34.56,34.58,34.35,34.49,167363.0177867972,22.2831,22.296,22.1477,22.238,167363.0178
2010-11-30 10:30:00,34.5,34.5,34.35,34.4,69953.4439536827,22.2444,22.2444,22.1477,22.1799,69953.444
2010-11-30 11:00:00,34.42,34.48,34.37,34.39,71027.81425331264,22.1928,22.2315,22.1606,22.1735,71027.8143
2010-11-30 11:30:00,34.4,34.51,34.35,34.5,85949.62397039513,22.1799,22.2508,22.1477,22.2444,85949.624
2010-11-30 12:00:00,34.49,34.5,34.42,34.49,82249.01516055867,22.238,22.2444,22.1928,22.238,82249.0152
2010-11-30 12:30:00,34.49,34.49,34.4,34.46,44407.30571803748,22.238,22.238,22.1799,22.2186,44407.3057
2010-11-30 13:00:00,34.44,34.66,34.44,34.61,103617.0466754208,22.2057,22.3476,22.2057,22.3153,103617.0467
2010-11-30 13:30:00,34.61,34.65,34.52,34.61,50137.28064939716,22.3153,22.3411,22.2573,22.3153,50137.2806
2010-11-30 14:00:00,34.6,34.76,34.58,34.61,191476.66228960248,22.3089,22.412,22.296,22.3153,191476.6623
2010-11-30 14:30:00,34.62,34.8,34.56,34.75,172973.61824042018,22.3218,22.4378,22.2831,22.4056,172973.6182
2010-11-30 15:00:00,34.75,34.83,34.71,34.77,187417.93004655605,22.4056,22.4572,22.3798,22.4185,187417.93
2010-11-30 15:30:00,34.8,34.81,34.56,34.61,383192.0735346783,22.4378,22.4443,22.2831,22.3153,383192.0735
2010-12-01 09:30:00,34.98,35.48,34.89,35.39,609167.9598901755,22.5539,22.8763,22.4959,22.8182,609167.9599
2010-12-01 10:00:00,35.39,35.43,34.97,35.05,482631.013489316,22.8182,22.844,22.5474,22.599,482631.0135
2010-12-01 10:30:00,35.05,35.34,35.0,35.28,236480.84039632327,22.599,22.786,22.5668,22.7473,236480.8404
2010-12-01 11:00:00,35.28,35.52,35.26,35.5,229198.997254387,22.7473,22.9021,22.7344,22.8892,229198.9973
2010-12-01 11:30:00,35.51,35.6,35.48,35.58,249253.90951414587,22.8956,22.9536,22.8763,22.9407,249253.9095
2010-12-01 12:00:00,35.59,35.6,35.43,35.57,208905.3360391548,22.9472,22.9536,22.844,22.9343,208905.336
2010-12-01 12:30:00,35.58,35.64,35.5,35.57,167363.0177867972,22.9407,22.9794,22.8892,22.9343,167363.0178
2010-12-01 13:00:00,35.57,35.69,35.54,35.58,187537.3045242927,22.9343,23.0117,22.915,22.9407,187537.3045
2010-12-01 13:30:00,35.59,35.67,35.57,35.59,145278.7394055151,22.9472,22.9988,22.9343,22.9472,145278.7394
2010-12-01 14:00:00,35.59,35.59,35.5,35.54,127133.8187895428,22.9472,22.9472,22.8892,22.915,127133.8188
2010-12-01 14:30:00,35.54,35.64,35.51,35.63,136922.5259639489,22.915,22.9794,22.8956,22.973,136922.526
2010-12-01 15:00:00,35.64,35.64,35.56,35.59,150292.4674704548,22.9794,22.9794,22.9278,22.9472,150292.4675
2010-12-01 15:30:00,35.59,35.6,35.23,35.38,691297.6005729975,22.9472,22.9536,22.7151,22.8118,691297.6006
2010-12-02 09:30:00,35.38,35.59,35.31,35.58,333054.79288528115,22.8118,22.9472,22.7667,22.9407,333054.7929
2010-12-02 10:00:00,35.58,35.81,35.54,35.8,487047.8691655724,22.9407,23.089,22.915,23.0826,487047.8692
2010-12-02 10:30:00,35.8,36.0,35.77,35.85,342962.8745374239,23.0826,23.2115,23.0633,23.1148,342962.8745
2010-12-02 11:00:00,35.85,36.01,35.85,36.0,392025.7848871911,23.1148,23.218,23.1148,23.2115,392025.7849
2010-12-02 11:30:00,35.99,36.0,35.89,35.94,175002.9843619434,23.2051,23.2115,23.1406,23.1729,175002.9844
2010-12-02 12:00:00,35.94,36.02,35.91,35.95,123433.20997970634,23.1729,23.2244,23.1535,23.1793,123433.21
2010-12-02 12:30:00,35.95,36.1,35.95,36.06,209263.4594723648,23.1793,23.276,23.1793,23.2502,209263.4595
2010-12-02 13:00:00,36.06,36.09,35.9,35.96,194222.27527754565,23.2502,23.2696,23.1471,23.1858,194222.2753
2010-12-02 13:30:00,35.96,36.0,35.92,35.95,187656.67900202936,23.1858,23.2115,23.16,23.1793,187656.679
2010-12-02 14:00:00,35.95,36.01,35.86,35.93,270860.6899844813,23.1793,23.218,23.1213,23.1664,270860.69
2010-12-02 14:30:00,35.93,35.93,35.71,35.72,212009.072460308,23.1664,23.1664,23.0246,23.031,212009.0725
2010-12-02 15:00:00,35.73,35.94,35.69,35.94,202817.2376745852,23.0375,23.1729,23.0117,23.1729,202817.2377
2010-12-02 15:30:00,35.93,35.98,35.89,35.93,346305.3599140504,23.1664,23.1987,23.1406,23.1664,346305.3599
2010-12-03 09:30:00,35.68,35.94,35.5,35.8,344992.2406589471,23.0052,23.1729,22.8892,23.0826,344992.2407
2010-12-03 10:00:00,35.86,36.39,35.85,36.21,657992.1212844694,23.1213,23.463,23.1148,23.3469,657992.1213
2010-12-03 10:30:00,36.21,36.35,36.16,36.32,320281.7237674585,23.3469,23.4372,23.3147,23.4179,320281.7238
2010-12-03 11:00:00,36.31,36.33,36.16,36.16,153634.9528470813,23.4114,23.4243,23.3147,23.3147,153634.9528
2010-12-03 11:30:00,36.16,36.19,36.07,36.14,145875.6117941984,23.3147,23.3341,23.2567,23.3018,145875.6118
2010-12-03 12:00:00,36.15,36.34,36.15,36.33,162229.9152441208,23.3083,23.4308,23.3083,23.4243,162229.9152
2010-12-03 12:30:00,36.32,36.38,36.25,36.34,246627.6710039393,23.4179,23.4566,23.3727,23.4308,246627.671
2010-12-03 13:00:00,36.35,36.44,36.35,36.37,156977.43822370778,23.4372,23.4952,23.4372,23.4501,156977.4382
2010-12-03 13:30:00,36.37,36.42,36.36,36.41,155306.19553539454,23.4501,23.4823,23.4437,23.4759,155306.1955
2010-12-03 14:00:00,36.41,36.44,36.3,36.43,125940.0740121762,23.4759,23.4952,23.405,23.4888,125940.074
2010-12-03 14:30:00,36.43,36.62,36.43,36.57,275277.5456607377,23.4888,23.6113,23.4888,23.5791,275277.5457
2010-12-03 15:00:00,36.57,36.72,36.55,36.72,316342.3660021487,23.5791,23.6758,23.5662,23.6758,316342.366
2010-12-03 15:30:00,36.72,36.83,36.56,36.59,784290.3187298556,23.6758,23.7467,23.5726,23.592,784290.3187
2010-12-06 09:30:00,36.47,36.52,36.05,36.07,364450.2805300227,23.5146,23.5468,23.2438,23.2567,364450.2805
2010-12-06 10:00:00,36.07,36.31,36.07,36.26,177271.09943893994,23.2567,23.4114,23.2567,23.3792,177271.0994
2010-12-06 10:30:00,36.27,36.29,36.15,36.27,110063.26847320044,23.3856,23.3985,23.3083,23.3856,110063.2685
2010-12-06 11:00:00,36.27,36.31,36.18,36.22,116270.74131550676,23.3856,23.4114,23.3276,23.3534,116270.7413
2010-12-06 11:30:00,36.23,36.23,36.1,36.15,147904.97791572165,23.3598,23.3598,23.276,23.3083,147904.9779
2010-12-06 12:00:00,36.16,36.17,36.07,36.17,140861.88372925867,23.3147,23.3212,23.2567,23.3212,140861.8837
2010-12-06 12:30:00,36.17,36.36,36.17,36.35,90127.73069117822,23.3212,23.4437,23.3212,23.4372,90127.7307
2010-12-06 13:00:00,36.35,36.42,36.34,36.41,80458.39799450878,23.4372,23.4823,23.4308,23.4759,80458.398
2010-12-06 13:30:00,36.42,36.44,36.39,36.43,92515.22024591142,23.4823,23.4952,23.463,23.4888,92515.2202
2010-12-06 14:00:00,36.43,36.59,36.41,36.55,158051.8085233377,23.4888,23.592,23.4759,23.5662,158051.8085
2010-12-06 14:30:00,36.55,36.65,36.55,36.63,113644.50280530025,23.5662,23.6306,23.5662,23.6177,113644.5028
2010-12-06 15:00:00,36.63,36.73,36.57,36.62,172376.7458517369,23.6177,23.6822,23.5791,23.6113,172376.7459
2010-12-06 15:30:00,36.62,36.64,36.44,36.5,345111.61513668374,23.6113,23.6242,23.4952,23.5339,345111.6151
2010-12-07 09:30:00,36.86,37.28,36.7,37.11,876566.7900202937,23.766,24.0368,23.6629,23.9272,876566.79
2010-12-07 10:00:00,37.12,37.15,36.81,36.98,417571.92312283634,23.9337,23.953,23.7338,23.8434,417571.9231
2010-12-07 10:30:00,36.98,37.01,36.78,36.96,217261.549480721,23.8434,23.8628,23.7145,23.8305,217261.5495
2010-12-07 11:00:00,36.97,36.98,36.61,36.66,214993.43440372447,23.837,23.8434,23.6049,23.6371,214993.4344
2010-12-07 11:30:00,36.67,36.85,36.64,36.79,110540.76638414706,23.6435,23.7596,23.6242,23.7209,110540.7664
2010-12-07 12:00:00,36.8,36.82,36.66,36.74,136922.5259639489,23.7274,23.7403,23.6371,23.6887,136922.526
2010-12-07 12:30:00,36.76,36.91,36.76,36.88,234928.97218574668,23.7016,23.7983,23.7016,23.7789,234928.9722
2010-12-07 13:00:00,36.88,36.98,36.86,36.94,86665.87083681508,23.7789,23.8434,23.766,23.8176,86665.8708
2010-12-07 13:30:00,36.94,36.95,36.86,36.87,99438.9399546377,23.8176,23.8241,23.766,23.7725,99438.94
2010-12-07 14:00:00,36.87,36.93,36.85,36.92,161155.54494449086,23.7725,23.8112,23.7596,23.8047,161155.5449
2010-12-07 14:30:00,36.92,36.98,36.8,36.82,192551.03258923243,23.8047,23.8434,23.7274,23.7403,192551.0326
2010-12-07 15:00:00,36.83,36.93,36.79,36.87,310254.26763757906,23.7467,23.8112,23.7209,23.7725,310254.2676
2010-12-07 15:30:00,36.87,36.93,36.83,36.88,488957.8608093589,23.7725,23.8112,23.7467,23.7789,488957.8608
2010-12-08 09:30:00,36.62,37.2,36.62,37.09,424137.5193983526,23.6113,23.9853,23.6113,23.9143,424137.5194
2010-12-08 10:00:00,37.08,37.11,36.9,36.98,224782.1415781306,23.9079,23.9272,23.7918,23.8434,224782.1416
2010-12-08 10:30:00,36.98,36.98,36.16,36.53,768055.3897576698,23.8434,23.8434,23.3147,23.5533,768055.3898
2010-12-08 11:00:00,36.57,36.8,36.37,36.52,816760.176674227,23.5791,23.7274,23.4501,23.5468,816760.1767
2010-12-08 11:30:00,36.52,36.55,36.39,36.52,150053.7185149815,23.5468,23.5662,23.463,23.5468,150053.7185
2010-12-08 12:00:00,36.54,36.6,36.04,36.13,538498.2690700728,23.5597,23.5984,23.2373,23.2954,538498.2691
2010-12-08 12:30:00,36.13,36.23,35.69,35.91,519637.1015876805,23.2954,23.3598,23.0117,23.1535,519637.1016
2010-12-08 13:00:00,35.95,35.98,35.29,35.39,679598.9017548048,23.1793,23.1987,22.7538,22.8182,679598.9018
2010-12-08 13:30:00,35.4,35.75,35.39,35.69,217500.2984361944,22.8247,23.0504,22.8182,23.0117,217500.2984
2010-12-08 14:00:00,35.69,35.71,35.59,35.62,164736.77927659065,23.0117,23.0246,22.9472,22.9665,164736.7793
2010-12-08 14:30:00,35.62,35.64,35.42,35.51,183120.4488480363,22.9665,22.9794,22.8376,22.8956,183120.4488
2010-12-08 15:00:00,35.51,35.56,35.43,35.48,255580.75683418883,22.8956,22.9278,22.844,22.8763,255580.7568
2010-12-08 15:30:00,35.49,35.49,35.35,35.38,128088.81461143609,22.8827,22.8827,22.7924,22.8118,128088.8146
2010-12-09 09:30:00,35.55,36.01,35.18,35.94,1093589.5905455414,22.9214,23.218,22.6828,23.1729,1093589.5905
2010-12-09 10:00:00,35.92,36.42,35.92,36.08,1161394.293899964,23.16,23.4823,23.16,23.2631,1161394.2939
2010-12-09 10:30:00,36.08,37.6,36.08,37.33,2463650.471529187,23.2631,24.2432,23.2631,24.0691,2463650.4715
2010-12-09 11:00:00,37.33,37.95,37.21,37.7,2659782.73845052,24.0691,24.4688,23.9917,24.3076,2659782.7385
2010-12-09 11:30:00,37.67,38.86,37.61,38.84,2830846.365047153,24.2883,25.0556,24.2496,25.0427,2830846.365
2010-12-09 12:00:00,38.85,39.07,38.46,38.55,1812343.3209979704,25.0491,25.191,24.7977,24.8557,1812343.321
2010-12-09 12:30:00,38.57,38.89,38.55,38.68,775814.7308105527,24.8686,25.0749,24.8557,24.9395,775814.7308
2010-12-09 13:00:00,38.68,39.24,38.68,38.88,1470693.56571565,24.9395,25.3006,24.9395,25.0685,1470693.5657
2010-12-09 13:30:00,38.89,39.04,38.37,38.9,1263101.3489315985,25.0749,25.1716,24.7396,25.0814,1263101.3489
2010-12-09 14:00:00,38.89,39.78,38.89,39.53,2232302.73367554,25.0749,25.6488,25.0749,25.4876,2232302.7337
2010-12-09 14:30:00,39.53,39.58,38.94,39.38,1389518.9208547212,25.4876,25.5198,25.1072,25.3909,1389518.9209
2010-12-09 15:00:00,39.38,40.61,39.37,40.46,3501850.304404918,25.3909,26.1839,25.3844,26.0872,3501850.3044
2010-12-09 15:30:00,40.45,40.71,39.58,40.03,3952608.332338546,26.0808,26.2484,25.5198,25.8099,3952608.3323
2010-12-10 09:30:00,39.8,41.68,39.46,41.61,5771159.126178823,25.6617,26.8738,25.4424,26.8287,5771159.1262
2010-12-10 10:00:00,41.6,41.77,40.67,41.03,3029485.496000955,26.8222,26.9318,26.2226,26.4547,3029485.496
2010-12-10 10:30:00,41.03,41.03,40.34,40.72,2087740.241136445,26.4547,26.4547,26.0098,26.2548,2087740.2411
2010-12-10 11:00:00,40.71,41.05,40.69,40.75,830965.7395248896,26.2484,26.4676,26.2355,26.2742,830965.7395
2010-12-10 11:30:00,40.75,41.47,40.59,41.42,1047630.4166169273,26.2742,26.7384,26.171,26.7062,1047630.4166
2010-12-10 12:00:00,41.42,41.44,40.99,41.06,645815.9245553301,26.7062,26.7191,26.4289,26.4741,645815.9246
2010-12-10 12:30:00,41.06,41.08,40.56,40.88,1038916.0797421512,26.4741,26.487,26.1517,26.358,1038916.0797
2010-12-10 13:00:00,40.9,41.21,40.88,40.96,406111.973260117,26.3709,26.5708,26.358,26.4096,406111.9733
2010-12-10 13:30:00,40.97,41.07,40.77,41.02,424615.01730929926,26.416,26.4805,26.2871,26.4483,424615.0173
2010-12-10 14:00:00,41.02,41.22,40.8,40.9,522382.7145756237,26.4483,26.5772,26.3064,26.3709,522382.7146
2010-12-10 14:30:00,40.94,41.11,40.89,40.92,351557.8369344634,26.3967,26.5063,26.3644,26.3838,351557.8369
2010-12-10 15:00:00,40.92,41.05,40.81,40.89,885400.5013728065,26.3838,26.4676,26.3129,26.3644,885400.5014
2010-12-10 15:30:00,40.89,41.4,40.85,40.97,2019458.039871076,26.3644,26.6933,26.3387,26.416,2019458.0399
2010-12-13 09:30:00,41.25,41.43,39.84,40.39,1928375.313358004,26.5966,26.7126,25.6874,26.0421,1928375.3134
2010-12-13 10:00:00,40.39,40.59,40.21,40.3,669929.5690581354,26.0421,26.171,25.926,25.984,669929.5691
2010-12-13 10:30:00,40.3,40.69,40.15,40.58,518085.233377104,25.984,26.2355,25.8873,26.1646,518085.2334
2010-12-13 11:00:00,40.61,41.18,40.58,41.08,590306.7924077832,26.1839,26.5514,26.1646,26.487,590306.7924
2010-12-13 11:30:00,41.08,41.58,41.01,41.16,1145159.3649277785,26.487,26.8093,26.4418,26.5385,1145159.3649
2010-12-13 12:00:00,41.16,41.26,40.94,41.11,360510.9227647129,26.5385,26.603,26.3967,26.5063,360510.9228
2010-12-13 12:30:00,41.11,41.25,41.1,41.22,187537.3045242927,26.5063,26.5966,26.4998,26.5772,187537.3045
2010-12-13 13:00:00,41.21,41.38,41.16,41.36,219529.6645577176,26.5708,26.6804,26.5385,26.6675,219529.6646
2010-12-13 13:30:00,41.37,41.37,41.1,41.28,194580.39871075563,26.6739,26.6739,26.4998,26.6159,194580.3987
2010-12-13 14:00:00,41.27,41.32,41.11,41.15,207114.71887310487,26.6095,26.6417,26.5063,26.5321,207114.7189
2010-12-13 14:30:00,41.14,41.26,41.13,41.17,147546.85448251164,26.5256,26.603,26.5192,26.545,147546.8545
2010-12-13 15:00:00,41.16,41.18,40.8,40.81,413513.1908797899,26.5385,26.5514,26.3064,26.3129,413513.1909
2010-12-13 15:30:00,40.81,40.87,40.63,40.65,647009.6693326967,26.3129,26.3516,26.1968,26.2097,647009.6693
2010-12-14 09:30:00,40.7,42.17,40.55,41.63,3027336.755401695,26.2419,27.1897,26.1452,26.8416,3027336.7554
2010-12-14 10:00:00,41.66,42.5,41.64,42.29,2492300.346185985,26.8609,27.4025,26.848,27.2671,2492300.3462
2010-12-14 10:30:00,42.26,43.1,42.08,42.99,2296048.7047869167,27.2478,27.7894,27.1317,27.7185,2296048.7048
2010-12-14 11:00:00,43.01,43.94,42.91,43.47,3293303.0917989733,27.7313,28.331,27.6669,28.0279,3293303.0918
2010-12-14 11:30:00,43.48,43.94,43.39,43.49,1407305.7180374835,28.0344,28.331,27.9764,28.0408,1407305.718
2010-12-14 12:00:00,43.48,43.79,43.21,43.25,1094663.9608451712,28.0344,28.2343,27.8603,27.8861,1094663.9608
2010-12-14 12:30:00,43.23,43.43,43.03,43.06,664080.219649039,27.8732,28.0022,27.7442,27.7636,664080.2196
2010-12-14 13:00:00,43.07,43.41,42.97,43.39,612152.321833592,27.77,27.9893,27.7056,27.9764,612152.3218
2010-12-14 13:30:00,43.38,43.79,43.32,43.74,1054196.0128924437,27.9699,28.2343,27.9312,28.202,1054196.0129
2010-12-14 14:00:00,43.74,44.31,43.52,44.23,1963113.286379372,28.202,28.5695,28.0602,28.518,1963113.2864
2010-12-14 14:30:00,44.21,44.86,44.07,44.77,3018741.793004656,28.5051,28.9242,28.4148,28.8661,3018741.793
2010-12-14 15:00:00,44.72,44.8,43.79,44.11,1999641.87656679,28.8339,28.8855,28.2343,28.4406,1999641.8766
2010-12-14 15:30:00,44.11,44.15,43.35,43.38,2854601.886116748,28.4406,28.4664,27.9506,27.9699,2854601.8861
2010-12-15 09:30:00,43.1,43.75,42.72,43.24,2385340.814133938,27.7894,28.2085,27.5444,27.8796,2385340.8141
2010-12-15 10:00:00,43.23,43.29,42.45,42.87,1203414.1100632683,27.8732,27.9119,27.3703,27.6411,1203414.1101
2010-12-15 10:30:00,42.91,42.94,42.56,42.73,420914.4084994628,27.6669,27.6862,27.4412,27.5508,420914.4085
2010-12-15 11:00:00,42.76,43.06,42.66,42.76,426525.0089530858,27.5702,27.7636,27.5057,27.5702,426525.009
2010-12-15 11:30:00,42.75,42.81,42.52,42.6,240658.94711710635,27.5637,27.6024,27.4154,27.467,240658.9471
2010-12-15 12:00:00,42.61,42.71,42.51,42.56,270621.941029008,27.4734,27.5379,27.409,27.4412,270621.941
2010-12-15 12:30:00,42.56,42.56,42.11,42.47,528709.5618956666,27.4412,27.4412,27.1511,27.3832,528709.5619
2010-12-15 13:00:00,42.5,43.31,42.5,43.14,864151.8443356811,27.4025,27.9248,27.4025,27.8152,864151.8443
2010-12-15 13:30:00,43.15,43.26,42.96,43.18,370657.753372329,27.8216,27.8925,27.6991,27.841,370657.7534
2010-12-15 14:00:00,43.18,43.43,42.91,42.97,536707.6519040229,27.841,28.0022,27.6669,27.7056,536707.6519
2010-12-15 14:30:00,42.97,43.07,42.72,42.83,376507.10278142535,27.7056,27.77,27.5444,27.6153,376507.1028
2010-12-15 15:00:00,42.86,43.33,42.81,43.12,333532.2907962277,27.6346,27.9377,27.6024,27.8023,333532.2908
2010-12-15 15:30:00,43.13,43.27,42.88,42.9,660498.9853169392,27.8087,27.899,27.6475,27.6604,660498.9853
2010-12-16 09:30:00,43.11,44.37,42.87,43.74,1868210.576578728,27.7958,28.6082,27.6411,28.202,1868210.5766
2010-12-16 10:00:00,43.74,44.1,43.25,43.33,1217142.1750029842,28.202,28.4341,27.8861,27.9377,1217142.175
2010-12-16 10:30:00,43.36,43.68,43.11,43.59,537901.3966813895,27.957,28.1633,27.7958,28.1053,537901.3967
2010-12-16 11:00:00,43.6,43.63,43.35,43.52,291631.84911066014,28.1118,28.1311,27.9506,28.0602,291631.8491
2010-12-16 11:30:00,43.53,43.81,43.51,43.72,230392.7420317536,28.0666,28.2472,28.0537,28.1891,230392.742
2010-12-16 12:00:00,43.72,43.94,43.69,43.92,208069.7146949982,28.1891,28.331,28.1698,28.3181,208069.7147
2010-12-16 12:30:00,43.92,44.13,43.9,44.07,363256.53575265605,28.3181,28.4535,28.3052,28.4148,363256.5358
2010-12-16 13:00:00,44.07,44.14,44.0,44.1,225737.13740002387,28.4148,28.4599,28.3697,28.4341,225737.1374
2010-12-16 13:30:00,44.1,44.36,43.9,44.31,401814.4920615973,28.4341,28.6018,28.3052,28.5695,401814.4921
2010-12-16 14:00:00,44.3,44.36,43.56,43.77,580995.5831443238,28.5631,28.6018,28.086,28.2214,580995.5831
2010-12-16 14:30:00,43.77,43.9,43.68,43.77,206875.9699176316,28.2214,28.3052,28.1633,28.2214,206875.9699
2010-12-16 15:00:00,43.77,43.94,43.77,43.79,165691.77509848395,28.2214,28.331,28.2214,28.2343,165691.7751
2010-12-16 15:30:00,43.79,43.85,43.63,43.64,548883.8486331622,28.2343,28.273,28.1311,28.1376,548883.8486
2010-12-17 09:30:00,43.54,44.1,43.49,43.68,846365.0471529186,28.0731,28.4341,28.0408,28.1633,846365.0472
2010-12-17 10:00:00,43.68,43.89,43.43,43.78,345827.8620031037,28.1633,28.2987,28.0022,28.2278,345827.862
2010-12-17 10:30:00,43.78,43.78,43.53,43.74,176077.35466157336,28.2278,28.2278,28.0666,28.202,176077.3547
2010-12-17 11:00:00,43.74,43.85,43.6,43.74,206756.5954398949,28.202,28.273,28.1118,28.202,206756.5954
2010-12-17 11:30:00,43.71,43.82,43.68,43.68,122358.8396800764,28.1827,28.2536,28.1633,28.1633,122358.8397
2010-12-17 12:00:00,43.68,43.74,43.57,43.65,106720.78309657396,28.1633,28.202,28.0924,28.144,106720.7831
2010-12-17 12:30:00,43.65,43.69,43.56,43.64,120687.59699176316,28.144,28.1698,28.086,28.1376,120687.597
2010-12-17 13:00:00,43.64,43.76,43.58,43.71,133221.91715411245,28.1376,28.2149,28.0989,28.1827,133221.9172
2010-12-17 13:30:00,43.71,43.85,43.69,43.79,192909.1560224424,28.1827,28.273,28.1698,28.2343,192909.156
2010-12-17 14:00:00,43.81,43.85,43.78,43.83,185269.18944729617,28.2472,28.273,28.2278,28.2601,185269.1894
2010-12-17 14:30:00,43.83,43.93,43.72,43.92,253790.13966813896,28.2601,28.3245,28.1891,28.3181,253790.1397
2010-12-17 15:00:00,43.92,44.0,43.85,43.97,389757.6698101946,28.3181,28.3697,28.273,28.3503,389757.6698
2010-12-17 15:30:00,43.96,44.17,43.93,44.05,845768.1747642354,28.3439,28.4793,28.3245,28.4019,845768.1748
2010-12-20 09:30:00,44.03,44.82,43.96,44.26,905813.5370657754,28.389,28.8984,28.3439,28.5373,905813.5371
2010-12-20 10:00:00,44.26,44.57,44.19,44.36,683777.0084755879,28.5373,28.7372,28.4922,28.6018,683777.0085
2010-12-20 10:30:00,44.35,44.67,44.33,44.54,416497.5528232064,28.5953,28.8017,28.5824,28.7178,416497.5528
2010-12-20 11:00:00,44.55,45.35,44.52,45.24,1347737.8536468905,28.7243,29.2401,28.7049,29.1692,1347737.8536
2010-12-20 11:30:00,45.24,45.42,45.1,45.24,778799.0927539691,29.1692,29.2852,29.0789,29.1692,778799.0928
2010-12-20 12:00:00,45.24,45.53,45.14,45.49,444669.9295690581,29.1692,29.3562,29.1047,29.3304,444669.9296
2010-12-20 12:30:00,45.49,45.53,45.19,45.28,374597.11113763874,29.3304,29.3562,29.1369,29.195,374597.1111
2010-12-20 13:00:00,45.29,45.43,45.24,45.24,371374.00023874897,29.2014,29.2917,29.1692,29.1692,371374.0002
2010-12-20 13:30:00,45.23,45.37,45.21,45.33,376029.6048704787,29.1627,29.253,29.1498,29.2272,376029.6049
2010-12-20 14:00:00,45.32,45.36,45.02,45.15,553420.0787871553,29.2208,29.2465,29.0273,29.1111,553420.0788
2010-12-20 14:30:00,45.15,45.15,44.83,44.97,365047.152918706,29.1111,29.1111,28.9048,28.9951,365047.1529
2010-12-20 15:00:00,44.97,44.98,44.88,44.93,218574.66873582423,28.9951,29.0015,28.9371,28.9693,218574.6687
2010-12-20 15:30:00,44.93,45.01,44.74,44.76,767100.3939357765,28.9693,29.0209,28.8468,28.8597,767100.3939
2010-12-21 09:30:00,45.3,45.6,44.88,45.39,1115435.11997135,29.2079,29.4013,28.9371,29.2659,1115435.12
2010-12-21 10:00:00,45.39,45.86,45.29,45.74,725796.8246388922,29.2659,29.5689,29.2014,29.4916,725796.8246
2010-12-21 10:30:00,45.75,45.95,45.65,45.69,748955.4733198042,29.498,29.627,29.4335,29.4593,748955.4733
2010-12-21 11:00:00,45.7,45.75,45.24,45.57,404082.60713859374,29.4658,29.498,29.1692,29.3819,404082.6071
2010-12-21 11:30:00,45.6,45.74,45.49,45.58,197445.38617643548,29.4013,29.4916,29.3304,29.3884,197445.3862
2010-12-21 12:00:00,45.61,45.76,45.6,45.73,154948.07210218455,29.4077,29.5045,29.4013,29.4851,154948.0721
2010-12-21 12:30:00,45.73,45.91,45.7,45.91,200549.12259758863,29.4851,29.6012,29.4658,29.6012,200549.1226
2010-12-21 13:00:00,45.9,46.01,45.74,45.81,329115.43511997134,29.5947,29.6656,29.4916,29.5367,329115.4351
2010-12-21 13:30:00,45.81,46.0,45.78,45.92,264653.217142175,29.5367,29.6592,29.5173,29.6076,264653.2171
2010-12-21 14:00:00,45.96,46.22,45.93,46.15,582786.2003103737,29.6334,29.801,29.6141,29.7559,582786.2003
2010-12-21 14:30:00,46.16,46.33,46.1,46.23,434523.098961442,29.7624,29.872,29.7237,29.8075,434523.099
2010-12-21 15:00:00,46.23,46.33,46.16,46.18,423182.5235764593,29.8075,29.872,29.7624,29.7753,423182.5236
2010-12-21 15:30:00,46.19,46.28,46.17,46.21,780947.8333532291,29.7817,29.8397,29.7688,29.7946,780947.8334
2010-12-22 09:30:00,46.7,47.16,46.37,46.63,1417691.297600573,30.1105,30.4071,29.8978,30.0654,1417691.2976
2010-12-22 10:00:00,46.64,47.09,46.61,46.75,819028.2917512236,30.0718,30.362,30.0525,30.1428,819028.2918
2010-12-22 10:30:00,46.75,46.95,46.64,46.87,520114.5994986272,30.1428,30.2717,30.0718,30.2201,520114.5995
2010-12-22 11:00:00,46.88,47.47,46.84,47.45,917989.7337949148,30.2266,30.607,30.2008,30.5941,917989.7338
2010-12-22 11:30:00,47.45,47.55,47.25,47.53,545421.9887787991,30.5941,30.6586,30.4652,30.6457,545421.9888
2010-12-22 12:00:00,47.53,47.55,47.12,47.46,546973.8569893757,30.6457,30.6586,30.3813,30.6006,546973.857
2010-12-22 12:30:00,47.46,47.46,47.25,47.42,279575.0268592575,30.6006,30.6006,30.4652,30.5748,279575.0269
2010-12-22 13:00:00,47.43,47.48,46.91,46.94,476423.5406470097,30.5812,30.6135,30.2459,30.2653,476423.5406
2010-12-22 13:30:00,46.94,47.05,46.69,46.99,407305.7180374836,30.2653,30.3362,30.1041,30.2975,407305.718
2010-12-22 14:00:00,46.98,47.04,46.79,46.83,271099.4389399546,30.2911,30.3298,30.1686,30.1944,271099.4389
2010-12-22 14:30:00,46.82,46.82,46.67,46.74,243882.05801599612,30.1879,30.1879,30.0912,30.1363,243882.058
2010-12-22 15:00:00,46.74,46.99,46.73,46.93,228363.3759102304,30.1363,30.2975,30.1299,30.2588,228363.3759
2010-12-22 15:30:00,46.93,46.93,46.67,46.69,546496.359078429,30.2588,30.2588,30.0912,30.1041,546496.3591
2010-12-23 09:30:00,46.84,47.12,46.31,47.0,699295.6905813537,30.2008,30.3813,29.8591,30.304,699295.6906
2010-12-23 10:00:00,46.98,47.03,46.66,46.75,298913.6922525964,30.2911,30.3233,30.0847,30.1428,298913.6923
2010-12-23 10:30:00,46.75,46.79,46.63,46.64,216664.6770920377,30.1428,30.1686,30.0654,30.0718,216664.6771
2010-12-23 11:00:00,46.66,46.84,46.53,46.76,225140.26501134053,30.0847,30.2008,30.0009,30.1492,225140.265
2010-12-23 11:30:00,46.79,46.79,46.58,46.58,119135.72878118658,30.1686,30.1686,30.0332,30.0332,119135.7288
2010-12-23 12:00:00,46.58,46.58,46.22,46.38,305956.7864390593,30.0332,30.0332,29.801,29.9042,305956.7864
2010-12-23 12:30:00,46.36,46.43,46.01,46.02,318371.732123672,29.8913,29.9364,29.6656,29.6721,318371.7321
2010-12-23 13:00:00,46.04,46.09,45.76,45.78,300704.30941864627,29.685,29.7172,29.5045,29.5173,300704.3094
2010-12-23 13:30:00,45.77,45.79,45.09,45.36,886713.6206279098,29.5109,29.5238,29.0725,29.2465,886713.6206
2010-12-23 14:00:00,45.36,45.48,44.98,45.22,609048.5854124388,29.2465,29.3239,29.0015,29.1563,609048.5854
2010-12-23 14:30:00,45.22,45.38,45.05,45.35,344275.9937925272,29.1563,29.2594,29.0467,29.2401,344275.9938
2010-12-23 15:00:00,45.35,45.42,45.24,45.34,220484.66037961084,29.2401,29.2852,29.1692,29.2337,220484.6604
2010-12-23 15:30:00,45.34,45.5,45.32,45.47,426525.0089530858,29.2337,29.3368,29.2208,29.3175,426525.009
2010-12-27 09:30:00,45.56,47.31,45.39,47.25,1582308.702399427,29.3755,30.5038,29.2659,30.4652,1582308.7024
2010-12-27 10:00:00,47.25,47.87,47.08,47.4,1520114.5994986272,30.4652,30.8649,30.3555,30.5619,1520114.5995
2010-12-27 10:30:00,47.41,48.21,47.41,48.08,1177271.09943894,30.5683,31.0841,30.5683,31.0003,1177271.0994
2010-12-27 11:00:00,48.08,49.53,48.08,49.46,1753730.4524292706,31.0003,31.9352,31.0003,31.8901,1753730.4524
2010-12-27 11:30:00,49.45,49.61,48.81,49.21,1708606.8998448132,31.8836,31.9868,31.471,31.7289,1708606.8998
2010-12-27 12:00:00,49.21,49.56,49.1,49.32,912976.005729975,31.7289,31.9546,31.658,31.7998,912976.0057
2010-12-27 12:30:00,49.32,49.5,49.29,49.43,494329.7123075086,31.7998,31.9159,31.7805,31.8707,494329.7123
2010-12-27 13:00:00,49.42,50.09,49.33,49.74,1689029.4854960009,31.8643,32.2963,31.8063,32.0706,1689029.4855
2010-12-27 13:30:00,49.76,50.09,49.73,50.05,691058.8516175242,32.0835,32.2963,32.0642,32.2705,691058.8516
2010-12-27 14:00:00,50.04,50.67,50.04,50.53,1746209.860331861,32.264,32.6703,32.264,32.58,1746209.8603
2010-12-27 14:30:00,50.52,51.07,49.99,50.3,2339262.2657275875,32.5735,32.9282,32.2318,32.4317,2339262.2657
2010-12-27 15:00:00,50.33,50.5,49.83,50.13,2050853.527515817,32.451,32.5606,32.1286,32.3221,2050853.5275
2010-12-27 15:30:00,50.11,50.13,49.55,49.75,2195774.143488122,32.3092,32.3221,31.9481,32.0771,2195774.1435
2010-12-28 09:30:00,51.49,51.67,49.88,49.89,3998328.757311687,33.199,33.315,32.1609,32.1673,3998328.7573
2010-12-28 10:00:00,49.91,49.97,49.2,49.84,2389996.418765668,32.1802,32.2189,31.7224,32.1351,2389996.4188
2010-12-28 10:30:00,49.85,50.01,49.51,49.69,720544.3476184792,32.1415,32.2447,31.9223,32.0384,720544.3476
2010-12-28 11:00:00,49.69,49.88,49.59,49.76,343559.7469261072,32.0384,32.1609,31.9739,32.0835,343559.7469
2010-12-28 11:30:00,49.78,50.01,49.48,49.49,571564.9994031276,32.0964,32.2447,31.903,31.9094,571564.9994
2010-12-28 12:00:00,49.49,49.73,48.93,49.11,1149218.0971708249,31.9094,32.0642,31.5484,31.6644,1149218.0972
2010-12-28 12:30:00,49.13,49.24,48.64,48.7,764235.4064700967,31.6773,31.7482,31.3614,31.4001,764235.4065
2010-12-28 13:00:00,48.7,49.16,48.35,49.11,1080458.3979945087,31.4001,31.6967,31.1744,31.6644,1080458.398
2010-12-28 13:30:00,49.1,50.06,48.85,49.92,1543273.248179539,31.658,32.2769,31.4968,32.1867,1543273.2482
2010-12-28 14:00:00,49.91,50.22,49.56,49.94,1167004.8943535872,32.1802,32.3801,31.9546,32.1996,1167004.8944
2010-12-28 14:30:00,49.95,49.98,49.29,49.44,642592.8136564402,32.206,32.2254,31.7805,31.8772,642592.8137
2010-12-28 15:00:00,49.47,49.61,49.21,49.42,697863.1968485138,31.8965,31.9868,31.7289,31.8643,697863.1968
2010-12-28 15:30:00,49.39,49.57,49.3,49.35,834785.7228124627,31.845,31.961,31.7869,31.8192,834785.7228
2010-12-29 09:30:00,49.35,49.55,48.67,48.7,1256655.1271338188,31.8192,31.9481,31.3807,31.4001,1256655.1271
2010-12-29 10:00:00,48.68,48.72,47.92,48.02,1682344.514742748,31.3872,31.413,30.8971,30.9616,1682344.5147
2010-12-29 10:30:00,48.02,48.27,47.83,47.95,886713.6206279098,30.9616,31.1228,30.8391,30.9165,886713.6206
2010-12-29 11:00:00,47.95,48.37,47.95,48.29,591619.9116628865,30.9165,31.1873,30.9165,31.1357,591619.9117
2010-12-29 11:30:00,48.28,48.29,47.99,48.17,335322.90796227765,31.1293,31.1357,30.9423,31.0583,335322.908
2010-12-29 12:00:00,48.16,48.25,48.08,48.18,265369.464008595,31.0519,31.1099,31.0003,31.0648,265369.464
2010-12-29 12:30:00,48.18,48.22,48.0,48.04,271696.31132863794,31.0648,31.0906,30.9487,30.9745,271696.3113
2010-12-29 13:00:00,48.08,48.1,47.87,47.9,338187.89542795747,31.0003,31.0132,30.8649,30.8843,338187.8954
2010-12-29 13:30:00,47.9,48.03,47.86,47.95,195893.5179658589,30.8843,30.9681,30.8585,30.9165,195893.518
2010-12-29 14:00:00,47.95,48.02,47.87,47.96,184911.0660140862,30.9165,30.9616,30.8649,30.9229,184911.066
2010-12-29 14:30:00,47.97,48.15,47.95,48.06,275755.0435716844,30.9294,31.0454,30.9165,30.9874,275755.0436
2010-12-29 15:00:00,48.04,48.13,47.87,47.96,352274.0838008834,30.9745,31.0325,30.8649,30.9229,352274.0838
2010-12-29 15:30:00,47.97,48.07,47.92,47.98,549719.4699773189,30.9294,30.9939,30.8971,30.9358,549719.47
2010-12-30 09:30:00,47.71,48.86,47.41,48.14,1877283.0368867137,30.7617,31.5032,30.5683,31.039,1877283.0369
2010-12-30 10:00:00,48.13,48.29,47.87,48.14,612629.8197445386,31.0325,31.1357,30.8649,31.039,612629.8197
2010-12-30 10:30:00,48.13,48.34,47.97,48.25,347140.981258207,31.0325,31.1679,30.9294,31.1099,347140.9813
2010-12-30 11:00:00,48.25,49.16,48.12,48.93,1242568.938760893,31.1099,31.6967,31.0261,31.5484,1242568.9388
2010-12-30 11:30:00,48.93,49.16,48.75,48.93,761131.6700489435,31.5484,31.6967,31.4323,31.5484,761131.67
2010-12-30 12:00:00,48.96,49.28,48.9,49.13,546854.482511639,31.5677,31.774,31.529,31.6773,546854.4825
2010-12-30 12:30:00,49.11,49.16,48.92,48.97,281007.5205920974,31.6644,31.6967,31.5419,31.5742,281007.5206
2010-12-30 13:00:00,48.97,49.04,48.25,48.3,525247.7020413035,31.5742,31.6193,31.1099,31.1422,525247.702
2010-12-30 13:30:00,48.3,48.66,48.29,48.54,347260.35573594365,31.1422,31.3743,31.1357,31.2969,347260.3557
2010-12-30 14:00:00,48.54,48.59,48.27,48.28,176793.6015279933,31.2969,31.3291,31.1228,31.1293,176793.6015
2010-12-30 14:30:00,48.3,48.4,48.19,48.3,192670.40706696908,31.1422,31.2066,31.0712,31.1422,192670.4071
2010-12-30 15:00:00,48.31,48.49,48.14,48.34,354184.0754446699,31.1486,31.2647,31.039,31.1679,354184.0754
2010-12-30 15:30:00,48.34,48.4,48.13,48.2,542437.6268353825,31.1679,31.2066,31.0325,31.0777,542437.6268
2010-12-31 09:30:00,48.08,48.89,47.91,48.79,859734.9886594246,31.0003,31.5226,30.8907,31.4581,859734.9887
2010-12-31 10:00:00,48.75,48.85,48.34,48.4,455533.0070430942,31.4323,31.4968,31.1679,31.2066,455533.007
2010-12-31 10:30:00,48.41,48.72,48.4,48.67,296884.3261310732,31.2131,31.413,31.2066,31.3807,296884.3261
2010-12-31 11:00:00,48.68,48.69,48.44,48.49,140742.50925152202,31.3872,31.3936,31.2324,31.2647,140742.5093
2010-12-31 11:30:00,48.49,48.54,48.37,48.42,104333.29354184076,31.2647,31.2969,31.1873,31.2195,104333.2935
2010-12-31 12:00:00,48.42,48.44,48.31,48.39,112928.25593888026,31.2195,31.2324,31.1486,31.2002,112928.2559
2010-12-31 12:30:00,48.39,48.45,48.23,48.28,124388.20580159962,31.2002,31.2389,31.097,31.1293,124388.2058
2010-12-31 13:00:00,48.29,48.29,48.09,48.13,194341.6497552824,31.1357,31.1357,31.0068,31.0325,194341.6498
2010-12-31 13:30:00,48.13,48.27,48.11,48.25,101587.68055389758,31.0325,31.1228,31.0197,31.1099,101587.6806
2010-12-31 14:00:00,48.23,48.29,48.11,48.18,106601.40861883727,31.097,31.1357,31.0197,31.0648,106601.4086
2010-12-31 14:30:00,48.21,48.54,48.19,48.52,279455.65238152083,31.0841,31.2969,31.0712,31.284,279455.6524
2010-12-31 15:00:00,48.53,48.55,48.41,48.49,235883.96800763995,31.2905,31.3033,31.2131,31.2647,235883.968
2010-12-31 15:30:00,48.48,48.5,48.21,48.29,496000.9549958218,31.2582,31.2711,31.0841,31.1357,496000.955
2011-01-03 09:30:00,48.88,48.98,48.17,48.26,1008475.5879193028,31.5161,31.5806,31.0583,31.1164,1008475.5879
2011-01-03 10:00:00,48.27,48.29,47.75,48.21,1125104.4526680196,31.1228,31.1357,30.7875,31.0841,1125104.4527
2011-01-03 10:30:00,48.21,48.58,48.18,48.5,565715.6499940313,31.0841,31.3227,31.0648,31.2711,565715.65
2011-01-03 11:00:00,48.52,48.74,48.5,48.55,523695.833830727,31.284,31.4259,31.2711,31.3033,523695.8338
2011-01-03 11:30:00,48.55,48.6,48.21,48.51,386176.4354780948,31.3033,31.3356,31.0841,31.2776,386176.4355
2011-01-03 12:00:00,48.52,48.63,48.42,48.44,238032.70860689983,31.284,31.3549,31.2195,31.2324,238032.7086
2011-01-03 12:30:00,48.44,48.54,48.35,48.41,151128.08881461143,31.2324,31.2969,31.1744,31.2131,151128.0888
2011-01-03 13:00:00,48.41,48.54,48.35,48.49,127730.69117822609,31.2131,31.2969,31.1744,31.2647,127730.6912
2011-01-03 13:30:00,48.5,48.7,48.48,48.69,281723.76745851734,31.2711,31.4001,31.2582,31.3936,281723.7675
2011-01-03 14:00:00,48.69,48.9,48.51,48.59,540527.635191596,31.3936,31.529,31.2776,31.3291,540527.6352
2011-01-03 14:30:00,48.59,48.75,48.52,48.56,237793.95965142653,31.3291,31.4323,31.284,31.3098,237793.9597
2011-01-03 15:00:00,48.56,48.65,48.29,48.32,343798.4958815805,31.3098,31.3678,31.1357,31.1551,343798.4959
2011-01-03 15:30:00,48.31,48.65,48.26,48.6,656320.8785961561,31.1486,31.3678,31.1164,31.3356,656320.8786
2011-01-04 09:30:00,48.58,48.58,47.43,47.5,1221200.9072460309,31.3227,31.3227,30.5812,30.6263,1221200.9072
2011-01-04 10:00:00,47.46,47.69,47.35,47.64,707890.6529783932,30.6006,30.7489,30.5296,30.7166,707890.653
2011-01-04 10:30:00,47.65,47.82,47.44,47.57,372090.24710516894,30.7231,30.8327,30.5877,30.6715,372090.2471
2011-01-04 11:00:00,47.56,47.66,47.4,47.58,346066.6109585771,30.665,30.7295,30.5619,30.6779,346066.611
2011-01-04 11:30:00,47.58,47.65,47.38,47.49,237077.71278500656,30.6779,30.7231,30.549,30.6199,237077.7128
2011-01-04 12:00:00,47.48,47.53,47.04,47.07,438820.58015996177,30.6135,30.6457,30.3298,30.3491,438820.5802
2011-01-04 12:30:00,47.06,47.2,46.98,47.05,231347.7378536469,30.3426,30.4329,30.2911,30.3362,231347.7379
2011-01-04 13:00:00,47.05,47.36,47.04,47.32,177987.3463053599,30.3362,30.5361,30.3298,30.5103,177987.3463
2011-01-04 13:30:00,47.31,47.41,47.22,47.31,136086.90461979227,30.5038,30.5683,30.4458,30.5038,136086.9046
2011-01-04 14:00:00,47.32,47.51,47.29,47.4,172376.7458517369,30.5103,30.6328,30.4909,30.5619,172376.7459
2011-01-04 14:30:00,47.4,47.44,47.15,47.18,241017.0705503164,30.5619,30.5877,30.4007,30.42,241017.0706
2011-01-04 15:00:00,47.18,47.25,47.05,47.15,279694.40133699414,30.42,30.4652,30.3362,30.4007,279694.4013
2011-01-04 15:30:00,47.15,47.54,47.14,47.44,1133580.0405873223,30.4007,30.6521,30.3942,30.5877,1133580.0406
2011-01-05 09:30:00,47.3,48.34,47.11,48.04,1586486.80912021,30.4974,31.1679,30.3749,30.9745,1586486.8091
2011-01-05 10:00:00,48.04,49.58,48.04,49.17,3242568.938760893,30.9745,31.9675,30.9745,31.7031,3242568.9388
2011-01-05 10:30:00,49.18,50.09,49.11,49.81,2537543.27324818,31.7096,32.2963,31.6644,32.1158,2537543.2732
2011-01-05 11:00:00,49.79,50.22,49.7,50.07,1356452.1905216663,32.1029,32.3801,32.0448,32.2834,1356452.1905
2011-01-05 11:30:00,50.08,50.19,49.73,50.04,833233.8546018861,32.2898,32.3608,32.0642,32.264,833233.8546
2011-01-05 12:00:00,50.04,50.26,49.98,50.1,1026739.8830130118,32.264,32.4059,32.2254,32.3027,1026739.883
2011-01-05 12:30:00,50.1,50.56,50.04,50.33,1149576.2206040348,32.3027,32.5993,32.264,32.451,1149576.2206
2011-01-05 13:00:00,50.35,50.68,50.35,50.67,627074.1315506744,32.4639,32.6767,32.4639,32.6703,627074.1316
2011-01-05 13:30:00,50.66,50.93,50.52,50.85,835143.8462456727,32.6638,32.8379,32.5735,32.7863,835143.8462
2011-01-05 14:00:00,50.82,50.9,50.59,50.73,668377.7008475588,32.767,32.8185,32.6187,32.7089,668377.7008
2011-01-05 14:30:00,50.71,50.79,50.47,50.66,606064.2234690223,32.696,32.7476,32.5413,32.6638,606064.2235
2011-01-05 15:00:00,50.67,50.83,50.65,50.73,683418.885042378,32.6703,32.7734,32.6574,32.7089,683418.885
2011-01-05 15:30:00,50.75,51.07,50.71,51.04,2077951.5339620388,32.7218,32.9282,32.696,32.9088,2077951.534
2011-01-06 09:30:00,51.05,52.32,50.69,51.74,4351080.3390235165,32.9153,33.7341,32.6831,33.3601,4351080.339
2011-01-06 10:00:00,51.73,52.06,51.32,51.66,1658230.8702399426,33.3537,33.5665,33.0893,33.3086,1658230.8702
2011-01-06 10:30:00,51.66,51.77,50.87,50.91,1044765.4291512476,33.3086,33.3795,32.7992,32.825,1044765.4292
2011-01-06 11:00:00,50.9,51.06,50.3,50.76,1523934.5827862003,32.8185,32.9217,32.4317,32.7283,1523934.5828
2011-01-06 11:30:00,50.75,51.06,50.72,50.88,755521.0695953205,32.7218,32.9217,32.7025,32.8057,755521.0696
2011-01-06 12:00:00,50.9,50.98,50.71,50.75,473916.6766145398,32.8185,32.8701,32.696,32.7218,473916.6766
2011-01-06 12:30:00,50.74,50.94,50.57,50.93,235525.84457443,32.7154,32.8443,32.6058,32.8379,235525.8446
2011-01-06 13:00:00,50.93,50.93,50.68,50.77,303569.29688432615,32.8379,32.8379,32.6767,32.7347,303569.2969
2011-01-06 13:30:00,50.8,51.0,50.7,50.92,205324.10170705503,32.7541,32.883,32.6896,32.8314,205324.1017
2011-01-06 14:00:00,50.92,51.16,50.89,51.1,675301.4205562851,32.8314,32.9862,32.8121,32.9475,675301.4206
2011-01-06 14:30:00,51.1,51.36,50.89,51.02,726751.8204607854,32.9475,33.1151,32.8121,32.8959,726751.8205
2011-01-06 15:00:00,50.99,51.05,50.77,50.8,434164.97552823205,32.8766,32.9153,32.7347,32.7541,434164.9755
2011-01-06 15:30:00,50.81,50.97,50.6,50.61,879789.9009191835,32.7605,32.8637,32.6251,32.6316,879789.9009
2011-01-07 09:30:00,51.85,52.67,51.18,52.15,3496836.5763399783,33.4311,33.9598,32.9991,33.6245,3496836.5763
2011-01-07 10:00:00,52.12,52.16,51.56,51.89,1342724.1255819506,33.6052,33.631,33.2441,33.4569,1342724.1256
2011-01-07 10:30:00,51.89,51.93,51.28,51.51,1175122.35883968,33.4569,33.4827,33.0636,33.2119,1175122.3588
2011-01-07 11:00:00,51.52,51.55,50.88,50.97,1313716.127491942,33.2183,33.2376,32.8057,32.8637,1313716.1275
2011-01-07 11:30:00,50.95,51.64,50.9,51.43,887310.493016593,32.8508,33.2957,32.8185,33.1603,887310.493
2011-01-07 12:00:00,51.42,51.95,51.27,51.85,1573833.114480124,33.1538,33.4956,33.0571,33.4311,1573833.1145
2011-01-07 12:30:00,51.9,51.91,51.43,51.54,969559.5081771516,33.4633,33.4698,33.1603,33.2312,969559.5082
2011-01-07 13:00:00,51.55,51.58,51.27,51.32,505431.538737018,33.2376,33.257,33.0571,33.0893,505431.5387
2011-01-07 13:30:00,51.32,51.38,51.12,51.15,584457.4429986869,33.0893,33.128,32.9604,32.9797,584457.443
2011-01-07 14:00:00,51.15,51.39,51.07,51.21,592694.2819625164,32.9797,33.1345,32.9282,33.0184,592694.282
2011-01-07 14:30:00,51.18,51.6,51.14,51.44,435597.469261072,32.9991,33.2699,32.9733,33.1667,435597.4693
2011-01-07 15:00:00,51.41,51.62,51.35,51.51,555926.9428196251,33.1474,33.2828,33.1087,33.2119,555926.9428
2011-01-07 15:30:00,51.5,51.66,51.18,51.24,1048227.2890056106,33.2054,33.3086,32.9991,33.0378,1048227.289
2011-01-10 09:30:00,51.03,51.09,49.65,49.76,2034141.1006326848,32.9024,32.9411,32.0126,32.0835,2034141.1006
2011-01-10 10:00:00,49.78,50.13,49.5,50.06,970633.8784767817,32.0964,32.3221,31.9159,32.2769,970633.8785
2011-01-10 10:30:00,50.07,50.19,49.7,49.73,624089.7696072579,32.2834,32.3608,32.0448,32.0642,624089.7696
2011-01-10 11:00:00,49.73,49.83,49.46,49.61,864987.4656798376,32.0642,32.1286,31.8901,31.9868,864987.4657
2011-01-10 11:30:00,49.6,49.63,49.27,49.49,755282.3206398472,31.9804,31.9997,31.7676,31.9094,755282.3206
2011-01-10 12:00:00,49.49,49.55,49.36,49.38,627312.8805061477,31.9094,31.9481,31.8256,31.8385,627312.8805
2011-01-10 12:30:00,49.38,49.42,49.17,49.2,623134.7737853647,31.8385,31.8643,31.7031,31.7224,623134.7738
2011-01-10 13:00:00,49.21,49.3,49.05,49.14,519398.3526322072,31.7289,31.7869,31.6257,31.6838,519398.3526
2011-01-10 13:30:00,49.14,49.34,49.05,49.1,638414.7069356572,31.6838,31.8127,31.6257,31.658,638414.7069
2011-01-10 14:00:00,49.09,49.17,48.91,48.96,706696.9082010266,31.6515,31.7031,31.5355,31.5677,706696.9082
2011-01-10 14:30:00,48.97,49.06,48.8,48.85,885639.2503282798,31.5742,31.6322,31.4645,31.4968,885639.2503
2011-01-10 15:00:00,48.85,48.85,48.26,48.32,1780470.3354422825,31.4968,31.4968,31.1164,31.1551,1780470.3354
2011-01-10 15:30:00,48.31,48.35,47.54,48.08,2408260.713859377,31.1486,31.1744,30.6521,31.0003,2408260.7139
2011-01-11 09:30:00,48.56,49.8,48.46,49.58,2664318.9686045125,31.3098,32.1093,31.2453,31.9675,2664318.9686
2011-01-11 10:00:00,49.61,49.68,49.2,49.61,1286498.7465679836,31.9868,32.0319,31.7224,31.9868,1286498.7466
2011-01-11 10:30:00,49.61,49.68,49.31,49.5,857466.8735824281,31.9868,32.0319,31.7934,31.9159,857466.8736
2011-01-11 11:00:00,49.5,49.87,49.4,49.69,1180732.959293303,31.9159,32.1544,31.8514,32.0384,1180732.9593
2011-01-11 11:30:00,49.69,50.14,49.66,50.07,1035573.5943655246,32.0384,32.3285,32.019,32.2834,1035573.5944
2011-01-11 12:00:00,50.07,50.31,50.01,50.07,1075802.793362779,32.2834,32.4381,32.2447,32.2834,1075802.7934
2011-01-11 12:30:00,50.05,50.63,50.05,50.61,1014921.8097170824,32.2705,32.6445,32.2705,32.6316,1014921.8097
2011-01-11 13:00:00,50.63,50.8,50.04,50.33,1283633.759102304,32.6445,32.7541,32.264,32.451,1283633.7591
2011-01-11 13:30:00,50.35,50.39,49.3,49.32,1064581.592455533,32.4639,32.4897,31.7869,31.7998,1064581.5925
2011-01-11 14:00:00,49.32,49.72,49.24,49.67,1052166.6467709204,31.7998,32.0577,31.7482,32.0255,1052166.6468
2011-01-11 14:30:00,49.64,49.69,49.26,49.33,547212.605944849,32.0061,32.0384,31.7611,31.8063,547212.6059
2011-01-11 15:00:00,49.35,49.53,49.32,49.46,442640.5634475349,31.8192,31.9352,31.7998,31.8901,442640.5634
2011-01-11 15:30:00,49.46,49.68,49.26,49.45,1144443.1180613586,31.8901,32.0319,31.7611,31.8836,1144443.1181
2011-01-12 09:30:00,50.43,50.8,49.15,49.25,1952608.332338546,32.5155,32.7541,31.6902,31.7547,1952608.3323
2011-01-12 10:00:00,49.25,49.68,49.16,49.59,1088814.6114360748,31.7547,32.0319,31.6967,31.9739,1088814.6114
2011-01-12 10:30:00,49.61,49.63,49.17,49.37,592455.5330070431,31.9868,31.9997,31.7031,31.8321,592455.533
2011-01-12 11:00:00,49.37,49.47,49.17,49.2,694640.085949624,31.8321,31.8965,31.7031,31.7224,694640.0859
2011-01-12 11:30:00,49.19,49.51,49.18,49.47,520950.2208427838,31.716,31.9223,31.7096,31.8965,520950.2208
2011-01-12 12:00:00,49.46,50.02,49.46,49.89,912259.7588635548,31.8901,32.2512,31.8901,32.1673,912259.7589
2011-01-12 12:30:00,49.87,49.91,49.32,49.37,561656.9177509848,32.1544,32.1802,31.7998,31.8321,561656.9178
2011-01-12 13:00:00,49.38,49.74,49.37,49.46,613465.4410886952,31.8385,32.0706,31.8321,31.8901,613465.4411
2011-01-12 13:30:00,49.44,49.57,49.39,49.48,474752.2979586965,31.8772,31.961,31.845,31.903,474752.298
2011-01-12 14:00:00,49.48,49.5,49.21,49.21,690581.3537065776,31.903,31.9159,31.7289,31.7289,690581.3537
2011-01-12 14:30:00,49.21,49.24,48.85,49.0,751223.5883968008,31.7289,31.7482,31.4968,31.5935,751223.5884
2011-01-12 15:00:00,49.0,49.16,48.92,48.94,615972.3051211651,31.5935,31.6967,31.5419,31.5548,615972.3051
2011-01-12 15:30:00,48.94,49.03,48.75,48.89,1677450.161155545,31.5548,31.6128,31.4323,31.5226,1677450.1612
2011-01-13 09:30:00,48.54,50.14,47.92,49.63,3542198.877879909,31.2969,32.3285,30.8971,31.9997,3542198.8779
2011-01-13 10:00:00,49.63,49.63,48.92,49.01,1938641.5184433567,31.9997,31.9997,31.5419,31.5999,1938641.5184
2011-01-13 10:30:00,49.03,49.14,48.36,49.01,1420317.5361107795,31.6128,31.6838,31.1808,31.5999,1420317.5361
2011-01-13 11:00:00,49.01,49.25,49.0,49.13,507580.2793362779,31.5999,31.7547,31.5935,31.6773,507580.2793
2011-01-13 11:30:00,49.12,49.48,48.96,49.12,722693.088217739,31.6709,31.903,31.5677,31.6709,722693.0882
2011-01-13 12:00:00,49.13,49.21,48.77,48.96,445505.55091321474,31.6773,31.7289,31.4452,31.5677,445505.5509
2011-01-13 12:30:00,48.96,48.96,48.59,48.63,322072.3409335084,31.5677,31.5677,31.3291,31.3549,322072.3409
2011-01-13 13:00:00,48.68,48.85,48.6,48.72,381401.4563686284,31.3872,31.4968,31.3356,31.413,381401.4564
2011-01-13 13:30:00,48.73,48.73,48.32,48.4,671600.8117464486,31.4194,31.4194,31.1551,31.2066,671600.8117
2011-01-13 14:00:00,48.44,48.44,48.13,48.25,625761.0122955712,31.2324,31.2324,31.0325,31.1099,625761.0123
2011-01-13 14:30:00,48.24,48.29,48.08,48.13,500537.1851498149,31.1035,31.1357,31.0003,31.0325,500537.1851
2011-01-13 15:00:00,48.13,48.35,47.91,47.93,1085591.5005371852,31.0325,31.1744,30.8907,30.9036,1085591.5005
2011-01-13 15:30:00,47.92,47.99,47.63,47.89,1670168.3180136087,30.8971,30.9423,30.7102,30.8778,1670168.318
2011-01-14 09:30:00,47.67,47.67,46.24,46.38,2501253.432016235,30.736,30.736,29.8139,29.9042,2501253.432
2011-01-14 10:00:00,46.41,46.45,45.6,46.15,2447057.419123791,29.9236,29.9493,29.4013,29.7559,2447057.4191
2011-01-14 10:30:00,46.15,46.25,45.93,46.05,1114360.7496717202,29.7559,29.8204,29.6141,29.6914,1114360.7497
2011-01-14 11:00:00,46.04,46.28,45.65,45.76,1232302.7336755402,29.685,29.8397,29.4335,29.5045,1232302.7337
2011-01-14 11:30:00,45.78,45.78,44.44,44.55,2298078.07090844,29.5173,29.5173,28.6534,28.7243,2298078.0709
2011-01-14 12:00:00,44.57,45.35,44.57,45.34,1628387.2508057775,28.7372,29.2401,28.7372,29.2337,1628387.2508
2011-01-14 12:30:00,45.32,45.63,45.07,45.43,1122597.5886355496,29.2208,29.4206,29.0596,29.2917,1122597.5886
2011-01-14 13:00:00,45.45,45.49,45.18,45.42,556165.6917750984,29.3046,29.3304,29.1305,29.2852,556165.6918
2011-01-14 13:30:00,45.41,45.45,45.14,45.3,621463.5310970515,29.2788,29.3046,29.1047,29.2079,621463.5311
2011-01-14 14:00:00,45.3,45.38,45.06,45.14,1011101.8264295092,29.2079,29.2594,29.0531,29.1047,1011101.8264
2011-01-14 14:30:00,45.13,45.14,44.67,44.87,1148979.3482153516,29.0983,29.1047,28.8017,28.9306,1148979.3482
2011-01-14 15:00:00,44.89,45.4,44.74,45.2,1167840.5156977435,28.9435,29.2723,28.8468,29.1434,1167840.5157
2011-01-14 15:30:00,45.21,45.39,45.13,45.14,1698460.069237197,29.1498,29.2659,29.0983,29.1047,1698460.0692
2011-01-18 09:30:00,44.3,45.09,43.56,44.44,2619672.913931001,28.5631,29.0725,28.086,28.6534,2619672.9139
2011-01-18 10:00:00,44.44,44.77,44.16,44.4,954518.3239823326,28.6534,28.8661,28.4728,28.6276,954518.324
2011-01-18 10:30:00,44.39,44.45,43.95,44.01,467709.2037722335,28.6211,28.6598,28.3374,28.3761,467709.2038
2011-01-18 11:00:00,44.02,44.36,43.67,43.86,673510.8033902352,28.3826,28.6018,28.1569,28.2794,673510.8034
2011-01-18 11:30:00,43.87,44.21,43.84,44.01,411483.8247582667,28.2858,28.5051,28.2665,28.3761,411483.8248
2011-01-18 12:00:00,44.01,44.07,43.57,43.69,501730.9299271816,28.3761,28.4148,28.0924,28.1698,501730.9299
2011-01-18 12:30:00,43.69,43.72,43.56,43.64,482631.013489316,28.1698,28.1891,28.086,28.1376,482631.0135
2011-01-18 13:00:00,43.64,43.8,43.56,43.77,405156.9774382237,28.1376,28.2407,28.086,28.2214,405156.9774
2011-01-18 13:30:00,43.79,43.95,43.64,43.83,297600.57299749315,28.2343,28.3374,28.1376,28.2601,297600.573
2011-01-18 14:00:00,43.85,44.47,43.81,44.36,623851.0206517846,28.273,28.6727,28.2472,28.6018,623851.0207
2011-01-18 14:30:00,44.36,44.57,44.29,44.38,536110.7795153396,28.6018,28.7372,28.5566,28.6147,536110.7795
2011-01-18 15:00:00,44.41,44.41,44.18,44.31,375074.6090485854,28.634,28.634,28.4857,28.5695,375074.609
2011-01-18 15:30:00,44.31,44.56,44.23,44.55,687238.8683299511,28.5695,28.7307,28.518,28.7243,687238.8683
2011-01-19 09:30:00,44.33,45.61,43.85,45.59,2505550.913214755,28.5824,29.4077,28.273,29.3948,2505550.9132
2011-01-19 10:00:00,45.56,45.61,44.66,44.85,931956.547690104,29.3755,29.4077,28.7952,28.9177,931956.5477
2011-01-19 10:30:00,44.85,44.97,44.06,44.11,961083.9202578488,28.9177,28.9951,28.4084,28.4406,961083.9203
2011-01-19 11:00:00,44.11,44.21,43.95,44.01,535752.6560821297,28.4406,28.5051,28.3374,28.3761,535752.6561
2011-01-19 11:30:00,44.03,44.18,43.79,43.9,450519.27897815447,28.389,28.4857,28.2343,28.3052,450519.279
2011-01-19 12:00:00,43.9,43.99,43.77,43.89,437507.46090485854,28.3052,28.3632,28.2214,28.2987,437507.4609
2011-01-19 12:30:00,43.89,44.19,43.73,43.83,497791.57216187177,28.2987,28.4922,28.1956,28.2601,497791.5722
2011-01-19 13:00:00,43.85,43.86,43.35,43.74,865106.8401575743,28.273,28.2794,27.9506,28.202,865106.8402
2011-01-19 13:30:00,43.74,43.97,43.74,43.86,382714.57562373165,28.202,28.3503,28.202,28.2794,382714.5756
2011-01-19 14:00:00,43.85,43.85,43.39,43.48,322311.0898889817,28.273,28.273,27.9764,28.0344,322311.0899
2011-01-19 14:30:00,43.49,43.5,43.02,43.07,630416.6169273009,28.0408,28.0473,27.7378,27.77,630416.6169
2011-01-19 15:00:00,43.05,43.19,42.85,42.85,715053.1216425928,27.7571,27.8474,27.6282,27.6282,715053.1216
2011-01-19 15:30:00,42.85,43.01,42.74,42.89,2370419.0044168555,27.6282,27.7313,27.5573,27.654,2370419.0044
2011-01-20 09:30:00,45.15,46.0,44.23,44.98,2803100.0,34.69,35.3431,33.9831,34.5594,2803100.0
2011-01-20 10:00:00,44.99,45.24,44.59,44.87,1372000.0,34.5671,34.7591,34.2597,34.4749,1372000.0
2011-01-20 10:30:00,44.87,44.89,43.86,43.96,1075600.0,34.4749,34.4902,33.6989,33.7757,1075600.0
2011-01-20 11:00:00,43.97,44.23,43.7,43.79,850800.0,33.7834,33.9831,33.5759,33.6451,850800.0
2011-01-20 11:30:00,43.76,44.0,43.7,43.82,426600.0,33.622,33.8064,33.5759,33.6681,426600.0
2011-01-20 12:00:00,43.81,44.05,43.75,43.88,571500.0,33.6604,33.8448,33.6143,33.7142,571500.0
2011-01-20 12:30:00,43.88,43.98,43.78,43.9,345200.0,33.7142,33.7911,33.6374,33.7296,345200.0
2011-01-20 13:00:00,43.88,44.0,43.86,43.88,493800.0,33.7142,33.8064,33.6989,33.7142,493800.0
2011-01-20 13:30:00,43.88,43.89,43.72,43.84,335400.0,33.7142,33.7219,33.5913,33.6835,335400.0
2011-01-20 14:00:00,43.83,43.92,43.72,43.75,344700.0,33.6758,33.745,33.5913,33.6143,344700.0
2011-01-20 14:30:00,43.75,43.79,43.4,43.61,630400.0,33.6143,33.6451,33.3454,33.5068,630400.0
2011-01-20 15:00:00,43.6,43.69,43.5,43.53,481100.0,33.4991,33.5682,33.4223,33.4453,481100.0
2011-01-20 15:30:00,43.53,43.88,43.11,43.19,1420300.0,33.4453,33.7142,33.1226,33.1841,1420300.0
2011-01-21 09:30:00,44.26,44.3,43.55,43.8,1568900.0,34.0062,34.0369,33.4607,33.6528,1568900.0
2011-01-21 10:00:00,43.8,43.89,43.35,43.38,881800.0,33.6528,33.7219,33.307,33.3301,881800.0
2011-01-21 10:30:00,43.38,43.54,43.2,43.26,443200.0,33.3301,33.453,33.1918,33.2379,443200.0
2011-01-21 11:00:00,43.27,43.36,42.55,42.62,963400.0,33.2455,33.3147,32.6923,32.7461,963400.0
2011-01-21 11:30:00,42.62,42.65,42.0,42.38,911800.0,32.7461,32.7692,32.2698,32.5617,911800.0
2011-01-21 12:00:00,42.38,42.83,42.32,42.47,579400.0,32.5617,32.9075,32.5156,32.6309,579400.0
2011-01-21 12:30:00,42.47,42.58,42.3,42.42,438100.0,32.6309,32.7154,32.5003,32.5925,438100.0
2011-01-21 13:00:00,42.41,42.65,42.35,42.46,388000.0,32.5848,32.7692,32.5387,32.6232,388000.0
2011-01-21 13:30:00,42.48,42.53,42.33,42.35,360600.0,32.6386,32.677,32.5233,32.5387,360600.0
2011-01-21 14:00:00,42.35,42.42,42.16,42.2,367900.0,32.5387,32.5925,32.3927,32.4234,367900.0
2011-01-21 14:30:00,42.2,42.3,42.1,42.12,385400.0,32.4234,32.5003,32.3466,32.362,385400.0
2011-01-21 15:00:00,42.12,42.15,42.01,42.09,519200.0,32.362,32.385,32.2774,32.3389,519200.0
2011-01-21 15:30:00,42.1,42.8,41.82,42.28,2056900.0,32.3466,32.8844,32.1315,32.4849,2056900.0
2011-01-24 09:30:00,43.01,43.09,41.37,41.67,1756300.0,33.0458,33.1072,31.7857,32.0162,1756300.0
2011-01-24 10:00:00,41.66,42.24,41.52,42.17,788700.0,32.0085,32.4542,31.901,32.4004,788700.0
2011-01-24 10:30:00,42.18,42.44,42.0,42.31,728400.0,32.4081,32.6078,32.2698,32.5079,728400.0
2011-01-24 11:00:00,42.29,42.55,42.23,42.39,607600.0,32.4926,32.6923,32.4465,32.5694,607600.0
2011-01-24 11:30:00,42.42,42.54,42.35,42.4,474400.0,32.5925,32.6847,32.5387,32.5771,474400.0
2011-01-24 12:00:00,42.41,42.64,42.3,42.48,785900.0,32.5848,32.7615,32.5003,32.6386,785900.0
2011-01-24 12:30:00,42.47,42.6,42.43,42.5,382000.0,32.6309,32.7308,32.6001,32.6539,382000.0
2011-01-24 13:00:00,42.52,42.89,42.5,42.76,529200.0,32.6693,32.9536,32.6539,32.8537,529200.0
2011-01-24 13:30:00,42.77,42.97,42.6,42.7,525600.0,32.8614,33.015,32.7308,32.8076,525600.0
2011-01-24 14:00:00,42.7,42.74,42.34,42.36,358500.0,32.8076,32.8383,32.531,32.5464,358500.0
2011-01-24 14:30:00,42.37,42.4,42.04,42.15,429300.0,32.554,32.5771,32.3005,32.385,429300.0
2011-01-24 15:00:00,42.15,42.19,41.83,41.85,658800.0,32.385,32.4157,32.1391,32.1545,658800.0
2011-01-24 15:30:00,41.86,42.1,41.81,41.96,1022600.0,32.1622,32.3466,32.1238,32.239,1022600.0
2011-01-25 09:30:00,42.34,42.45,41.56,41.78,856100.0,32.531,32.6155,31.9317,32.1007,856100.0
2011-01-25 10:00:00,41.73,41.82,41.5,41.67,528800.0,32.0623,32.1315,31.8856,32.0162,528800.0
2011-01-25 10:30:00,41.67,41.89,41.57,41.63,312500.0,32.0162,32.1852,31.9394,31.9855,312500.0
2011-01-25 11:00:00,41.63,41.65,41.27,41.47,611400.0,31.9855,32.0009,31.7089,31.8626,611400.0
2011-01-25 11:30:00,41.47,41.48,41.3,41.4,217800.0,31.8626,31.8702,31.7319,31.8088,217800.0
2011-01-25 12:00:00,41.4,41.59,41.39,41.52,167300.0,31.8088,31.9548,31.8011,31.901,167300.0
2011-01-25 12:30:00,41.53,41.57,41.4,41.44,191000.0,31.9087,31.9394,31.8088,31.8395,191000.0
2011-01-25 13:00:00,41.44,41.47,41.32,41.4,255800.0,31.8395,31.8626,31.7473,31.8088,255800.0
2011-01-25 13:30:00,41.4,41.49,41.3,41.38,184600.0,31.8088,31.8779,31.7319,31.7934,184600.0
2011-01-25 14:00:00,41.39,41.41,41.1,41.14,365900.0,31.8011,31.8165,31.5783,31.609,365900.0
2011-01-25 14:30:00,41.14,41.26,41.12,41.19,361400.0,31.609,31.7012,31.5936,31.6474,361400.0
2011-01-25 15:00:00,41.19,41.5,41.19,41.39,468200.0,31.6474,31.8856,31.6474,31.8011,468200.0
2011-01-25 15:30:00,41.39,41.58,41.27,41.35,823000.0,31.8011,31.9471,31.7089,31.7704,823000.0
2011-01-26 09:30:00,41.56,42.13,40.82,41.95,1617700.0,31.9317,32.3696,31.3631,32.2313,1617700.0
2011-01-26 10:00:00,41.9,42.3,41.66,42.15,1316000.0,32.1929,32.5003,32.0085,32.385,1316000.0
2011-01-26 10:30:00,42.13,42.2,41.62,41.95,669200.0,32.3696,32.4234,31.9778,32.2313,669200.0
2011-01-26 11:00:00,41.95,42.25,41.81,42.0,503200.0,32.2313,32.4618,32.1238,32.2698,503200.0
2011-01-26 11:30:00,41.97,42.04,41.81,41.95,287500.0,32.2467,32.3005,32.1238,32.2313,287500.0
2011-01-26 12:00:00,41.93,41.97,41.61,41.68,297100.0,32.216,32.2467,31.9701,32.0239,297100.0
2011-01-26 12:30:00,41.67,41.77,41.49,41.52,453200.0,32.0162,32.093,31.8779,31.901,453200.0
2011-01-26 13:00:00,41.54,41.62,41.52,41.54,131200.0,31.9163,31.9778,31.901,31.9163,131200.0
2011-01-26 13:30:00,41.56,41.72,41.5,41.54,393400.0,31.9317,32.0546,31.8856,31.9163,393400.0
2011-01-26 14:00:00,41.53,41.68,41.35,41.53,481600.0,31.9087,32.0239,31.7704,31.9087,481600.0
2011-01-26 14:30:00,41.5,41.64,41.43,41.55,349700.0,31.8856,31.9932,31.8318,31.924,349700.0
2011-01-26 15:00:00,41.54,41.7,41.46,41.61,288100.0,31.9163,32.0393,31.8549,31.9701,288100.0
2011-01-26 15:30:00,41.59,41.69,41.53,41.53,577000.0,31.9548,32.0316,31.9087,31.9087,577000.0
2011-01-27 09:30:00,42.12,42.2,41.25,41.42,709800.0,32.362,32.4234,31.6935,31.8241,709800.0
2011-01-27 10:00:00,41.41,41.53,41.25,41.47,667900.0,31.8165,31.9087,31.6935,31.8626,667900.0
2011-01-27 10:30:00,41.48,41.63,41.36,41.53,547100.0,31.8702,31.9855,31.778,31.9087,547100.0
2011-01-27 11:00:00,41.53,41.65,41.4,41.44,736100.0,31.9087,32.0009,31.8088,31.8395,736100.0
2011-01-27 11:30:00,41.46,41.82,41.35,41.73,464600.0,31.8549,32.1315,31.7704,32.0623,464600.0
2011-01-27 12:00:00,41.74,41.79,41.58,41.69,470000.0,32.07,32.1084,31.9471,32.0316,470000.0
2011-01-27 12:30:00,41.71,41.77,41.58,41.7,200500.0,32.0469,32.093,31.9471,32.0393,200500.0
2011-01-27 13:00:00,41.69,42.27,41.63,42.15,706800.0,32.0316,32.4772,31.9855,32.385,706800.0
2011-01-27 13:30:00,42.16,42.16,41.86,41.9,343300.0,32.3927,32.3927,32.1622,32.1929,343300.0
2011-01-27 14:00:00,41.9,42.08,41.78,41.95,462900.0,32.1929,32.3312,32.1007,32.2313,462900.0
2011-01-27 14:30:00,41.95,42.08,41.82,41.99,508900.0,32.2313,32.3312,32.1315,32.2621,508900.0
2011-01-27 15:00:00,42.0,42.19,41.93,42.05,705100.0,32.2698,32.4157,32.216,32.3082,705100.0
2011-01-27 15:30:00,42.05,42.22,41.85,41.97,826600.0,32.3082,32.4388,32.1545,32.2467,826600.0
2011-01-28 09:30:00,42.2,42.25,41.53,41.57,567000.0,32.4234,32.4618,31.9087,31.9394,567000.0
2011-01-28 10:00:00,41.57,41.58,41.11,41.11,628500.0,31.9394,31.9471,31.586,31.586,628500.0
2011-01-28 10:30:00,41.13,41.22,41.0,41.04,481400.0,31.6013,31.6705,31.5014,31.5322,481400.0
2011-01-28 11:00:00,41.03,41.11,40.86,40.95,337100.0,31.5245,31.586,31.3939,31.463,337100.0
2011-01-28 11:30:00,40.94,41.09,40.52,40.55,526200.0,31.4553,31.5706,31.1326,31.1557,526200.0
2011-01-28 12:00:00,40.55,40.64,40.5,40.55,475000.0,31.1557,31.2248,31.1173,31.1557,475000.0
2011-01-28 12:30:00,40.53,40.68,40.38,40.48,553800.0,31.1403,31.2556,31.0251,31.1019,553800.0
2011-01-28 13:00:00,40.48,40.53,40.26,40.33,517800.0,31.1019,31.1403,30.9329,30.9867,517800.0
2011-01-28 13:30:00,40.34,40.74,40.31,40.72,371400.0,30.9943,31.3017,30.9713,31.2863,371400.0
2011-01-28 14:00:00,40.71,40.74,40.26,40.39,445300.0,31.2786,31.3017,30.9329,31.0328,445300.0
2011-01-28 14:30:00,40.38,40.48,40.26,40.35,299500.0,31.0251,31.1019,30.9329,31.002,299500.0
2011-01-28 15:00:00,40.34,40.45,40.25,40.27,496700.0,30.9943,31.0789,30.9252,30.9406,496700.0
2011-01-28 15:30:00,40.27,40.34,40.2,40.27,842700.0,30.9406,30.9943,30.8868,30.9406,842700.0
2011-01-31 09:30:00,40.43,40.63,40.3,40.45,827000.0,31.0635,31.2172,30.9636,31.0789,827000.0
2011-01-31 10:00:00,40.42,40.63,40.36,40.47,431600.0,31.0558,31.2172,31.0097,31.0942,431600.0
2011-01-31 10:30:00,40.48,40.54,40.34,40.43,272500.0,31.1019,31.148,30.9943,31.0635,272500.0
2011-01-31 11:00:00,40.43,40.58,40.43,40.52,445400.0,31.0635,31.1787,31.0635,31.1326,445400.0
2011-01-31 11:30:00,40.53,40.55,40.41,40.47,292400.0,31.1403,31.1557,31.0481,31.0942,292400.0
2011-01-31 12:00:00,40.48,40.83,40.47,40.79,465400.0,31.1019,31.3708,31.0942,31.3401,465400.0
2011-01-31 12:30:00,40.78,40.98,40.71,40.83,463600.0,31.3324,31.4861,31.2786,31.3708,463600.0
2011-01-31 13:00:00,40.84,40.97,40.75,40.86,215200.0,31.3785,31.4784,31.3094,31.3939,215200.0
2011-01-31 13:30:00,40.86,40.86,40.67,40.73,238300.0,31.3939,31.3939,31.2479,31.294,238300.0
2011-01-31 14:00:00,40.74,40.78,40.5,40.51,161900.0,31.3017,31.3324,31.1173,31.125,161900.0
2011-01-31 14:30:00,40.5,40.56,40.35,40.36,163900.0,31.1173,31.1634,31.002,31.0097,163900.0
2011-01-31 15:00:00,40.36,40.5,40.35,40.38,187700.0,31.0097,31.1173,31.002,31.0251,187700.0
2011-01-31 15:30:00,40.39,40.5,40.28,40.34,528900.0,31.0328,31.1173,30.9482,30.9943,528900.0
2011-02-01 09:30:00,40.73,40.86,40.12,40.54,656200.0,31.294,31.3939,30.8253,31.148,656200.0
2011-02-01 10:00:00,40.55,40.56,40.25,40.45,266800.0,31.1557,31.1634,30.9252,31.0789,266800.0
2011-02-01 10:30:00,40.45,40.55,40.33,40.51,401100.0,31.0789,31.1557,30.9867,31.125,401100.0
2011-02-01 11:00:00,40.54,41.22,40.37,41.17,847500.0,31.148,31.6705,31.0174,31.6321,847500.0
2011-02-01 11:30:00,41.16,41.46,40.95,41.0,1118900.0,31.6244,31.8549,31.463,31.5014,1118900.0
2011-02-01 12:00:00,41.0,41.5,40.84,41.39,827400.0,31.5014,31.8856,31.3785,31.8011,827400.0
2011-02-01 12:30:00,41.39,41.5,41.24,41.46,503400.0,31.8011,31.8856,31.6858,31.8549,503400.0
2011-02-01 13:00:00,41.45,41.58,41.25,41.31,565900.0,31.8472,31.9471,31.6935,31.7396,565900.0
2011-02-01 13:30:00,41.31,41.41,41.15,41.27,331600.0,31.7396,31.8165,31.6167,31.7089,331600.0
2011-02-01 14:00:00,41.27,41.3,41.18,41.26,162500.0,31.7089,31.7319,31.6397,31.7012,162500.0
2011-02-01 14:30:00,41.26,41.32,41.11,41.25,299400.0,31.7012,31.7473,31.586,31.6935,299400.0
2011-02-01 15:00:00,41.25,41.3,41.12,41.15,246100.0,31.6935,31.7319,31.5936,31.6167,246100.0
2011-02-01 15:30:00,41.13,41.25,41.03,41.07,682300.0,31.6013,31.6935,31.5245,31.5552,682300.0
2011-02-02 09:30:00,41.13,42.05,40.88,42.0,1518200.0,31.6013,32.3082,31.4092,32.2698,1518200.0
2011-02-02 10:00:00,42.0,42.13,41.51,41.63,1016900.0,32.2698,32.3696,31.8933,31.9855,1016900.0
2011-02-02 10:30:00,41.61,41.72,41.4,41.63,340600.0,31.9701,32.0546,31.8088,31.9855,340600.0
2011-02-02 11:00:00,41.63,41.74,41.4,41.42,350300.0,31.9855,32.07,31.8088,31.8241,350300.0
2011-02-02 11:30:00,41.41,41.67,41.13,41.67,787100.0,31.8165,32.0162,31.6013,32.0162,787100.0
2011-02-02 12:00:00,41.66,41.87,41.1,41.22,1122900.0,32.0085,32.1699,31.5783,31.6705,1122900.0
2011-02-02 12:30:00,41.23,41.23,41.03,41.1,475300.0,31.6782,31.6782,31.5245,31.5783,475300.0
2011-02-02 13:00:00,41.09,41.34,41.06,41.26,291100.0,31.5706,31.7627,31.5475,31.7012,291100.0
2011-02-02 13:30:00,41.26,41.29,41.07,41.26,228700.0,31.7012,31.7243,31.5552,31.7012,228700.0
2011-02-02 14:00:00,41.27,41.43,41.24,41.35,216400.0,31.7089,31.8318,31.6858,31.7704,216400.0
2011-02-02 14:30:00,41.34,41.39,41.13,41.16,243600.0,31.7627,31.8011,31.6013,31.6244,243600.0
2011-02-02 15:00:00,41.16,41.28,41.09,41.11,238200.0,31.6244,31.7166,31.5706,31.586,238200.0
2011-02-02 15:30:00,41.12,41.17,41.06,41.13,527700.0,31.5936,31.6321,31.5475,31.6013,527700.0
2011-02-03 09:30:00,41.09,41.13,40.51,40.68,692000.0,31.5706,31.6013,31.125,31.2556,692000.0
2011-02-03 10:00:00,40.68,40.88,40.32,40.52,582700.0,31.2556,31.4092,30.979,31.1326,582700.0
2011-02-03 10:30:00,40.54,40.86,40.39,40.67,500400.0,31.148,31.3939,31.0328,31.2479,500400.0
2011-02-03 11:00:00,40.68,40.69,40.5,40.63,342400.0,31.2556,31.2633,31.1173,31.2172,342400.0
2011-02-03 11:30:00,40.63,40.83,40.6,40.61,507800.0,31.2172,31.3708,31.1941,31.2018,507800.0
2011-02-03 12:00:00,40.61,40.77,40.5,40.75,357500.0,31.2018,31.3247,31.1173,31.3094,357500.0
2011-02-03 12:30:00,40.75,40.77,40.62,40.64,181300.0,31.3094,31.3247,31.2095,31.2248,181300.0
2011-02-03 13:00:00,40.63,40.7,40.56,40.66,246600.0,31.2172,31.2709,31.1634,31.2402,246600.0
2011-02-03 13:30:00,40.67,40.78,40.52,40.63,241500.0,31.2479,31.3324,31.1326,31.2172,241500.0
2011-02-03 14:00:00,40.61,40.68,40.58,40.61,127600.0,31.2018,31.2556,31.1787,31.2018,127600.0
2011-02-03 14:30:00,40.62,40.66,40.55,40.61,170900.0,31.2095,31.2402,31.1557,31.2018,170900.0
2011-02-03 15:00:00,40.61,40.75,40.6,40.69,285500.0,31.2018,31.3094,31.1941,31.2633,285500.0
2011-02-03 15:30:00,40.7,40.77,40.57,40.58,669700.0,31.2709,31.3247,31.1711,31.1787,669700.0
2011-02-04 09:30:00,40.66,40.7,40.06,40.08,766900.0,31.2402,31.2709,30.7792,30.7946,766900.0
2011-02-04 10:00:00,40.08,40.15,40.03,40.05,709700.0,30.7946,30.8484,30.7562,30.7715,709700.0
2011-02-04 10:30:00,40.06,40.19,39.52,39.64,1343100.0,30.7792,30.8791,30.3643,30.4565,1343100.0
2011-02-04 11:00:00,39.65,39.85,39.59,39.68,551600.0,30.4642,30.6179,30.4181,30.4872,551600.0
2011-02-04 11:30:00,39.68,40.15,39.68,39.95,441300.0,30.4872,30.8484,30.4872,30.6947,441300.0
2011-02-04 12:00:00,39.93,40.05,39.82,39.95,305300.0,30.6793,30.7715,30.5948,30.6947,305300.0
2011-02-04 12:30:00,39.94,40.03,39.9,39.97,217800.0,30.687,30.7562,30.6563,30.7101,217800.0
2011-02-04 13:00:00,39.97,40.01,39.96,39.97,122200.0,30.7101,30.7408,30.7024,30.7101,122200.0
2011-02-04 13:30:00,39.98,40.09,39.95,40.0,157000.0,30.7177,30.8023,30.6947,30.7331,157000.0
2011-02-04 14:00:00,40.0,40.01,39.95,39.99,145100.0,30.7331,30.7408,30.6947,30.7254,145100.0
2011-02-04 14:30:00,39.99,40.04,39.94,39.97,347000.0,30.7254,30.7638,30.687,30.7101,347000.0
2011-02-04 15:00:00,39.98,40.02,39.87,39.99,463000.0,30.7177,30.7485,30.6332,30.7254,463000.0
2011-02-04 15:30:00,39.99,40.1,39.96,39.97,654800.0,30.7254,30.8099,30.7024,30.7101,654800.0
2011-02-07 09:30:00,40.48,40.85,40.19,40.75,1098500.0,31.1019,31.3862,30.8791,31.3094,1098500.0
2011-02-07 10:00:00,40.76,41.39,40.6,41.27,1115300.0,31.317,31.8011,31.1941,31.7089,1115300.0
2011-02-07 10:30:00,41.26,41.74,41.25,41.7,1343000.0,31.7012,32.07,31.6935,32.0393,1343000.0
2011-02-07 11:00:00,41.72,41.75,41.5,41.64,622600.0,32.0546,32.0777,31.8856,31.9932,622600.0
2011-02-07 11:30:00,41.64,41.94,41.61,41.94,668600.0,31.9932,32.2237,31.9701,32.2237,668600.0
2011-02-07 12:00:00,41.93,42.0,41.8,41.83,719900.0,32.216,32.2698,32.1161,32.1391,719900.0
2011-02-07 12:30:00,41.84,42.3,41.83,42.24,945600.0,32.1468,32.5003,32.1391,32.4542,945600.0
2011-02-07 13:00:00,42.24,42.45,42.12,42.41,592900.0,32.4542,32.6155,32.362,32.5848,592900.0
2011-02-07 13:30:00,42.42,42.6,42.23,42.48,782400.0,32.5925,32.7308,32.4465,32.6386,782400.0
2011-02-07 14:00:00,42.46,42.69,42.4,42.59,613600.0,32.6232,32.7999,32.5771,32.7231,613600.0
2011-02-07 14:30:00,42.58,42.66,42.05,42.19,622000.0,32.7154,32.7769,32.3082,32.4157,622000.0
2011-02-07 15:00:00,42.2,42.55,42.12,42.4,671200.0,32.4234,32.6923,32.362,32.5771,671200.0
2011-02-07 15:30:00,42.41,42.41,42.0,42.15,1229700.0,32.5848,32.5848,32.2698,32.385,1229700.0
2011-02-08 09:30:00,42.53,43.2,42.2,43.01,2249800.0,32.677,33.1918,32.4234,33.0458,2249800.0
2011-02-08 10:00:00,43.02,43.11,42.22,42.52,1203300.0,33.0535,33.1226,32.4388,32.6693,1203300.0
2011-02-08 10:30:00,42.52,43.13,42.42,42.89,2181400.0,32.6693,33.138,32.5925,32.9536,2181400.0
2011-02-08 11:00:00,42.89,42.95,42.4,42.55,913600.0,32.9536,32.9997,32.5771,32.6923,913600.0
2011-02-08 11:30:00,42.55,42.56,42.3,42.41,455100.0,32.6923,32.7,32.5003,32.5848,455100.0
2011-02-08 12:00:00,42.41,42.5,42.25,42.3,399200.0,32.5848,32.6539,32.4618,32.5003,399200.0
2011-02-08 12:30:00,42.3,42.36,42.25,42.28,236000.0,32.5003,32.5464,32.4618,32.4849,236000.0
2011-02-08 13:00:00,42.27,42.35,42.25,42.25,198800.0,32.4772,32.5387,32.4618,32.4618,198800.0
2011-02-08 13:30:00,42.26,42.46,42.08,42.38,495600.0,32.4695,32.6232,32.3312,32.5617,495600.0
2011-02-08 14:00:00,42.38,42.51,42.37,42.42,344100.0,32.5617,32.6616,32.554,32.5925,344100.0
2011-02-08 14:30:00,42.42,42.47,42.29,42.37,202300.0,32.5925,32.6309,32.4926,32.554,202300.0
2011-02-08 15:00:00,42.38,42.44,42.31,42.36,166900.0,32.5617,32.6078,32.5079,32.5464,166900.0
2011-02-08 15:30:00,42.35,42.47,42.34,42.37,406700.0,32.5387,32.6309,32.531,32.554,406700.0
2011-02-09 09:30:00,41.87,42.15,41.14,41.6,1188800.0,32.1699,32.385,31.609,31.9624,1188800.0
2011-02-09 10:00:00,41.63,41.75,41.46,41.59,402500.0,31.9855,32.0777,31.8549,31.9548,402500.0
2011-02-09 10:30:00,41.59,41.94,41.56,41.89,318600.0,31.9548,32.2237,31.9317,32.1852,318600.0
2011-02-09 11:00:00,41.89,42.1,41.67,41.7,484600.0,32.1852,32.3466,32.0162,32.0393,484600.0
2011-02-09 11:30:00,41.69,41.8,41.5,41.63,313200.0,32.0316,32.1161,31.8856,31.9855,313200.0
2011-02-09 12:00:00,41.62,41.63,41.51,41.53,130400.0,31.9778,31.9855,31.8933,31.9087,130400.0
2011-02-09 12:30:00,41.53,41.63,41.45,41.46,153100.0,31.9087,31.9855,31.8472,31.8549,153100.0
2011-02-09 13:00:00,41.47,41.47,41.29,41.38,290100.0,31.8626,31.8626,31.7243,31.7934,290100.0
2011-02-09 13:30:00,41.37,41.39,41.14,41.23,374600.0,31.7857,31.8011,31.609,31.6782,374600.0
2011-02-09 14:00:00,41.23,41.23,40.81,40.83,620000.0,31.6782,31.6782,31.3555,31.3708,620000.0
2011-02-09 14:30:00,40.82,40.86,40.56,40.7,563400.0,31.3631,31.3939,31.1634,31.2709,563400.0
2011-02-09 15:00:00,40.69,40.91,40.69,40.88,400700.0,31.2633,31.4323,31.2633,31.4092,400700.0
2011-02-09 15:30:00,40.88,41.13,40.82,41.1,731900.0,31.4092,31.6013,31.3631,31.5783,731900.0
2011-02-10 09:30:00,40.88,41.31,40.6,40.85,438400.0,31.4092,31.7396,31.1941,31.3862,438400.0
2011-02-10 10:00:00,40.85,41.08,40.72,40.91,448800.0,31.3862,31.5629,31.2863,31.4323,448800.0
2011-02-10 10:30:00,40.92,40.94,40.73,40.77,233800.0,31.44,31.4553,31.294,31.3247,233800.0
2011-02-10 11:00:00,40.76,41.07,40.67,41.0,216400.0,31.317,31.5552,31.2479,31.5014,216400.0
2011-02-10 11:30:00,41.0,41.33,40.93,41.29,358900.0,31.5014,31.755,31.4477,31.7243,358900.0
2011-02-10 12:00:00,41.26,41.39,41.22,41.38,230000.0,31.7012,31.8011,31.6705,31.7934,230000.0
2011-02-10 12:30:00,41.38,41.54,41.24,41.29,232000.0,31.7934,31.9163,31.6858,31.7243,232000.0
2011-02-10 13:00:00,41.28,41.31,41.04,41.07,152300.0,31.7166,31.7396,31.5322,31.5552,152300.0
2011-02-10 13:30:00,41.06,41.14,41.01,41.1,165800.0,31.5475,31.609,31.5091,31.5783,165800.0
2011-02-10 14:00:00,41.11,41.16,41.04,41.11,133600.0,31.586,31.6244,31.5322,31.586,133600.0
2011-02-10 14:30:00,41.11,41.14,41.04,41.08,108600.0,31.586,31.609,31.5322,31.5629,108600.0
2011-02-10 15:00:00,41.09,41.29,41.06,41.27,239100.0,31.5706,31.7243,31.5475,31.7089,239100.0
2011-02-10 15:30:00,41.26,41.45,41.09,41.24,567300.0,31.7012,31.8472,31.5706,31.6858,567300.0
2011-02-11 09:30:00,41.07,41.69,40.88,41.36,500000.0,31.5552,32.0316,31.4092,31.778,500000.0
2011-02-11 10:00:00,41.34,41.6,41.1,41.56,331500.0,31.7627,31.9624,31.5783,31.9317,331500.0
2011-02-11 10:30:00,41.55,41.73,41.45,41.63,319900.0,31.924,32.0623,31.8472,31.9855,319900.0
2011-02-11 11:00:00,41.62,41.77,41.46,41.7,307100.0,31.9778,32.093,31.8549,32.0393,307100.0
2011-02-11 11:30:00,41.7,41.7,41.5,41.55,98500.0,32.0393,32.0393,31.8856,31.924,98500.0
2011-02-11 12:00:00,41.55,41.68,41.52,41.57,151300.0,31.924,32.0239,31.901,31.9394,151300.0
2011-02-11 12:30:00,41.57,41.69,41.57,41.6,185200.0,31.9394,32.0316,31.9394,31.9624,185200.0
2011-02-11 13:00:00,41.61,41.64,41.52,41.58,108300.0,31.9701,31.9932,31.901,31.9471,108300.0
2011-02-11 13:30:00,41.57,41.67,41.55,41.65,163300.0,31.9394,32.0162,31.924,32.0009,163300.0
2011-02-11 14:00:00,41.66,41.68,41.57,41.61,134500.0,32.0085,32.0239,31.9394,31.9701,134500.0
2011-02-11 14:30:00,41.62,41.72,41.59,41.63,179900.0,31.9778,32.0546,31.9548,31.9855,179900.0
2011-02-11 15:00:00,41.63,41.73,41.6,41.69,243900.0,31.9855,32.0623,31.9624,32.0316,243900.0
2011-02-11 15:30:00,41.7,41.76,41.59,41.62,579300.0,32.0393,32.0854,31.9548,31.9778,579300.0
2011-02-14 09:30:00,41.78,41.85,41.45,41.58,455100.0,32.1007,32.1545,31.8472,31.9471,455100.0
2011-02-14 10:00:00,41.57,41.61,41.5,41.55,211500.0,31.9394,31.9701,31.8856,31.924,211500.0
2011-02-14 10:30:00,41.56,41.58,41.0,41.2,415700.0,31.9317,31.9471,31.5014,31.6551,415700.0
2011-02-14 11:00:00,41.2,41.41,41.05,41.29,273200.0,31.6551,31.8165,31.5399,31.7243,273200.0
2011-02-14 11:30:00,41.31,41.35,41.14,41.2,160100.0,31.7396,31.7704,31.609,31.6551,160100.0
2011-02-14 12:00:00,41.2,41.24,41.09,41.12,153000.0,31.6551,31.6858,31.5706,31.5936,153000.0
2011-02-14 12:30:00,41.12,41.25,41.05,41.24,138100.0,31.5936,31.6935,31.5399,31.6858,138100.0
2011-02-14 13:00:00,41.24,41.37,41.22,41.29,184700.0,31.6858,31.7857,31.6705,31.7243,184700.0
2011-02-14 13:30:00,41.3,41.33,41.28,41.3,71900.0,31.7319,31.755,31.7166,31.7319,71900.0
2011-02-14 14:00:00,41.3,41.49,41.28,41.48,185100.0,31.7319,31.8779,31.7166,31.8702,185100.0
2011-02-14 14:30:00,41.48,41.6,41.42,41.5,291400.0,31.8702,31.9624,31.8241,31.8856,291400.0
2011-02-14 15:00:00,41.49,41.5,41.22,41.3,289100.0,31.8779,31.8856,31.6705,31.7319,289100.0
2011-02-14 15:30:00,41.31,41.37,41.21,41.29,356600.0,31.7396,31.7857,31.6628,31.7243,356600.0
2011-02-15 09:30:00,41.5,41.8,41.27,41.61,498100.0,31.8856,32.1161,31.7089,31.9701,498100.0
2011-02-15 10:00:00,41.61,41.64,41.29,41.34,224500.0,31.9701,31.9932,31.7243,31.7627,224500.0
2011-02-15 10:30:00,41.33,41.5,41.29,41.29,157000.0,31.755,31.8856,31.7243,31.7243,157000.0
2011-02-15 11:00:00,41.29,41.38,41.18,41.23,273200.0,31.7243,31.7934,31.6397,31.6782,273200.0
2011-02-15 11:30:00,41.22,41.35,41.17,41.27,159800.0,31.6705,31.7704,31.6321,31.7089,159800.0
2011-02-15 12:00:00,41.26,41.46,41.24,41.33,158700.0,31.7012,31.8549,31.6858,31.755,158700.0
2011-02-15 12:30:00,41.33,41.44,41.26,41.31,69900.0,31.755,31.8395,31.7012,31.7396,69900.0
2011-02-15 13:00:00,41.3,41.34,41.23,41.27,111200.0,31.7319,31.7627,31.6782,31.7089,111200.0
2011-02-15 13:30:00,41.27,41.32,41.24,41.28,80900.0,31.7089,31.7473,31.6858,31.7166,80900.0
2011-02-15 14:00:00,41.28,41.28,41.08,41.15,256500.0,31.7166,31.7166,31.5629,31.6167,256500.0
2011-02-15 14:30:00,41.15,41.22,41.1,41.19,111300.0,31.6167,31.6705,31.5783,31.6474,111300.0
2011-02-15 15:00:00,41.19,41.23,41.13,41.19,88200.0,31.6474,31.6782,31.6013,31.6474,88200.0
2011-02-15 15:30:00,41.19,41.24,41.05,41.06,260200.0,31.6474,31.6858,31.5399,31.5475,260200.0
2011-02-16 09:30:00,41.54,41.75,41.25,41.54,335700.0,31.9163,32.0777,31.6935,31.9163,335700.0
2011-02-16 10:00:00,41.54,41.66,41.45,41.57,289400.0,31.9163,32.0085,31.8472,31.9394,289400.0
2011-02-16 10:30:00,41.58,41.63,41.36,41.43,170900.0,31.9471,31.9855,31.778,31.8318,170900.0
2011-02-16 11:00:00,41.42,41.5,41.28,41.4,244800.0,31.8241,31.8856,31.7166,31.8088,244800.0
2011-02-16 11:30:00,41.4,41.43,41.3,41.36,172100.0,31.8088,31.8318,31.7319,31.778,172100.0
2011-02-16 12:00:00,41.35,41.36,41.11,41.23,156800.0,31.7704,31.778,31.586,31.6782,156800.0
2011-02-16 12:30:00,41.22,41.33,41.2,41.31,70700.0,31.6705,31.755,31.6551,31.7396,70700.0
2011-02-16 13:00:00,41.33,41.46,41.32,41.44,148400.0,31.755,31.8549,31.7473,31.8395,148400.0
2011-02-16 13:30:00,41.44,41.54,41.4,41.4,131700.0,31.8395,31.9163,31.8088,31.8088,131700.0
2011-02-16 14:00:00,41.41,41.45,41.26,41.26,111900.0,31.8165,31.8472,31.7012,31.7012,111900.0
2011-02-16 14:30:00,41.27,41.47,41.25,41.33,82100.0,31.7089,31.8626,31.6935,31.755,82100.0
2011-02-16 15:00:00,41.33,41.41,41.3,41.34,130700.0,31.755,31.8165,31.7319,31.7627,130700.0
2011-02-16 15:30:00,41.36,41.4,41.21,41.24,282600.0,31.778,31.8088,31.6628,31.6858,282600.0
2011-02-17 09:30:00,41.22,42.24,41.15,42.13,1177500.0,31.6705,32.4542,31.6167,32.3696,1177500.0
2011-02-17 10:00:00,42.13,42.4,41.75,42.05,1081200.0,32.3696,32.5771,32.0777,32.3082,1081200.0
2011-02-17 10:30:00,42.07,42.39,42.05,42.25,683700.0,32.3235,32.5694,32.3082,32.4618,683700.0
2011-02-17 11:00:00,42.25,42.27,41.95,42.21,464100.0,32.4618,32.4772,32.2313,32.4311,464100.0
2011-02-17 11:30:00,42.22,42.26,42.03,42.19,209900.0,32.4388,32.4695,32.2928,32.4157,209900.0
2011-02-17 12:00:00,42.18,42.26,42.13,42.2,189500.0,32.4081,32.4695,32.3696,32.4234,189500.0
2011-02-17 12:30:00,42.21,42.27,42.07,42.13,247700.0,32.4311,32.4772,32.3235,32.3696,247700.0
2011-02-17 13:00:00,42.13,42.24,42.05,42.21,183000.0,32.3696,32.4542,32.3082,32.4311,183000.0
2011-02-17 13:30:00,42.21,42.21,42.01,42.07,136200.0,32.4311,32.4311,32.2774,32.3235,136200.0
2011-02-17 14:00:00,42.07,42.2,42.0,42.16,177200.0,32.3235,32.4234,32.2698,32.3927,177200.0
2011-02-17 14:30:00,42.16,42.19,42.06,42.09,123800.0,32.3927,32.4157,32.3159,32.3389,123800.0
2011-02-17 15:00:00,42.1,42.2,42.01,42.12,234700.0,32.3466,32.4234,32.2774,32.362,234700.0
2011-02-17 15:30:00,42.11,42.14,41.91,42.05,590700.0,32.3543,32.3773,32.2006,32.3082,590700.0
2011-02-18 09:30:00,42.39,42.69,42.09,42.53,850700.0,32.5694,32.7999,32.3389,32.677,850700.0
2011-02-18 10:00:00,42.51,42.53,42.15,42.19,457800.0,32.6616,32.677,32.385,32.4157,457800.0
2011-02-18 10:30:00,42.19,42.29,41.84,41.87,385700.0,32.4157,32.4926,32.1468,32.1699,385700.0
2011-02-18 11:00:00,41.88,41.97,41.82,41.93,176500.0,32.1776,32.2467,32.1315,32.216,176500.0
2011-02-18 11:30:00,41.92,42.12,41.92,41.99,191600.0,32.2083,32.362,32.2083,32.2621,191600.0
2011-02-18 12:00:00,41.99,42.1,41.98,42.07,96200.0,32.2621,32.3466,32.2544,32.3235,96200.0
2011-02-18 12:30:00,42.07,42.08,42.02,42.04,68800.0,32.3235,32.3312,32.2851,32.3005,68800.0
2011-02-18 13:00:00,42.05,42.05,41.81,41.82,142400.0,32.3082,32.3082,32.1238,32.1315,142400.0
2011-02-18 13:30:00,41.82,41.84,41.64,41.73,202800.0,32.1315,32.1468,31.9932,32.0623,202800.0
2011-02-18 14:00:00,41.72,41.78,41.58,41.61,135500.0,32.0546,32.1007,31.9471,31.9701,135500.0
2011-02-18 14:30:00,41.61,41.61,41.53,41.56,190200.0,31.9701,31.9701,31.9087,31.9317,190200.0
2011-02-18 15:00:00,41.56,41.61,41.52,41.54,222300.0,31.9317,31.9701,31.901,31.9163,222300.0
2011-02-18 15:30:00,41.54,41.59,41.5,41.52,529200.0,31.9163,31.9548,31.8856,31.901,529200.0
2011-02-22 09:30:00,40.86,41.01,40.51,40.91,732800.0,31.3939,31.5091,31.125,31.4323,732800.0
2011-02-22 10:00:00,40.87,41.11,40.81,40.82,502800.0,31.4016,31.586,31.3555,31.3631,502800.0
2011-02-22 10:30:00,40.82,41.06,40.68,40.72,419400.0,31.3631,31.5475,31.2556,31.2863,419400.0
2011-02-22 11:00:00,40.73,40.73,40.45,40.51,472300.0,31.294,31.294,31.0789,31.125,472300.0
2011-02-22 11:30:00,40.51,40.56,40.2,40.21,352800.0,31.125,31.1634,30.8868,30.8945,352800.0
2011-02-22 12:00:00,40.21,40.29,40.05,40.28,311400.0,30.8945,30.9559,30.7715,30.9482,311400.0
2011-02-22 12:30:00,40.27,40.3,40.05,40.08,247400.0,30.9406,30.9636,30.7715,30.7946,247400.0
2011-02-22 13:00:00,40.07,40.34,40.04,40.11,329400.0,30.7869,30.9943,30.7638,30.8176,329400.0
2011-02-22 13:30:00,40.11,40.14,40.01,40.1,174300.0,30.8176,30.8407,30.7408,30.8099,174300.0
2011-02-22 14:00:00,40.1,40.18,40.04,40.16,183200.0,30.8099,30.8714,30.7638,30.856,183200.0
2011-02-22 14:30:00,40.15,40.6,40.15,40.23,318400.0,30.8484,31.1941,30.8484,30.9098,318400.0
2011-02-22 15:00:00,40.24,40.33,40.07,40.11,203500.0,30.9175,30.9867,30.7869,30.8176,203500.0
2011-02-22 15:30:00,40.11,40.2,40.04,40.09,673100.0,30.8176,30.8868,30.7638,30.8023,673100.0
2011-02-23 09:30:00,40.28,40.76,40.1,40.13,427700.0,30.9482,31.317,30.8099,30.833,427700.0
2011-02-23 10:00:00,40.13,40.26,40.04,40.16,352400.0,30.833,30.9329,30.7638,30.856,352400.0
2011-02-23 10:30:00,40.16,40.33,40.06,40.3,242100.0,30.856,30.9867,30.7792,30.9636,242100.0
2011-02-23 11:00:00,40.3,40.32,40.1,40.12,214600.0,30.9636,30.979,30.8099,30.8253,214600.0
2011-02-23 11:30:00,40.11,40.15,40.01,40.07,295000.0,30.8176,30.8484,30.7408,30.7869,295000.0
2011-02-23 12:00:00,40.08,40.1,39.12,39.43,807600.0,30.7946,30.8099,30.057,30.2952,807600.0
2011-02-23 12:30:00,39.45,39.58,39.27,39.38,212400.0,30.3105,30.4104,30.1722,30.2567,212400.0
2011-02-23 13:00:00,39.38,39.44,39.15,39.34,269300.0,30.2567,30.3028,30.08,30.226,269300.0
2011-02-23 13:30:00,39.33,39.65,39.26,39.65,169400.0,30.2183,30.4642,30.1645,30.4642,169400.0
2011-02-23 14:00:00,39.65,39.88,39.58,39.72,272700.0,30.4642,30.6409,30.4104,30.518,272700.0
2011-02-23 14:30:00,39.72,39.98,39.6,39.98,209500.0,30.518,30.7177,30.4258,30.7177,209500.0
2011-02-23 15:00:00,39.97,40.25,39.95,40.11,322000.0,30.7101,30.9252,30.6947,30.8176,322000.0
2011-02-23 15:30:00,40.11,40.19,39.78,39.98,381100.0,30.8176,30.8791,30.5641,30.7177,381100.0
2011-02-24 09:30:00,39.95,40.5,39.92,40.22,556000.0,30.6947,31.1173,30.6716,30.9021,556000.0
2011-02-24 10:00:00,40.22,40.29,39.74,39.79,309600.0,30.9021,30.9559,30.5333,30.5718,309600.0
2011-02-24 10:30:00,39.81,39.9,39.66,39.76,232700.0,30.5871,30.6563,30.4719,30.5487,232700.0
2011-02-24 11:00:00,39.78,39.96,39.72,39.92,204900.0,30.5641,30.7024,30.518,30.6716,204900.0
2011-02-24 11:30:00,39.91,40.0,39.75,39.83,198800.0,30.664,30.7331,30.541,30.6025,198800.0
2011-02-24 12:00:00,39.83,39.85,39.66,39.75,214100.0,30.6025,30.6179,30.4719,30.541,214100.0
2011-02-24 12:30:00,39.75,39.89,39.68,39.86,274400.0,30.541,30.6486,30.4872,30.6255,274400.0
2011-02-24 13:00:00,39.85,40.0,39.66,39.68,211400.0,30.6179,30.7331,30.4719,30.4872,211400.0
2011-02-24 13:30:00,39.68,39.75,39.53,39.6,344400.0,30.4872,30.541,30.372,30.4258,344400.0
2011-02-24 14:00:00,39.59,39.77,39.58,39.73,233100.0,30.4181,30.5564,30.4104,30.5257,233100.0
2011-02-24 14:30:00,39.73,39.98,39.68,39.97,285000.0,30.5257,30.7177,30.4872,30.7101,285000.0
2011-02-24 15:00:00,39.96,40.35,39.91,40.25,317600.0,30.7024,31.002,30.664,30.9252,317600.0
2011-02-24 15:30:00,40.25,40.48,39.85,40.48,1017300.0,30.9252,31.1019,30.6179,31.1019,1017300.0
2011-02-25 09:30:00,40.27,40.89,39.5,39.61,1949000.0,30.9406,31.4169,30.3489,30.4335,1949000.0
2011-02-25 10:00:00,39.61,39.88,38.41,38.88,2500700.0,30.4335,30.6409,29.5115,29.8726,2500700.0
2011-02-25 10:30:00,38.88,39.2,38.69,38.9,926000.0,29.8726,30.1184,29.7266,29.8879,926000.0
2011-02-25 11:00:00,38.9,38.99,38.5,38.54,1135700.0,29.8879,29.9571,29.5806,29.6114,1135700.0
2011-02-25 11:30:00,38.54,38.55,37.95,38.12,1600600.0,29.6114,29.619,29.158,29.2887,1600600.0
2011-02-25 12:00:00,38.1,38.25,37.9,38.25,678900.0,29.2733,29.3885,29.1196,29.3885,678900.0
2011-02-25 12:30:00,38.25,38.25,38.02,38.16,353700.0,29.3885,29.3885,29.2118,29.3194,353700.0
2011-02-25 13:00:00,38.16,38.25,38.13,38.22,377300.0,29.3194,29.3885,29.2963,29.3655,377300.0
2011-02-25 13:30:00,38.21,38.25,38.03,38.06,372600.0,29.3578,29.3885,29.2195,29.2426,372600.0
2011-02-25 14:00:00,38.05,38.22,38.02,38.07,302400.0,29.2349,29.3655,29.2118,29.2502,302400.0
2011-02-25 14:30:00,38.06,38.14,38.03,38.11,528900.0,29.2426,29.304,29.2195,29.281,528900.0
2011-02-25 15:00:00,38.11,38.56,38.06,38.51,765700.0,29.281,29.6267,29.2426,29.5883,765700.0
2011-02-25 15:30:00,38.51,38.55,38.25,38.53,995300.0,29.5883,29.619,29.3885,29.6037,995300.0
2011-02-28 09:30:00,38.48,38.7,38.05,38.38,1171100.0,29.5653,29.7343,29.2349,29.4884,1171100.0
2011-02-28 10:00:00,38.38,38.6,38.0,38.38,776100.0,29.4884,29.6575,29.1965,29.4884,776100.0
2011-02-28 10:30:00,38.39,38.58,38.33,38.49,224400.0,29.4961,29.6421,29.45,29.5729,224400.0
2011-02-28 11:00:00,38.49,38.57,38.0,38.07,577600.0,29.5729,29.6344,29.1965,29.2502,577600.0
2011-02-28 11:30:00,38.07,38.14,37.66,37.75,929000.0,29.2502,29.304,28.9352,29.0044,929000.0
2011-02-28 12:00:00,37.76,37.99,37.66,37.68,502800.0,29.0121,29.1888,28.9352,28.9506,502800.0
2011-02-28 12:30:00,37.66,37.79,37.33,37.4,813200.0,28.9352,29.0351,28.6817,28.7355,813200.0
2011-02-28 13:00:00,37.39,37.49,37.33,37.4,325900.0,28.7278,28.8046,28.6817,28.7355,325900.0
2011-02-28 13:30:00,37.4,37.45,37.2,37.34,661900.0,28.7355,28.7739,28.5818,28.6894,661900.0
2011-02-28 14:00:00,37.32,37.47,37.22,37.44,395300.0,28.674,28.7892,28.5972,28.7662,395300.0
2011-02-28 14:30:00,37.44,37.78,37.41,37.76,419800.0,28.7662,29.0274,28.7431,29.0121,419800.0
2011-02-28 15:00:00,37.76,37.79,37.5,37.62,466300.0,29.0121,29.0351,28.8123,28.9045,466300.0
2011-02-28 15:30:00,37.63,37.71,37.35,37.49,983300.0,28.9122,28.9736,28.697,28.8046,983300.0
2011-03-01 09:30:00,37.34,37.39,36.75,36.93,1320400.0,28.6894,28.7278,28.236,28.3743,1320400.0
2011-03-01 10:00:00,36.92,36.98,36.56,36.57,626300.0,28.3667,28.4128,28.0901,28.0977,626300.0
2011-03-01 10:30:00,36.57,36.66,36.26,36.37,950600.0,28.0977,28.1669,27.8596,27.9441,950600.0
2011-03-01 11:00:00,36.37,36.44,36.16,36.21,743000.0,27.9441,27.9979,27.7827,27.8211,743000.0
2011-03-01 11:30:00,36.21,36.49,36.17,36.27,615900.0,27.8211,28.0363,27.7904,27.8672,615900.0
2011-03-01 12:00:00,36.27,36.31,36.16,36.28,284600.0,27.8672,27.898,27.7827,27.8749,284600.0
2011-03-01 12:30:00,36.28,36.47,36.27,36.36,307900.0,27.8749,28.0209,27.8672,27.9364,307900.0
2011-03-01 13:00:00,36.37,36.52,36.3,36.4,330400.0,27.9441,28.0593,27.8903,27.9671,330400.0
2011-03-01 13:30:00,36.4,36.58,36.38,36.52,333900.0,27.9671,28.1054,27.9518,28.0593,333900.0
2011-03-01 14:00:00,36.52,36.56,36.44,36.55,423300.0,28.0593,28.0901,27.9979,28.0824,423300.0
2011-03-01 14:30:00,36.55,36.69,36.48,36.65,363000.0,28.0824,28.1899,28.0286,28.1592,363000.0
2011-03-01 15:00:00,36.65,36.85,36.63,36.85,670000.0,28.1592,28.3129,28.1438,28.3129,670000.0
2011-03-01 15:30:00,36.86,36.92,36.65,36.69,724200.0,28.3206,28.3667,28.1592,28.1899,724200.0
2011-03-02 09:30:00,36.84,37.65,36.7,37.53,1020400.0,28.3052,28.9275,28.1976,28.8353,1020400.0
2011-03-02 10:00:00,37.54,37.59,37.22,37.35,396600.0,28.843,28.8814,28.5972,28.697,396600.0
2011-03-02 10:30:00,37.35,37.44,37.21,37.38,310100.0,28.697,28.7662,28.5895,28.7201,310100.0
2011-03-02 11:00:00,37.37,37.42,37.02,37.11,309300.0,28.7124,28.7508,28.4435,28.5126,309300.0
2011-03-02 11:30:00,37.07,37.12,36.7,36.79,241900.0,28.4819,28.5203,28.1976,28.2668,241900.0
2011-03-02 12:00:00,36.79,37.02,36.73,36.95,164000.0,28.2668,28.4435,28.2207,28.3897,164000.0
2011-03-02 12:30:00,36.95,37.36,36.95,37.26,238100.0,28.3897,28.7047,28.3897,28.6279,238100.0
2011-03-02 13:00:00,37.26,37.38,37.16,37.31,153800.0,28.6279,28.7201,28.5511,28.6663,153800.0
2011-03-02 13:30:00,37.32,37.37,37.18,37.25,148100.0,28.674,28.7124,28.5664,28.6202,148100.0
2011-03-02 14:00:00,37.24,37.3,37.15,37.19,119600.0,28.6125,28.6586,28.5434,28.5741,119600.0
2011-03-02 14:30:00,37.17,37.34,37.15,37.25,144100.0,28.5587,28.6894,28.5434,28.6202,144100.0
2011-03-02 15:00:00,37.25,37.37,37.2,37.21,202100.0,28.6202,28.7124,28.5818,28.5895,202100.0
2011-03-02 15:30:00,37.21,37.31,37.2,37.29,551900.0,28.5895,28.6663,28.5818,28.6509,551900.0
2011-03-03 09:30:00,37.78,38.44,37.53,37.92,1463700.0,29.0274,29.5345,28.8353,29.135,1463700.0
2011-03-03 10:00:00,37.92,37.93,37.44,37.49,637100.0,29.135,29.1427,28.7662,28.8046,637100.0
2011-03-03 10:30:00,37.48,37.8,37.43,37.54,519500.0,28.7969,29.0428,28.7585,28.843,519500.0
2011-03-03 11:00:00,37.55,37.64,37.37,37.42,402800.0,28.8507,28.9199,28.7124,28.7508,402800.0
2011-03-03 11:30:00,37.43,37.47,37.25,37.31,415100.0,28.7585,28.7892,28.6202,28.6663,415100.0
2011-03-03 12:00:00,37.32,37.53,37.3,37.41,220900.0,28.674,28.8353,28.6586,28.7431,220900.0
2011-03-03 12:30:00,37.41,37.63,37.37,37.52,247600.0,28.7431,28.9122,28.7124,28.8277,247600.0
2011-03-03 13:00:00,37.52,37.63,37.46,37.51,293100.0,28.8277,28.9122,28.7816,28.82,293100.0
2011-03-03 13:30:00,37.51,37.58,37.5,37.56,211000.0,28.82,28.8738,28.8123,28.8584,211000.0
2011-03-03 14:00:00,37.56,37.81,37.55,37.66,318600.0,28.8584,29.0505,28.8507,28.9352,318600.0
2011-03-03 14:30:00,37.66,37.82,37.66,37.79,245400.0,28.9352,29.0582,28.9352,29.0351,245400.0
2011-03-03 15:00:00,37.79,37.8,37.66,37.66,190100.0,29.0351,29.0428,28.9352,28.9352,190100.0
2011-03-03 15:30:00,37.66,37.67,37.42,37.46,748000.0,28.9352,28.9429,28.7508,28.7816,748000.0
2011-03-04 09:30:00,37.65,37.65,37.12,37.59,561600.0,28.9275,28.9275,28.5203,28.8814,561600.0
2011-03-04 10:00:00,37.59,37.63,37.34,37.46,264200.0,28.8814,28.9122,28.6894,28.7816,264200.0
2011-03-04 10:30:00,37.47,37.65,37.41,37.54,271000.0,28.7892,28.9275,28.7431,28.843,271000.0
2011-03-04 11:00:00,37.54,37.65,37.54,37.59,170800.0,28.843,28.9275,28.843,28.8814,170800.0
2011-03-04 11:30:00,37.59,37.65,37.25,37.31,236500.0,28.8814,28.9275,28.6202,28.6663,236500.0
2011-03-04 12:00:00,37.31,37.32,37.17,37.24,175500.0,28.6663,28.674,28.5587,28.6125,175500.0
2011-03-04 12:30:00,37.23,37.24,37.01,37.06,242000.0,28.6048,28.6125,28.4358,28.4742,242000.0
2011-03-04 13:00:00,37.06,37.14,36.95,37.03,197700.0,28.4742,28.5357,28.3897,28.4512,197700.0
2011-03-04 13:30:00,37.02,37.36,36.98,37.28,259200.0,28.4435,28.7047,28.4128,28.6433,259200.0
2011-03-04 14:00:00,37.28,37.28,37.05,37.13,121000.0,28.6433,28.6433,28.4665,28.528,121000.0
2011-03-04 14:30:00,37.14,37.38,37.09,37.35,123500.0,28.5357,28.7201,28.4973,28.697,123500.0
2011-03-04 15:00:00,37.36,37.44,37.23,37.3,220400.0,28.7047,28.7662,28.6048,28.6586,220400.0
2011-03-04 15:30:00,37.3,37.38,37.23,37.36,515000.0,28.6586,28.7201,28.6048,28.7047,515000.0
2011-03-07 09:30:00,37.49,37.71,37.21,37.5,270000.0,28.8046,28.9736,28.5895,28.8123,270000.0
2011-03-07 10:00:00,37.47,37.57,37.21,37.38,177800.0,28.7892,28.8661,28.5895,28.7201,177800.0
2011-03-07 10:30:00,37.38,37.48,37.26,37.28,277700.0,28.7201,28.7969,28.6279,28.6433,277700.0
2011-03-07 11:00:00,37.28,37.35,37.06,37.12,204900.0,28.6433,28.697,28.4742,28.5203,204900.0
2011-03-07 11:30:00,37.12,37.25,36.98,37.09,300900.0,28.5203,28.6202,28.4128,28.4973,300900.0
2011-03-07 12:00:00,37.09,37.21,37.05,37.06,154100.0,28.4973,28.5895,28.4665,28.4742,154100.0
2011-03-07 12:30:00,37.06,37.15,36.99,37.0,188500.0,28.4742,28.5434,28.4204,28.4281,188500.0
2011-03-07 13:00:00,37.0,37.06,36.9,37.03,254300.0,28.4281,28.4742,28.3513,28.4512,254300.0
2011-03-07 13:30:00,37.04,37.21,37.0,37.11,168500.0,28.4589,28.5895,28.4281,28.5126,168500.0
2011-03-07 14:00:00,37.11,37.19,37.02,37.14,158500.0,28.5126,28.5741,28.4435,28.5357,158500.0
2011-03-07 14:30:00,37.12,37.18,37.04,37.09,136200.0,28.5203,28.5664,28.4589,28.4973,136200.0
2011-03-07 15:00:00,37.08,37.23,37.04,37.23,197900.0,28.4896,28.6048,28.4589,28.6048,197900.0
2011-03-07 15:30:00,37.21,37.28,37.06,37.07,394200.0,28.5895,28.6433,28.4742,28.4819,394200.0
2011-03-08 09:30:00,37.4,37.54,37.09,37.48,288800.0,28.7355,28.843,28.4973,28.7969,288800.0
2011-03-08 10:00:00,37.47,37.7,37.42,37.47,336700.0,28.7892,28.966,28.7508,28.7892,336700.0
2011-03-08 10:30:00,37.48,37.65,37.42,37.56,315200.0,28.7969,28.9275,28.7508,28.8584,315200.0
2011-03-08 11:00:00,37.56,37.66,37.44,37.63,241400.0,28.8584,28.9352,28.7662,28.9122,241400.0
2011-03-08 11:30:00,37.63,37.7,37.54,37.61,149700.0,28.9122,28.966,28.843,28.8968,149700.0
2011-03-08 12:00:00,37.61,37.65,37.56,37.6,149000.0,28.8968,28.9275,28.8584,28.8891,149000.0
2011-03-08 12:30:00,37.6,37.7,37.46,37.51,169500.0,28.8891,28.966,28.7816,28.82,169500.0
2011-03-08 13:00:00,37.51,37.59,37.42,37.45,90600.0,28.82,28.8814,28.7508,28.7739,90600.0
2011-03-08 13:30:00,37.45,37.5,37.4,37.43,101000.0,28.7739,28.8123,28.7355,28.7585,101000.0
2011-03-08 14:00:00,37.44,37.51,37.4,37.46,74300.0,28.7662,28.82,28.7355,28.7816,74300.0
2011-03-08 14:30:00,37.45,37.53,37.42,37.47,92700.0,28.7739,28.8353,28.7508,28.7892,92700.0
2011-03-08 15:00:00,37.47,37.55,37.44,37.5,89200.0,28.7892,28.8507,28.7662,28.8123,89200.0
2011-03-08 15:30:00,37.5,37.54,37.31,37.33,416700.0,28.8123,28.843,28.6663,28.6817,416700.0
2011-03-09 09:30:00,37.9,37.98,37.41,37.45,484100.0,29.1196,29.1811,28.7431,28.7739,484100.0
2011-03-09 10:00:00,37.48,37.48,37.28,37.35,306600.0,28.7969,28.7969,28.6433,28.697,306600.0
2011-03-09 10:30:00,37.36,37.41,37.26,37.3,180000.0,28.7047,28.7431,28.6279,28.6586,180000.0
2011-03-09 11:00:00,37.28,37.43,37.21,37.37,183400.0,28.6433,28.7585,28.5895,28.7124,183400.0
2011-03-09 11:30:00,37.38,37.41,37.24,37.31,253900.0,28.7201,28.7431,28.6125,28.6663,253900.0
2011-03-09 12:00:00,37.34,37.41,37.26,37.34,125500.0,28.6894,28.7431,28.6279,28.6894,125500.0
2011-03-09 12:30:00,37.35,37.41,37.29,37.35,132700.0,28.697,28.7431,28.6509,28.697,132700.0
2011-03-09 13:00:00,37.33,37.38,37.24,37.26,134400.0,28.6817,28.7201,28.6125,28.6279,134400.0
2011-03-09 13:30:00,37.25,37.26,37.08,37.13,144500.0,28.6202,28.6279,28.4896,28.528,144500.0
2011-03-09 14:00:00,37.13,37.2,37.1,37.1,91400.0,28.528,28.5818,28.505,28.505,91400.0
2011-03-09 14:30:00,37.1,37.24,37.04,37.16,163200.0,28.505,28.6125,28.4589,28.5511,163200.0
2011-03-09 15:00:00,37.17,37.24,37.14,37.2,111400.0,28.5587,28.6125,28.5357,28.5818,111400.0
2011-03-09 15:30:00,37.21,37.21,37.07,37.11,209300.0,28.5895,28.5895,28.4819,28.5126,209300.0
2011-03-10 09:30:00,36.92,37.2,36.56,36.86,734700.0,28.3667,28.5818,28.0901,28.3206,734700.0
2011-03-10 10:00:00,36.85,36.92,36.7,36.76,162900.0,28.3129,28.3667,28.1976,28.2437,162900.0
2011-03-10 10:30:00,36.76,37.15,36.74,36.81,302900.0,28.2437,28.5434,28.2284,28.2821,302900.0
2011-03-10 11:00:00,36.84,36.85,36.67,36.78,152900.0,28.3052,28.3129,28.1746,28.2591,152900.0
2011-03-10 11:30:00,36.76,36.77,36.61,36.66,100700.0,28.2437,28.2514,28.1285,28.1669,100700.0
2011-03-10 12:00:00,36.67,36.69,36.6,36.62,111000.0,28.1746,28.1899,28.1208,28.1362,111000.0
2011-03-10 12:30:00,36.63,36.7,36.55,36.67,151900.0,28.1438,28.1976,28.0824,28.1746,151900.0
2011-03-10 13:00:00,36.67,36.68,36.5,36.5,110800.0,28.1746,28.1823,28.044,28.044,110800.0
2011-03-10 13:30:00,36.52,36.67,36.39,36.53,233700.0,28.0593,28.1746,27.9594,28.067,233700.0
2011-03-10 14:00:00,36.53,36.64,36.48,36.55,66900.0,28.067,28.1515,28.0286,28.0824,66900.0
2011-03-10 14:30:00,36.55,36.68,36.54,36.58,71300.0,28.0824,28.1823,28.0747,28.1054,71300.0
2011-03-10 15:00:00,36.58,36.61,36.45,36.47,91100.0,28.1054,28.1285,28.0055,28.0209,91100.0
2011-03-10 15:30:00,36.47,36.66,36.42,36.5,326200.0,28.0209,28.1669,27.9825,28.044,326200.0
2011-03-11 09:30:00,36.1,36.5,36.1,36.13,826600.0,27.7366,28.044,27.7366,27.7597,826600.0
2011-03-11 10:00:00,36.15,36.16,35.88,35.91,704200.0,27.775,27.7827,27.5676,27.5906,704200.0
2011-03-11 10:30:00,35.92,38.04,35.84,37.35,2461600.0,27.5983,29.2272,27.5369,28.697,2461600.0
2011-03-11 11:00:00,37.35,37.5,37.05,37.14,784200.0,28.697,28.8123,28.4665,28.5357,784200.0
2011-03-11 11:30:00,37.12,37.7,37.06,37.59,527500.0,28.5203,28.966,28.4742,28.8814,527500.0
2011-03-11 12:00:00,37.57,37.78,37.53,37.64,319300.0,28.8661,29.0274,28.8353,28.9199,319300.0
2011-03-11 12:30:00,37.63,37.67,37.32,37.44,203200.0,28.9122,28.9429,28.674,28.7662,203200.0
2011-03-11 13:00:00,37.45,37.45,37.24,37.26,196700.0,28.7739,28.7739,28.6125,28.6279,196700.0
2011-03-11 13:30:00,37.27,37.35,37.15,37.31,88400.0,28.6356,28.697,28.5434,28.6663,88400.0
2011-03-11 14:00:00,37.3,37.44,37.29,37.36,83900.0,28.6586,28.7662,28.6509,28.7047,83900.0
2011-03-11 14:30:00,37.36,37.41,37.21,37.22,188700.0,28.7047,28.7431,28.5895,28.5972,188700.0
2011-03-11 15:00:00,37.22,37.28,37.17,37.2,186600.0,28.5972,28.6433,28.5587,28.5818,186600.0
2011-03-11 15:30:00,37.21,37.39,37.11,37.33,564600.0,28.5895,28.7278,28.5126,28.6817,564600.0
2011-03-14 09:30:00,36.53,37.45,36.5,37.44,770600.0,28.067,28.7739,28.044,28.7662,770600.0
2011-03-14 10:00:00,37.41,37.69,37.04,37.22,568500.0,28.7431,28.9583,28.4589,28.5972,568500.0
2011-03-14 10:30:00,37.22,37.37,37.05,37.17,326700.0,28.5972,28.7124,28.4665,28.5587,326700.0
2011-03-14 11:00:00,37.18,37.32,36.83,36.95,412200.0,28.5664,28.674,28.2975,28.3897,412200.0
2011-03-14 11:30:00,36.95,36.95,36.83,36.87,173700.0,28.3897,28.3897,28.2975,28.3282,173700.0
2011-03-14 12:00:00,36.87,36.95,36.8,36.86,225300.0,28.3282,28.3897,28.2745,28.3206,225300.0
2011-03-14 12:30:00,36.87,37.0,36.83,36.98,133800.0,28.3282,28.4281,28.2975,28.4128,133800.0
2011-03-14 13:00:00,36.98,37.2,36.93,37.2,131500.0,28.4128,28.5818,28.3743,28.5818,131500.0
2011-03-14 13:30:00,37.19,37.3,37.09,37.29,175000.0,28.5741,28.6586,28.4973,28.6509,175000.0
2011-03-14 14:00:00,37.29,37.45,37.27,37.32,166500.0,28.6509,28.7739,28.6356,28.674,166500.0
2011-03-14 14:30:00,37.33,37.33,37.19,37.23,171300.0,28.6817,28.6817,28.5741,28.6048,171300.0
2011-03-14 15:00:00,37.22,37.41,37.22,37.4,213900.0,28.5972,28.7431,28.5972,28.7355,213900.0
2011-03-14 15:30:00,37.4,37.5,37.34,37.47,535500.0,28.7355,28.8123,28.6894,28.7892,535500.0
2011-03-15 09:30:00,35.94,36.33,35.8,36.11,1144600.0,27.6137,27.9133,27.5061,27.7443,1144600.0
2011-03-15 10:00:00,36.12,36.51,36.08,36.24,833900.0,27.752,28.0516,27.7213,27.8442,833900.0
2011-03-15 10:30:00,36.29,36.5,36.23,36.35,587200.0,27.8826,28.044,27.8365,27.9287,587200.0
2011-03-15 11:00:00,36.34,36.4,36.26,36.4,243500.0,27.921,27.9671,27.8596,27.9671,243500.0
2011-03-15 11:30:00,36.4,36.49,36.36,36.47,252400.0,27.9671,28.0363,27.9364,28.0209,252400.0
2011-03-15 12:00:00,36.47,36.65,36.46,36.62,314900.0,28.0209,28.1592,28.0132,28.1362,314900.0
2011-03-15 12:30:00,36.62,36.62,36.28,36.44,179500.0,28.1362,28.1362,27.8749,27.9979,179500.0
2011-03-15 13:00:00,36.44,36.46,36.29,36.34,135800.0,27.9979,28.0132,27.8826,27.921,135800.0
2011-03-15 13:30:00,36.34,36.5,36.27,36.47,141800.0,27.921,28.044,27.8672,28.0209,141800.0
2011-03-15 14:00:00,36.47,36.81,36.4,36.72,243500.0,28.0209,28.2821,27.9671,28.213,243500.0
2011-03-15 14:30:00,36.71,36.95,36.68,36.81,219100.0,28.2053,28.3897,28.1823,28.2821,219100.0
2011-03-15 15:00:00,36.8,36.97,36.78,36.93,288400.0,28.2745,28.4051,28.2591,28.3743,288400.0
2011-03-15 15:30:00,36.92,36.95,36.79,36.8,565400.0,28.3667,28.3897,28.2668,28.2745,565400.0
2011-03-16 09:30:00,37.0,37.35,36.8,37.25,531000.0,28.4281,28.697,28.2745,28.6202,531000.0
2011-03-16 10:00:00,37.25,37.3,36.84,37.02,420800.0,28.6202,28.6586,28.3052,28.4435,420800.0
2011-03-16 10:30:00,37.03,37.18,36.9,36.93,155200.0,28.4512,28.5664,28.3513,28.3743,155200.0
2011-03-16 11:00:00,36.93,36.98,36.51,36.65,379000.0,28.3743,28.4128,28.0516,28.1592,379000.0
2011-03-16 11:30:00,36.66,36.74,36.5,36.59,170300.0,28.1669,28.2284,28.044,28.1131,170300.0
2011-03-16 12:00:00,36.6,36.66,36.43,36.57,290800.0,28.1208,28.1669,27.9902,28.0977,290800.0
2011-03-16 12:30:00,36.58,36.62,36.28,36.35,149500.0,28.1054,28.1362,27.8749,27.9287,149500.0
2011-03-16 13:00:00,36.36,36.51,36.32,36.38,182900.0,27.9364,28.0516,27.9057,27.9518,182900.0
2011-03-16 13:30:00,36.39,36.4,36.0,36.06,430500.0,27.9594,27.9671,27.6598,27.7059,430500.0
2011-03-16 14:00:00,36.05,36.06,35.63,35.77,618500.0,27.6982,27.7059,27.3755,27.4831,618500.0
2011-03-16 14:30:00,35.77,36.05,35.71,36.03,493100.0,27.4831,27.6982,27.437,27.6828,493100.0
2011-03-16 15:00:00,36.03,36.04,35.68,35.75,483200.0,27.6828,27.6905,27.4139,27.4677,483200.0
2011-03-16 15:30:00,35.77,35.77,35.51,35.61,1243100.0,27.4831,27.4831,27.2833,27.3602,1243100.0
2011-03-17 09:30:00,36.0,36.15,35.6,35.67,341800.0,27.6598,27.775,27.3525,27.4063,341800.0
2011-03-17 10:00:00,35.68,35.78,35.62,35.77,228900.0,27.4139,27.4908,27.3678,27.4831,228900.0
2011-03-17 10:30:00,35.77,35.93,35.73,35.77,205500.0,27.4831,27.606,27.4524,27.4831,205500.0
2011-03-17 11:00:00,35.79,35.92,35.68,35.7,221700.0,27.4984,27.5983,27.4139,27.4293,221700.0
2011-03-17 11:30:00,35.7,35.75,35.64,35.65,131100.0,27.4293,27.4677,27.3832,27.3909,131100.0
2011-03-17 12:00:00,35.66,35.83,35.6,35.82,110300.0,27.3986,27.5292,27.3525,27.5215,110300.0
2011-03-17 12:30:00,35.82,35.88,35.7,35.74,87100.0,27.5215,27.5676,27.4293,27.46,87100.0
2011-03-17 13:00:00,35.75,35.87,35.64,35.64,132600.0,27.4677,27.5599,27.3832,27.3832,132600.0
2011-03-17 13:30:00,35.65,35.69,35.4,35.43,218600.0,27.3909,27.4216,27.1988,27.2219,218600.0
2011-03-17 14:00:00,35.41,35.52,35.31,35.45,158800.0,27.2065,27.291,27.1297,27.2372,158800.0
2011-03-17 14:30:00,35.44,35.74,35.42,35.64,180300.0,27.2295,27.46,27.2142,27.3832,180300.0
2011-03-17 15:00:00,35.65,35.77,35.6,35.71,171700.0,27.3909,27.4831,27.3525,27.437,171700.0
2011-03-17 15:30:00,35.72,35.79,35.65,35.68,369900.0,27.4447,27.4984,27.3909,27.4139,369900.0
2011-03-18 09:30:00,36.12,36.4,35.82,36.02,416900.0,27.752,27.9671,27.5215,27.6752,416900.0
2011-03-18 10:00:00,36.02,36.2,35.94,36.11,324200.0,27.6752,27.8135,27.6137,27.7443,324200.0
2011-03-18 10:30:00,36.13,36.64,36.07,36.24,535600.0,27.7597,28.1515,27.7136,27.8442,535600.0
2011-03-18 11:00:00,36.23,36.4,36.12,36.12,155700.0,27.8365,27.9671,27.752,27.752,155700.0
2011-03-18 11:30:00,36.11,36.45,36.11,36.38,159100.0,27.7443,28.0055,27.7443,27.9518,159100.0
2011-03-18 12:00:00,36.35,36.39,36.27,36.3,70200.0,27.9287,27.9594,27.8672,27.8903,70200.0
2011-03-18 12:30:00,36.31,36.32,36.19,36.26,73500.0,27.898,27.9057,27.8058,27.8596,73500.0
2011-03-18 13:00:00,36.25,36.35,36.25,36.31,61900.0,27.8519,27.9287,27.8519,27.898,61900.0
2011-03-18 13:30:00,36.32,36.34,36.24,36.3,469500.0,27.9057,27.921,27.8442,27.8903,469500.0
2011-03-18 14:00:00,36.31,36.52,36.29,36.49,225700.0,27.898,28.0593,27.8826,28.0363,225700.0
2011-03-18 14:30:00,36.49,36.58,36.32,36.38,213900.0,28.0363,28.1054,27.9057,27.9518,213900.0
2011-03-18 15:00:00,36.37,36.41,36.26,36.29,173200.0,27.9441,27.9748,27.8596,27.8826,173200.0
2011-03-18 15:30:00,36.29,36.33,35.08,35.17,2203400.0,27.8826,27.9133,26.9529,27.0221,2203400.0
2011-03-21 09:30:00,35.48,36.15,35.48,35.95,1149000.0,27.2603,27.775,27.2603,27.6214,1149000.0
2011-03-21 10:00:00,35.95,36.5,35.91,36.47,613800.0,27.6214,28.044,27.5906,28.0209,613800.0
2011-03-21 10:30:00,36.47,36.49,36.3,36.4,556000.0,28.0209,28.0363,27.8903,27.9671,556000.0
2011-03-21 11:00:00,36.4,36.41,36.07,36.15,588600.0,27.9671,27.9748,27.7136,27.775,588600.0
2011-03-21 11:30:00,36.15,36.5,36.11,36.5,412400.0,27.775,28.044,27.7443,28.044,412400.0
2011-03-21 12:00:00,36.5,36.78,36.49,36.78,426400.0,28.044,28.2591,28.0363,28.2591,426400.0
2011-03-21 12:30:00,36.77,36.78,36.6,36.66,292300.0,28.2514,28.2591,28.1208,28.1669,292300.0
2011-03-21 13:00:00,36.66,36.9,36.65,36.87,296000.0,28.1669,28.3513,28.1592,28.3282,296000.0
2011-03-21 13:30:00,36.86,37.07,36.79,37.05,393800.0,28.3206,28.4819,28.2668,28.4665,393800.0
2011-03-21 14:00:00,37.06,37.1,36.82,37.06,295200.0,28.4742,28.505,28.2898,28.4742,295200.0
2011-03-21 14:30:00,37.06,37.18,36.84,36.9,374900.0,28.4742,28.5664,28.3052,28.3513,374900.0
2011-03-21 15:00:00,36.9,37.06,36.78,36.93,354400.0,28.3513,28.4742,28.2591,28.3743,354400.0
2011-03-21 15:30:00,36.93,37.04,36.86,37.02,686200.0,28.3743,28.4589,28.3206,28.4435,686200.0
2011-03-22 09:30:00,37.02,37.39,36.52,36.64,767700.0,28.4435,28.7278,28.0593,28.1515,767700.0
2011-03-22 10:00:00,36.67,37.07,36.63,36.99,563500.0,28.1746,28.4819,28.1438,28.4204,563500.0
2011-03-22 10:30:00,36.98,37.04,36.87,36.98,391600.0,28.4128,28.4589,28.3282,28.4128,391600.0
2011-03-22 11:00:00,36.97,37.22,36.97,37.15,322200.0,28.4051,28.5972,28.4051,28.5434,322200.0
2011-03-22 11:30:00,37.15,37.16,36.88,36.95,262500.0,28.5434,28.5511,28.3359,28.3897,262500.0
2011-03-22 12:00:00,36.95,37.05,36.89,37.0,167100.0,28.3897,28.4665,28.3436,28.4281,167100.0
2011-03-22 12:30:00,37.0,37.07,36.81,36.93,154100.0,28.4281,28.4819,28.2821,28.3743,154100.0
2011-03-22 13:00:00,36.93,36.94,36.75,36.75,160300.0,28.3743,28.382,28.236,28.236,160300.0
2011-03-22 13:30:00,36.76,36.88,36.72,36.82,206400.0,28.2437,28.3359,28.213,28.2898,206400.0
2011-03-22 14:00:00,36.82,36.85,36.63,36.78,207600.0,28.2898,28.3129,28.1438,28.2591,207600.0
2011-03-22 14:30:00,36.79,36.9,36.75,36.9,218200.0,28.2668,28.3513,28.236,28.3513,218200.0
2011-03-22 15:00:00,36.9,36.95,36.83,36.91,203200.0,28.3513,28.3897,28.2975,28.359,203200.0
2011-03-22 15:30:00,36.9,37.07,36.9,36.94,605300.0,28.3513,28.4819,28.3513,28.382,605300.0
2011-03-23 09:30:00,36.92,36.92,36.52,36.58,313500.0,28.3667,28.3667,28.0593,28.1054,313500.0
2011-03-23 10:00:00,36.56,36.56,36.14,36.5,316000.0,28.0901,28.0901,27.7674,28.044,316000.0
2011-03-23 10:30:00,36.47,36.5,36.25,36.48,174600.0,28.0209,28.044,27.8519,28.0286,174600.0
2011-03-23 11:00:00,36.48,36.59,36.4,36.49,150300.0,28.0286,28.1131,27.9671,28.0363,150300.0
2011-03-23 11:30:00,36.5,36.53,36.3,36.34,132400.0,28.044,28.067,27.8903,27.921,132400.0
2011-03-23 12:00:00,36.32,36.7,36.29,36.65,195700.0,27.9057,28.1976,27.8826,28.1592,195700.0
2011-03-23 12:30:00,36.66,36.71,36.43,36.5,131500.0,28.1669,28.2053,27.9902,28.044,131500.0
2011-03-23 13:00:00,36.5,36.52,36.42,36.48,81900.0,28.044,28.0593,27.9825,28.0286,81900.0
2011-03-23 13:30:00,36.49,36.59,36.45,36.48,119000.0,28.0363,28.1131,28.0055,28.0286,119000.0
2011-03-23 14:00:00,36.48,36.58,36.42,36.51,145500.0,28.0286,28.1054,27.9825,28.0516,145500.0
2011-03-23 14:30:00,36.51,36.63,36.43,36.52,337100.0,28.0516,28.1438,27.9902,28.0593,337100.0
2011-03-23 15:00:00,36.53,36.58,36.46,36.53,131000.0,28.067,28.1054,28.0132,28.067,131000.0
2011-03-23 15:30:00,36.53,36.55,36.45,36.54,411100.0,28.067,28.0824,28.0055,28.0747,411100.0
2011-03-24 09:30:00,36.69,36.8,36.35,36.36,241300.0,28.1899,28.2745,27.9287,27.9364,241300.0
2011-03-24 10:00:00,36.35,36.45,36.34,36.39,120100.0,27.9287,28.0055,27.921,27.9594,120100.0
2011-03-24 10:30:00,36.38,36.54,36.35,36.51,106200.0,27.9518,28.0747,27.9287,28.0516,106200.0
2011-03-24 11:00:00,36.49,36.68,36.44,36.6,210300.0,28.0363,28.1823,27.9979,28.1208,210300.0
2011-03-24 11:30:00,36.61,36.64,36.47,36.51,210900.0,28.1285,28.1515,28.0209,28.0516,210900.0
2011-03-24 12:00:00,36.51,36.7,36.42,36.48,342800.0,28.0516,28.1976,27.9825,28.0286,342800.0
2011-03-24 12:30:00,36.48,36.48,36.36,36.43,105600.0,28.0286,28.0286,27.9364,27.9902,105600.0
2011-03-24 13:00:00,36.41,36.5,36.4,36.46,77500.0,27.9748,28.044,27.9671,28.0132,77500.0
2011-03-24 13:30:00,36.46,36.52,36.4,36.42,111800.0,28.0132,28.0593,27.9671,27.9825,111800.0
2011-03-24 14:00:00,36.42,36.52,36.42,36.48,153500.0,27.9825,28.0593,27.9825,28.0286,153500.0
2011-03-24 14:30:00,36.49,36.49,36.38,36.39,193600.0,28.0363,28.0363,27.9518,27.9594,193600.0
2011-03-24 15:00:00,36.38,36.4,36.3,36.38,274700.0,27.9518,27.9671,27.8903,27.9518,274700.0
2011-03-24 15:30:00,36.38,36.4,36.13,36.31,501500.0,27.9518,27.9671,27.7597,27.898,501500.0
2011-03-25 09:30:00,36.52,36.64,36.24,36.4,254100.0,28.0593,28.1515,27.8442,27.9671,254100.0
2011-03-25 10:00:00,36.41,36.45,36.1,36.23,165800.0,27.9748,28.0055,27.7366,27.8365,165800.0
2011-03-25 10:30:00,36.22,36.35,36.22,36.34,133100.0,27.8288,27.9287,27.8288,27.921,133100.0
2011-03-25 11:00:00,36.34,36.4,36.3,36.31,117000.0,27.921,27.9671,27.8903,27.898,117000.0
2011-03-25 11:30:00,36.31,36.36,36.16,36.19,135700.0,27.898,27.9364,27.7827,27.8058,135700.0
2011-03-25 12:00:00,36.19,36.8,36.19,36.6,678500.0,27.8058,28.2745,27.8058,28.1208,678500.0
2011-03-25 12:30:00,36.59,36.68,36.4,36.58,139400.0,28.1131,28.1823,27.9671,28.1054,139400.0
2011-03-25 13:00:00,36.6,36.91,36.56,36.86,225800.0,28.1208,28.359,28.0901,28.3206,225800.0
2011-03-25 13:30:00,36.86,36.91,36.72,36.75,143500.0,28.3206,28.359,28.213,28.236,143500.0
2011-03-25 14:00:00,36.76,36.89,36.71,36.75,136800.0,28.2437,28.3436,28.2053,28.236,136800.0
2011-03-25 14:30:00,36.75,36.89,36.7,36.85,142900.0,28.236,28.3436,28.1976,28.3129,142900.0
2011-03-25 15:00:00,36.85,36.86,36.66,36.67,129500.0,28.3129,28.3206,28.1669,28.1746,129500.0
2011-03-25 15:30:00,36.68,36.71,36.51,36.55,351500.0,28.1823,28.2053,28.0516,28.0824,351500.0
2011-03-28 09:30:00,36.53,37.39,36.42,37.06,791800.0,28.067,28.7278,27.9825,28.4742,791800.0
2011-03-28 10:00:00,37.06,37.08,36.58,36.84,371800.0,28.4742,28.4896,28.1054,28.3052,371800.0
2011-03-28 10:30:00,36.83,36.83,36.62,36.64,160700.0,28.2975,28.2975,28.1362,28.1515,160700.0
2011-03-28 11:00:00,36.64,36.92,36.64,36.75,182000.0,28.1515,28.3667,28.1515,28.236,182000.0
2011-03-28 11:30:00,36.75,36.76,36.61,36.63,120000.0,28.236,28.2437,28.1285,28.1438,120000.0
2011-03-28 12:00:00,36.62,36.72,36.5,36.52,110000.0,28.1362,28.213,28.044,28.0593,110000.0
2011-03-28 12:30:00,36.52,36.59,36.45,36.46,75100.0,28.0593,28.1131,28.0055,28.0132,75100.0
2011-03-28 13:00:00,36.48,36.6,36.47,36.55,46800.0,28.0286,28.1208,28.0209,28.0824,46800.0
2011-03-28 13:30:00,36.55,36.64,36.55,36.57,88600.0,28.0824,28.1515,28.0824,28.0977,88600.0
2011-03-28 14:00:00,36.56,36.57,36.49,36.56,72000.0,28.0901,28.0977,28.0363,28.0901,72000.0
2011-03-28 14:30:00,36.56,36.64,36.5,36.56,74700.0,28.0901,28.1515,28.044,28.0901,74700.0
2011-03-28 15:00:00,36.56,36.57,36.47,36.52,99000.0,28.0901,28.0977,28.0209,28.0593,99000.0
2011-03-28 15:30:00,36.52,36.55,36.3,36.33,339500.0,28.0593,28.0824,27.8903,27.9133,339500.0
2011-03-29 09:30:00,36.51,36.58,36.11,36.14,244600.0,28.0516,28.1054,27.7443,27.7674,244600.0
2011-03-29 10:00:00,36.11,36.15,36.0,36.01,283600.0,27.7443,27.775,27.6598,27.6675,283600.0
2011-03-29 10:30:00,36.01,36.15,36.0,36.15,245600.0,27.6675,27.775,27.6598,27.775,245600.0
2011-03-29 11:00:00,36.16,36.35,36.12,36.34,140400.0,27.7827,27.9287,27.752,27.921,140400.0
2011-03-29 11:30:00,36.32,36.47,36.31,36.44,161700.0,27.9057,28.0209,27.898,27.9979,161700.0
2011-03-29 12:00:00,36.44,36.44,36.12,36.13,144600.0,27.9979,27.9979,27.752,27.7597,144600.0
2011-03-29 12:30:00,36.12,36.16,36.1,36.11,110000.0,27.752,27.7827,27.7366,27.7443,110000.0
2011-03-29 13:00:00,36.11,36.14,36.0,36.05,228000.0,27.7443,27.7674,27.6598,27.6982,228000.0
2011-03-29 13:30:00,36.04,36.06,36.01,36.03,93300.0,27.6905,27.7059,27.6675,27.6828,93300.0
2011-03-29 14:00:00,36.04,36.12,36.03,36.07,169900.0,27.6905,27.752,27.6828,27.7136,169900.0
2011-03-29 14:30:00,36.09,36.14,36.02,36.13,87800.0,27.7289,27.7674,27.6752,27.7597,87800.0
2011-03-29 15:00:00,36.14,36.22,36.1,36.19,162900.0,27.7674,27.8288,27.7366,27.8058,162900.0
2011-03-29 15:30:00,36.19,36.19,36.07,36.16,361300.0,27.8058,27.8058,27.7136,27.7827,361300.0
2011-03-30 09:30:00,36.38,36.38,36.01,36.18,245300.0,27.9518,27.9518,27.6675,27.7981,245300.0
2011-03-30 10:00:00,36.18,36.19,36.05,36.11,96300.0,27.7981,27.8058,27.6982,27.7443,96300.0
2011-03-30 10:30:00,36.13,36.46,36.09,36.36,232400.0,27.7597,28.0132,27.7289,27.9364,232400.0
2011-03-30 11:00:00,36.35,36.37,36.21,36.23,121700.0,27.9287,27.9441,27.8211,27.8365,121700.0
2011-03-30 11:30:00,36.24,36.27,36.21,36.21,49500.0,27.8442,27.8672,27.8211,27.8211,49500.0
2011-03-30 12:00:00,36.22,36.23,36.12,36.22,87200.0,27.8288,27.8365,27.752,27.8288,87200.0
2011-03-30 12:30:00,36.21,36.26,36.1,36.13,99400.0,27.8211,27.8596,27.7366,27.7597,99400.0
2011-03-30 13:00:00,36.13,36.16,36.06,36.09,78200.0,27.7597,27.7827,27.7059,27.7289,78200.0
2011-03-30 13:30:00,36.1,36.19,36.08,36.16,60600.0,27.7366,27.8058,27.7213,27.7827,60600.0
2011-03-30 14:00:00,36.16,36.19,36.11,36.13,95300.0,27.7827,27.8058,27.7443,27.7597,95300.0
2011-03-30 14:30:00,36.14,36.18,36.06,36.08,73100.0,27.7674,27.7981,27.7059,27.7213,73100.0
2011-03-30 15:00:00,36.08,36.15,36.07,36.09,85600.0,27.7213,27.775,27.7136,27.7289,85600.0
2011-03-30 15:30:00,36.08,36.13,36.01,36.04,352300.0,27.7213,27.7597,27.6675,27.6905,352300.0
2011-03-31 09:30:00,35.78,35.84,35.02,35.23,1471400.0,27.4908,27.5369,26.9068,27.0682,1471400.0
2011-03-31 10:00:00,35.23,35.3,35.06,35.09,652100.0,27.0682,27.122,26.9376,26.9606,652100.0
2011-03-31 10:30:00,35.09,35.13,35.02,35.04,504200.0,26.9606,26.9914,26.9068,26.9222,504200.0
2011-03-31 11:00:00,35.04,35.34,35.0,35.12,777600.0,26.9222,27.1527,26.8915,26.9837,777600.0
2011-03-31 11:30:00,35.12,35.12,35.02,35.09,323200.0,26.9837,26.9837,26.9068,26.9606,323200.0
2011-03-31 12:00:00,35.1,35.15,35.07,35.09,371500.0,26.9683,27.0067,26.9453,26.9606,371500.0
2011-03-31 12:30:00,35.1,35.2,35.05,35.17,276400.0,26.9683,27.0451,26.9299,27.0221,276400.0
2011-03-31 13:00:00,35.17,35.29,35.13,35.26,160800.0,27.0221,27.1143,26.9914,27.0912,160800.0
2011-03-31 13:30:00,35.27,35.35,35.19,35.24,252100.0,27.0989,27.1604,27.0375,27.0759,252100.0
2011-03-31 14:00:00,35.24,35.34,35.24,35.28,138800.0,27.0759,27.1527,27.0759,27.1066,138800.0
2011-03-31 14:30:00,35.29,35.29,35.13,35.25,241800.0,27.1143,27.1143,26.9914,27.0836,241800.0
2011-03-31 15:00:00,35.24,35.25,35.08,35.09,307000.0,27.0759,27.0836,26.9529,26.9606,307000.0
2011-03-31 15:30:00,35.09,35.2,35.01,35.16,828000.0,26.9606,27.0451,26.8992,27.0144,828000.0
2011-04-01 09:30:00,35.2,35.35,35.03,35.14,438100.0,27.0451,27.1604,26.9145,26.999,438100.0
2011-04-01 10:00:00,35.15,35.27,35.1,35.14,238300.0,27.0067,27.0989,26.9683,26.999,238300.0
2011-04-01 10:30:00,35.14,35.21,35.06,35.07,177600.0,26.999,27.0528,26.9376,26.9453,177600.0
2011-04-01 11:00:00,35.07,35.18,34.9,34.99,392200.0,26.9453,27.0298,26.8146,26.8838,392200.0
2011-04-01 11:30:00,34.99,35.2,34.95,35.18,234900.0,26.8838,27.0451,26.8531,27.0298,234900.0
2011-04-01 12:00:00,35.18,35.21,35.11,35.17,136400.0,27.0298,27.0528,26.976,27.0221,136400.0
2011-04-01 12:30:00,35.16,35.19,35.14,35.15,79800.0,27.0144,27.0375,26.999,27.0067,79800.0
2011-04-01 13:00:00,35.15,35.16,35.11,35.13,52400.0,27.0067,27.0144,26.976,26.9914,52400.0
2011-04-01 13:30:00,35.14,35.15,35.06,35.08,71600.0,26.999,27.0067,26.9376,26.9529,71600.0
2011-04-01 14:00:00,35.09,35.11,35.06,35.07,75400.0,26.9606,26.976,26.9376,26.9453,75400.0
2011-04-01 14:30:00,35.06,35.09,35.0,35.02,160600.0,26.9376,26.9606,26.8915,26.9068,160600.0
2011-04-01 15:00:00,35.02,35.03,34.9,34.92,227500.0,26.9068,26.9145,26.8146,26.83,227500.0
2011-04-01 15:30:00,34.92,35.02,34.91,35.0,350000.0,26.83,26.9068,26.8223,26.8915,350000.0
2011-04-04 09:30:00,35.15,35.2,34.58,34.95,616000.0,27.0067,27.0451,26.5688,26.8531,616000.0
2011-04-04 10:00:00,34.96,34.99,34.55,34.6,458400.0,26.8607,26.8838,26.5457,26.5841,458400.0
2011-04-04 10:30:00,34.6,34.85,34.58,34.61,320400.0,26.5841,26.7762,26.5688,26.5918,320400.0
2011-04-04 11:00:00,34.62,34.66,34.56,34.65,247000.0,26.5995,26.6302,26.5534,26.6226,247000.0
2011-04-04 11:30:00,34.65,34.65,34.34,34.39,589000.0,26.6226,26.6226,26.3844,26.4228,589000.0
2011-04-04 12:00:00,34.4,34.4,34.25,34.26,268300.0,26.4305,26.4305,26.3152,26.3229,268300.0
2011-04-04 12:30:00,34.27,34.29,34.22,34.22,287600.0,26.3306,26.346,26.2922,26.2922,287600.0
2011-04-04 13:00:00,34.22,34.25,34.13,34.17,347300.0,26.2922,26.3152,26.223,26.2538,347300.0
2011-04-04 13:30:00,34.18,34.35,34.15,34.25,303100.0,26.2614,26.3921,26.2384,26.3152,303100.0
2011-04-04 14:00:00,34.24,34.28,34.1,34.13,301600.0,26.3075,26.3383,26.2,26.223,301600.0
2011-04-04 14:30:00,34.13,34.21,34.13,34.18,260500.0,26.223,26.2845,26.223,26.2614,260500.0
2011-04-04 15:00:00,34.19,34.2,34.0,34.19,624200.0,26.2691,26.2768,26.1231,26.2691,624200.0
2011-04-04 15:30:00,34.2,34.2,33.9,33.94,1348500.0,26.2768,26.2768,26.0463,26.077,1348500.0
2011-04-05 09:30:00,34.2,35.1,34.03,35.05,1014800.0,26.2768,26.9683,26.1462,26.9299,1014800.0
2011-04-05 10:00:00,35.05,35.2,34.75,34.8,815000.0,26.9299,27.0451,26.6994,26.7378,815000.0
2011-04-05 10:30:00,34.81,35.02,34.7,34.94,565600.0,26.7455,26.9068,26.661,26.8454,565600.0
2011-04-05 11:00:00,34.94,35.09,34.87,35.0,334300.0,26.8454,26.9606,26.7916,26.8915,334300.0
2011-04-05 11:30:00,35.02,35.37,35.01,35.25,600100.0,26.9068,27.1758,26.8992,27.0836,600100.0
2011-04-05 12:00:00,35.25,35.57,35.23,35.32,686800.0,27.0836,27.3294,27.0682,27.1373,686800.0
2011-04-05 12:30:00,35.32,35.32,35.07,35.16,270600.0,27.1373,27.1373,26.9453,27.0144,270600.0
2011-04-05 13:00:00,35.17,35.51,35.11,35.29,374400.0,27.0221,27.2833,26.976,27.1143,374400.0
2011-04-05 13:30:00,35.29,35.45,35.24,35.3,196600.0,27.1143,27.2372,27.0759,27.122,196600.0
2011-04-05 14:00:00,35.3,35.37,35.22,35.29,132800.0,27.122,27.1758,27.0605,27.1143,132800.0
2011-04-05 14:30:00,35.28,35.3,35.04,35.11,173300.0,27.1066,27.122,26.9222,26.976,173300.0
2011-04-05 15:00:00,35.11,35.21,35.01,35.1,164400.0,26.976,27.0528,26.8992,26.9683,164400.0
2011-04-05 15:30:00,35.1,35.12,34.95,34.99,616600.0,26.9683,26.9837,26.8531,26.8838,616600.0
2011-04-06 09:30:00,35.27,35.5,34.81,34.88,658200.0,27.0989,27.2756,26.7455,26.7993,658200.0
2011-04-06 10:00:00,34.86,34.91,34.66,34.69,246200.0,26.7839,26.8223,26.6302,26.6533,246200.0
2011-04-06 10:30:00,34.68,34.8,34.65,34.73,191400.0,26.6456,26.7378,26.6226,26.684,191400.0
2011-04-06 11:00:00,34.73,35.25,34.65,35.12,525200.0,26.684,27.0836,26.6226,26.9837,525200.0
2011-04-06 11:30:00,35.12,35.18,35.01,35.01,275400.0,26.9837,27.0298,26.8992,26.8992,275400.0
2011-04-06 12:00:00,35.01,35.05,34.73,34.79,402100.0,26.8992,26.9299,26.684,26.7301,402100.0
2011-04-06 12:30:00,34.78,34.79,34.52,34.69,256300.0,26.7224,26.7301,26.5227,26.6533,256300.0
2011-04-06 13:00:00,34.69,34.94,34.69,34.75,183300.0,26.6533,26.8454,26.6533,26.6994,183300.0
2011-04-06 13:30:00,34.77,34.78,34.59,34.68,123200.0,26.7148,26.7224,26.5765,26.6456,123200.0
2011-04-06 14:00:00,34.68,34.68,34.54,34.56,199500.0,26.6456,26.6456,26.538,26.5534,199500.0
2011-04-06 14:30:00,34.57,34.63,34.43,34.5,483400.0,26.5611,26.6072,26.4535,26.5073,483400.0
2011-04-06 15:00:00,34.5,34.82,34.48,34.75,234400.0,26.5073,26.7532,26.4919,26.6994,234400.0
2011-04-06 15:30:00,34.77,34.88,34.76,34.85,329500.0,26.7148,26.7993,26.7071,26.7762,329500.0
2011-04-07 09:30:00,34.87,35.24,34.75,35.02,494700.0,26.7916,27.0759,26.6994,26.9068,494700.0
2011-04-07 10:00:00,35.0,35.08,34.55,34.55,315400.0,26.8915,26.9529,26.5457,26.5457,315400.0
2011-04-07 10:30:00,34.56,34.8,34.55,34.72,255500.0,26.5534,26.7378,26.5457,26.6763,255500.0
2011-04-07 11:00:00,34.73,34.75,34.51,34.58,221100.0,26.684,26.6994,26.515,26.5688,221100.0
2011-04-07 11:30:00,34.6,34.63,34.47,34.6,172100.0,26.5841,26.6072,26.4843,26.5841,172100.0
2011-04-07 12:00:00,34.6,34.68,34.53,34.57,148300.0,26.5841,26.6456,26.5304,26.5611,148300.0
2011-04-07 12:30:00,34.58,34.63,34.55,34.55,100900.0,26.5688,26.6072,26.5457,26.5457,100900.0
2011-04-07 13:00:00,34.56,34.57,34.38,34.39,129900.0,26.5534,26.5611,26.4151,26.4228,129900.0
2011-04-07 13:30:00,34.38,34.44,34.29,34.38,185400.0,26.4151,26.4612,26.346,26.4151,185400.0
2011-04-07 14:00:00,34.41,35.15,34.36,34.86,927300.0,26.4382,27.0067,26.3997,26.7839,927300.0
2011-04-07 14:30:00,34.85,34.87,34.63,34.71,226900.0,26.7762,26.7916,26.6072,26.6687,226900.0
2011-04-07 15:00:00,34.71,34.75,34.53,34.56,167300.0,26.6687,26.6994,26.5304,26.5534,167300.0
2011-04-07 15:30:00,34.56,34.73,34.54,34.67,439600.0,26.5534,26.684,26.538,26.6379,439600.0
2011-04-08 09:30:00,34.73,34.88,34.41,34.62,267500.0,26.684,26.7993,26.4382,26.5995,267500.0
2011-04-08 10:00:00,34.63,34.63,34.4,34.46,150400.0,26.6072,26.6072,26.4305,26.4766,150400.0
2011-04-08 10:30:00,34.46,34.56,34.36,34.41,180600.0,26.4766,26.5534,26.3997,26.4382,180600.0
2011-04-08 11:00:00,34.4,34.47,34.35,34.4,129100.0,26.4305,26.4843,26.3921,26.4305,129100.0
2011-04-08 11:30:00,34.41,34.54,34.4,34.5,91300.0,26.4382,26.538,26.4305,26.5073,91300.0
2011-04-08 12:00:00,34.5,34.52,34.45,34.5,71000.0,26.5073,26.5227,26.4689,26.5073,71000.0
2011-04-08 12:30:00,34.51,34.55,34.49,34.54,89700.0,26.515,26.5457,26.4996,26.538,89700.0
2011-04-08 13:00:00,34.53,34.53,34.45,34.48,51000.0,26.5304,26.5304,26.4689,26.4919,51000.0
2011-04-08 13:30:00,34.47,34.48,34.36,34.42,101200.0,26.4843,26.4919,26.3997,26.4458,101200.0
2011-04-08 14:00:00,34.42,34.49,34.35,34.38,72300.0,26.4458,26.4996,26.3921,26.4151,72300.0
2011-04-08 14:30:00,34.37,34.44,34.34,34.34,145000.0,26.4074,26.4612,26.3844,26.3844,145000.0
2011-04-08 15:00:00,34.34,34.41,34.33,34.39,117800.0,26.3844,26.4382,26.3767,26.4228,117800.0
2011-04-08 15:30:00,34.37,34.5,34.34,34.49,451900.0,26.4074,26.5073,26.3844,26.4996,451900.0
2011-04-11 09:30:00,34.41,34.81,34.39,34.74,290900.0,26.4382,26.7455,26.4228,26.6917,290900.0
2011-04-11 10:00:00,34.75,34.78,34.46,34.57,159600.0,26.6994,26.7224,26.4766,26.5611,159600.0
2011-04-11 10:30:00,34.56,34.62,34.48,34.51,98600.0,26.5534,26.5995,26.4919,26.515,98600.0
2011-04-11 11:00:00,34.5,34.61,34.46,34.5,83900.0,26.5073,26.5918,26.4766,26.5073,83900.0
2011-04-11 11:30:00,34.51,34.57,34.46,34.5,67700.0,26.515,26.5611,26.4766,26.5073,67700.0
2011-04-11 12:00:00,34.51,34.56,34.48,34.54,40900.0,26.515,26.5534,26.4919,26.538,40900.0
2011-04-11 12:30:00,34.54,34.57,34.49,34.51,110500.0,26.538,26.5611,26.4996,26.515,110500.0
2011-04-11 13:00:00,34.51,34.57,34.47,34.56,102200.0,26.515,26.5611,26.4843,26.5534,102200.0
2011-04-11 13:30:00,34.55,34.56,34.48,34.54,127800.0,26.5457,26.5534,26.4919,26.538,127800.0
2011-04-11 14:00:00,34.53,34.6,34.51,34.55,76700.0,26.5304,26.5841,26.515,26.5457,76700.0
2011-04-11 14:30:00,34.54,34.55,34.49,34.54,93100.0,26.538,26.5457,26.4996,26.538,93100.0
2011-04-11 15:00:00,34.53,34.55,34.36,34.38,274200.0,26.5304,26.5457,26.3997,26.4151,274200.0
2011-04-11 15:30:00,34.39,34.4,34.22,34.27,445000.0,26.4228,26.4305,26.2922,26.3306,445000.0
2011-04-12 09:30:00,34.12,34.21,33.85,33.92,350700.0,26.2153,26.2845,26.0079,26.0617,350700.0
2011-04-12 10:00:00,33.91,34.05,33.9,34.02,176900.0,26.054,26.1616,26.0463,26.1385,176900.0
2011-04-12 10:30:00,34.01,34.02,33.85,33.9,179500.0,26.1308,26.1385,26.0079,26.0463,179500.0
2011-04-12 11:00:00,33.89,33.98,33.87,33.91,100800.0,26.0386,26.1078,26.0233,26.054,100800.0
2011-04-12 11:30:00,33.91,34.19,33.9,34.15,126900.0,26.054,26.2691,26.0463,26.2384,126900.0
2011-04-12 12:00:00,34.16,34.37,34.11,34.32,89900.0,26.2461,26.4074,26.2077,26.369,89900.0
2011-04-12 12:30:00,34.32,34.4,34.15,34.3,235500.0,26.369,26.4305,26.2384,26.3536,235500.0
2011-04-12 13:00:00,34.32,34.34,34.21,34.32,52800.0,26.369,26.3844,26.2845,26.369,52800.0
2011-04-12 13:30:00,34.33,34.35,34.14,34.31,81200.0,26.3767,26.3921,26.2307,26.3613,81200.0
2011-04-12 14:00:00,34.31,34.45,34.25,34.36,118300.0,26.3613,26.4689,26.3152,26.3997,118300.0
2011-04-12 14:30:00,34.36,34.36,34.09,34.14,101600.0,26.3997,26.3997,26.1923,26.2307,101600.0
2011-04-12 15:00:00,34.13,34.17,34.02,34.09,118100.0,26.223,26.2538,26.1385,26.1923,118100.0
2011-04-12 15:30:00,34.1,34.1,34.0,34.08,325500.0,26.2,26.2,26.1231,26.1846,325500.0
2011-04-13 09:30:00,34.23,34.35,34.08,34.09,295400.0,26.2999,26.3921,26.1846,26.1923,295400.0
2011-04-13 10:00:00,34.08,34.18,33.9,34.18,263800.0,26.1846,26.2614,26.0463,26.2614,263800.0
2011-04-13 10:30:00,34.18,34.19,34.07,34.08,89400.0,26.2614,26.2691,26.1769,26.1846,89400.0
2011-04-13 11:00:00,34.08,34.23,34.02,34.17,120100.0,26.1846,26.2999,26.1385,26.2538,120100.0
2011-04-13 11:30:00,34.18,34.29,34.06,34.1,149000.0,26.2614,26.346,26.1692,26.2,149000.0
2011-04-13 12:00:00,34.09,34.13,33.93,33.93,124500.0,26.1923,26.223,26.0694,26.0694,124500.0
2011-04-13 12:30:00,33.93,34.0,33.86,33.93,109400.0,26.0694,26.1231,26.0156,26.0694,109400.0
2011-04-13 13:00:00,33.92,34.03,33.9,33.91,71700.0,26.0617,26.1462,26.0463,26.054,71700.0
2011-04-13 13:30:00,33.91,33.96,33.75,33.78,176600.0,26.054,26.0924,25.9311,25.9541,176600.0
2011-04-13 14:00:00,33.79,33.91,33.75,33.85,106900.0,25.9618,26.054,25.9311,26.0079,106900.0
2011-04-13 14:30:00,33.84,33.93,33.77,33.82,79300.0,26.0002,26.0694,25.9464,25.9848,79300.0
2011-04-13 15:00:00,33.83,33.93,33.8,33.9,134600.0,25.9925,26.0694,25.9695,26.0463,134600.0
2011-04-13 15:30:00,33.9,33.91,33.81,33.86,289900.0,26.0463,26.054,25.9772,26.0156,289900.0
2011-04-14 09:30:00,33.7,33.77,33.36,33.43,307600.0,25.8926,25.9464,25.6314,25.6852,307600.0
2011-04-14 10:00:00,33.42,33.51,33.33,33.38,186200.0,25.6775,25.7467,25.6084,25.6468,186200.0
2011-04-14 10:30:00,33.38,33.81,33.35,33.68,219700.0,25.6468,25.9772,25.6237,25.8773,219700.0
2011-04-14 11:00:00,33.68,33.75,33.48,33.7,223100.0,25.8773,25.9311,25.7236,25.8926,223100.0
2011-04-14 11:30:00,33.7,33.72,33.48,33.57,75400.0,25.8926,25.908,25.7236,25.7928,75400.0
2011-04-14 12:00:00,33.57,33.62,33.49,33.59,77500.0,25.7928,25.8312,25.7313,25.8081,77500.0
2011-04-14 12:30:00,33.59,33.62,33.43,33.57,173700.0,25.8081,25.8312,25.6852,25.7928,173700.0
2011-04-14 13:00:00,33.57,33.61,33.4,33.5,82900.0,25.7928,25.8235,25.6621,25.739,82900.0
2011-04-14 13:30:00,33.5,33.58,33.41,33.41,64500.0,25.739,25.8004,25.6698,25.6698,64500.0
2011-04-14 14:00:00,33.41,33.52,33.41,33.45,72700.0,25.6698,25.7543,25.6698,25.7006,72700.0
2011-04-14 14:30:00,33.45,33.45,33.35,33.35,155800.0,25.7006,25.7006,25.6237,25.6237,155800.0
2011-04-14 15:00:00,33.36,33.52,33.36,33.52,176600.0,25.6314,25.7543,25.6314,25.7543,176600.0
2011-04-14 15:30:00,33.51,33.62,33.43,33.57,548500.0,25.7467,25.8312,25.6852,25.7928,548500.0
2011-04-15 09:30:00,33.73,33.73,33.3,33.34,639200.0,25.9157,25.9157,25.5853,25.616,639200.0
2011-04-15 10:00:00,33.34,33.38,33.24,33.24,296400.0,25.616,25.6468,25.5392,25.5392,296400.0
2011-04-15 10:30:00,33.24,33.27,33.11,33.2,307600.0,25.5392,25.5623,25.4393,25.5085,307600.0
2011-04-15 11:00:00,33.21,33.27,33.19,33.24,152800.0,25.5162,25.5623,25.5008,25.5392,152800.0
2011-04-15 11:30:00,33.25,33.37,33.21,33.32,165800.0,25.5469,25.6391,25.5162,25.6007,165800.0
2011-04-15 12:00:00,33.33,33.44,33.3,33.35,199700.0,25.6084,25.6929,25.5853,25.6237,199700.0
2011-04-15 12:30:00,33.35,33.36,33.28,33.3,94200.0,25.6237,25.6314,25.5699,25.5853,94200.0
2011-04-15 13:00:00,33.29,33.33,33.22,33.24,95900.0,25.5776,25.6084,25.5238,25.5392,95900.0
2011-04-15 13:30:00,33.24,33.27,33.2,33.22,138400.0,25.5392,25.5623,25.5085,25.5238,138400.0
2011-04-15 14:00:00,33.23,33.26,33.17,33.17,154100.0,25.5315,25.5546,25.4854,25.4854,154100.0
2011-04-15 14:30:00,33.16,33.25,33.09,33.2,275200.0,25.4777,25.5469,25.424,25.5085,275200.0
2011-04-15 15:00:00,33.2,33.25,33.11,33.25,180900.0,25.5085,25.5469,25.4393,25.5469,180900.0
2011-04-15 15:30:00,33.25,33.48,33.19,33.46,642500.0,25.5469,25.7236,25.5008,25.7082,642500.0
2011-04-18 09:30:00,33.03,33.37,32.9,32.96,483600.0,25.3779,25.6391,25.278,25.3241,483600.0
2011-04-18 10:00:00,32.96,33.05,32.9,32.97,406900.0,25.3241,25.3932,25.278,25.3318,406900.0
2011-04-18 10:30:00,32.95,33.14,32.8,32.82,332700.0,25.3164,25.4624,25.2011,25.2165,332700.0
2011-04-18 11:00:00,32.81,32.91,32.61,32.72,298600.0,25.2088,25.2857,25.0552,25.1397,298600.0
2011-04-18 11:30:00,32.72,32.8,32.65,32.67,221700.0,25.1397,25.2011,25.0859,25.1013,221700.0
2011-04-18 12:00:00,32.66,33.16,32.6,32.67,934200.0,25.0936,25.4777,25.0475,25.1013,934200.0
2011-04-18 12:30:00,32.67,32.75,32.64,32.67,266900.0,25.1013,25.1627,25.0782,25.1013,266900.0
2011-04-18 13:00:00,32.75,32.75,32.47,32.48,309600.0,25.1627,25.1627,24.9476,24.9553,309600.0
2011-04-18 13:30:00,32.47,32.59,32.43,32.53,149300.0,24.9476,25.0398,24.9169,24.9937,149300.0
2011-04-18 14:00:00,32.52,32.69,32.42,32.5,234900.0,24.986,25.1166,24.9092,24.9707,234900.0
2011-04-18 14:30:00,32.5,32.66,32.5,32.59,158700.0,24.9707,25.0936,24.9707,25.0398,158700.0
2011-04-18 15:00:00,32.6,32.75,32.57,32.72,212500.0,25.0475,25.1627,25.0244,25.1397,212500.0
2011-04-18 15:30:00,32.72,32.79,32.57,32.62,573500.0,25.1397,25.1935,25.0244,25.0629,573500.0
2011-04-19 09:30:00,32.72,32.97,32.12,32.16,781700.0,25.1397,25.3318,24.6787,24.7094,781700.0
2011-04-19 10:00:00,32.17,32.25,32.1,32.23,304200.0,24.7171,24.7786,24.6633,24.7632,304200.0
2011-04-19 10:30:00,32.22,32.25,32.12,32.17,302700.0,24.7555,24.7786,24.6787,24.7171,302700.0
2011-04-19 11:00:00,32.17,32.18,32.01,32.02,367800.0,24.7171,24.7248,24.5942,24.6019,367800.0
2011-04-19 11:30:00,32.02,32.1,31.9,31.96,394500.0,24.6019,24.6633,24.5097,24.5558,394500.0
2011-04-19 12:00:00,31.95,32.0,31.91,31.97,166500.0,24.5481,24.5865,24.5173,24.5634,166500.0
2011-04-19 12:30:00,31.97,32.04,31.94,31.99,320100.0,24.5634,24.6172,24.5404,24.5788,320100.0
2011-04-19 13:00:00,31.99,32.01,31.83,31.91,331100.0,24.5788,24.5942,24.4559,24.5173,331100.0
2011-04-19 13:30:00,31.9,32.04,31.86,32.03,296700.0,24.5097,24.6172,24.4789,24.6095,296700.0
2011-04-19 14:00:00,32.04,32.13,31.96,32.03,235700.0,24.6172,24.6864,24.5558,24.6095,235700.0
2011-04-19 14:30:00,32.04,32.15,32.01,32.11,173600.0,24.6172,24.7017,24.5942,24.671,173600.0
2011-04-19 15:00:00,32.1,32.13,31.96,31.97,286900.0,24.6633,24.6864,24.5558,24.5634,286900.0
2011-04-19 15:30:00,31.96,32.13,31.93,32.12,725700.0,24.5558,24.6864,24.5327,24.6787,725700.0
2011-04-20 09:30:00,32.47,32.6,32.12,32.37,490100.0,24.9476,25.0475,24.6787,24.8708,490100.0
2011-04-20 10:00:00,32.39,32.74,32.38,32.52,384200.0,24.8861,25.1551,24.8785,24.986,384200.0
2011-04-20 10:30:00,32.52,32.56,32.44,32.56,186400.0,24.986,25.0168,24.9246,25.0168,186400.0
2011-04-20 11:00:00,32.55,32.69,32.53,32.58,157900.0,25.0091,25.1166,24.9937,25.0321,157900.0
2011-04-20 11:30:00,32.58,32.62,32.5,32.59,122100.0,25.0321,25.0629,24.9707,25.0398,122100.0
2011-04-20 12:00:00,32.59,32.68,32.54,32.67,115500.0,25.0398,25.109,25.0014,25.1013,115500.0
2011-04-20 12:30:00,32.67,32.7,32.57,32.63,129100.0,25.1013,25.1243,25.0244,25.0705,129100.0
2011-04-20 13:00:00,32.63,32.64,32.46,32.51,134100.0,25.0705,25.0782,24.9399,24.9783,134100.0
2011-04-20 13:30:00,32.51,32.6,32.47,32.56,127300.0,24.9783,25.0475,24.9476,25.0168,127300.0
2011-04-20 14:00:00,32.56,32.56,32.41,32.41,131700.0,25.0168,25.0168,24.9015,24.9015,131700.0
2011-04-20 14:30:00,32.41,32.43,32.32,32.33,151200.0,24.9015,24.9169,24.8324,24.84,151200.0
2011-04-20 15:00:00,32.33,32.35,32.26,32.34,162100.0,24.84,24.8554,24.7863,24.8477,162100.0
2011-04-20 15:30:00,32.36,32.49,32.34,32.37,495400.0,24.8631,24.963,24.8477,24.8708,495400.0
2011-04-21 09:30:00,32.46,32.55,32.17,32.25,449800.0,24.9399,25.0091,24.7171,24.7786,449800.0
2011-04-21 10:00:00,32.24,32.33,32.05,32.13,375300.0,24.7709,24.84,24.6249,24.6864,375300.0
2011-04-21 10:30:00,32.13,32.42,32.1,32.4,194400.0,24.6864,24.9092,24.6633,24.8938,194400.0
2011-04-21 11:00:00,32.39,32.51,32.39,32.5,283400.0,24.8861,24.9783,24.8861,24.9707,283400.0
2011-04-21 11:30:00,32.5,32.51,32.36,32.5,186500.0,24.9707,24.9783,24.8631,24.9707,186500.0
2011-04-21 12:00:00,32.5,32.51,32.45,32.48,119600.0,24.9707,24.9783,24.9322,24.9553,119600.0
2011-04-21 12:30:00,32.48,32.5,32.42,32.42,175800.0,24.9553,24.9707,24.9092,24.9092,175800.0
2011-04-21 13:00:00,32.42,32.5,32.36,32.47,97400.0,24.9092,24.9707,24.8631,24.9476,97400.0
2011-04-21 13:30:00,32.48,32.48,32.35,32.35,89500.0,24.9553,24.9553,24.8554,24.8554,89500.0
2011-04-21 14:00:00,32.35,32.41,32.26,32.39,144400.0,24.8554,24.9015,24.7863,24.8861,144400.0
2011-04-21 14:30:00,32.39,32.4,32.18,32.2,200800.0,24.8861,24.8938,24.7248,24.7402,200800.0
2011-04-21 15:00:00,32.2,32.2,32.08,32.09,191500.0,24.7402,24.7402,24.648,24.6556,191500.0
2011-04-21 15:30:00,32.08,32.16,32.01,32.16,829000.0,24.648,24.7094,24.5942,24.7094,829000.0
2011-04-25 09:30:00,32.2,32.22,31.56,31.8,635400.0,24.7402,24.7555,24.2484,24.4328,635400.0
2011-04-25 10:00:00,31.8,31.84,31.7,31.84,234500.0,24.4328,24.4636,24.356,24.4636,234500.0
2011-04-25 10:30:00,31.84,31.9,31.7,31.7,194900.0,24.4636,24.5097,24.356,24.356,194900.0
2011-04-25 11:00:00,31.72,31.72,31.51,31.53,335900.0,24.3714,24.3714,24.21,24.2254,335900.0
2011-04-25 11:30:00,31.53,31.56,31.43,31.45,404700.0,24.2254,24.2484,24.1485,24.1639,404700.0
2011-04-25 12:00:00,31.46,31.49,31.4,31.41,171700.0,24.1716,24.1946,24.1255,24.1332,171700.0
2011-04-25 12:30:00,31.42,31.54,31.41,31.44,245800.0,24.1409,24.2331,24.1332,24.1562,245800.0
2011-04-25 13:00:00,31.44,31.45,31.35,31.36,298200.0,24.1562,24.1639,24.0871,24.0948,298200.0
2011-04-25 13:30:00,31.36,31.5,31.34,31.39,225800.0,24.0948,24.2023,24.0794,24.1178,225800.0
2011-04-25 14:00:00,31.4,31.43,31.33,31.42,208200.0,24.1255,24.1485,24.0717,24.1409,208200.0
2011-04-25 14:30:00,31.41,31.45,31.31,31.31,190200.0,24.1332,24.1639,24.0563,24.0563,190200.0
2011-04-25 15:00:00,31.32,31.36,31.28,31.36,400400.0,24.064,24.0948,24.0333,24.0948,400400.0
2011-04-25 15:30:00,31.36,31.53,31.36,31.45,694000.0,24.0948,24.2254,24.0948,24.1639,694000.0
2011-04-26 09:30:00,31.57,32.0,31.55,31.78,753300.0,24.2561,24.5865,24.2407,24.4175,753300.0
2011-04-26 10:00:00,31.79,31.9,31.6,31.77,493700.0,24.4251,24.5097,24.2792,24.4098,493700.0
2011-04-26 10:30:00,31.76,32.18,31.74,32.09,511100.0,24.4021,24.7248,24.3867,24.6556,511100.0
2011-04-26 11:00:00,32.08,32.11,31.92,32.0,340600.0,24.648,24.671,24.525,24.5865,340600.0
2011-04-26 11:30:00,31.99,32.13,31.98,32.11,184900.0,24.5788,24.6864,24.5711,24.671,184900.0
2011-04-26 12:00:00,32.11,32.27,32.08,32.25,382900.0,24.671,24.7939,24.648,24.7786,382900.0
2011-04-26 12:30:00,32.24,32.26,32.15,32.15,199100.0,24.7709,24.7863,24.7017,24.7017,199100.0
2011-04-26 13:00:00,32.15,32.2,32.11,32.15,91200.0,24.7017,24.7402,24.671,24.7017,91200.0
2011-04-26 13:30:00,32.14,32.15,31.9,31.9,186000.0,24.6941,24.7017,24.5097,24.5097,186000.0
2011-04-26 14:00:00,31.91,32.11,31.86,32.05,213200.0,24.5173,24.671,24.4789,24.6249,213200.0
2011-04-26 14:30:00,32.04,32.06,31.93,31.98,134200.0,24.6172,24.6326,24.5327,24.5711,134200.0
2011-04-26 15:00:00,31.98,32.05,31.91,31.93,244900.0,24.5711,24.6249,24.5173,24.5327,244900.0
2011-04-26 15:30:00,31.93,32.04,31.8,31.84,578200.0,24.5327,24.6172,24.4328,24.4636,578200.0
2011-04-27 09:30:00,32.01,32.01,31.51,31.67,451700.0,24.5942,24.5942,24.21,24.3329,451700.0
2011-04-27 10:00:00,31.66,31.79,31.5,31.66,331700.0,24.3253,24.4251,24.2023,24.3253,331700.0
2011-04-27 10:30:00,31.67,31.68,31.35,31.41,360800.0,24.3329,24.3406,24.0871,24.1332,360800.0
2011-04-27 11:00:00,31.41,31.54,31.28,31.36,368500.0,24.1332,24.2331,24.0333,24.0948,368500.0
2011-04-27 11:30:00,31.36,31.51,31.34,31.49,364400.0,24.0948,24.21,24.0794,24.1946,364400.0
2011-04-27 12:00:00,31.48,31.53,31.33,31.35,277600.0,24.187,24.2254,24.0717,24.0871,277600.0
2011-04-27 12:30:00,31.35,31.5,31.3,31.41,559500.0,24.0871,24.2023,24.0487,24.1332,559500.0
2011-04-27 13:00:00,31.42,31.42,31.34,31.35,195500.0,24.1409,24.1409,24.0794,24.0871,195500.0
2011-04-27 13:30:00,31.34,31.44,31.33,31.42,201400.0,24.0794,24.1562,24.0717,24.1409,201400.0
2011-04-27 14:00:00,31.41,31.5,31.4,31.47,230400.0,24.1332,24.2023,24.1255,24.1793,230400.0
2011-04-27 14:30:00,31.49,31.64,31.48,31.64,243800.0,24.1946,24.3099,24.187,24.3099,243800.0
2011-04-27 15:00:00,31.64,31.7,31.5,31.7,171500.0,24.3099,24.356,24.2023,24.356,171500.0
2011-04-27 15:30:00,31.69,31.79,31.67,31.69,390900.0,24.3483,24.4251,24.3329,24.3483,390900.0
2011-04-28 09:30:00,31.69,32.01,31.66,31.9,365300.0,24.3483,24.5942,24.3253,24.5097,365300.0
2011-04-28 10:00:00,31.9,31.95,31.75,31.8,216800.0,24.5097,24.5481,24.3944,24.4328,216800.0
2011-04-28 10:30:00,31.8,31.8,31.6,31.64,163900.0,24.4328,24.4328,24.2792,24.3099,163900.0
2011-04-28 11:00:00,31.65,31.68,31.56,31.57,122500.0,24.3176,24.3406,24.2484,24.2561,122500.0
2011-04-28 11:30:00,31.56,31.67,31.56,31.66,344400.0,24.2484,24.3329,24.2484,24.3253,344400.0
2011-04-28 12:00:00,31.66,31.92,31.65,31.92,166200.0,24.3253,24.525,24.3176,24.525,166200.0
2011-04-28 12:30:00,31.91,32.25,31.86,32.17,425500.0,24.5173,24.7786,24.4789,24.7171,425500.0
2011-04-28 13:00:00,32.17,32.21,31.91,31.99,189400.0,24.7171,24.7478,24.5173,24.5788,189400.0
2011-04-28 13:30:00,32.0,32.0,31.88,31.9,119600.0,24.5865,24.5865,24.4943,24.5097,119600.0
2011-04-28 14:00:00,31.9,31.99,31.89,31.91,80200.0,24.5097,24.5788,24.502,24.5173,80200.0
2011-04-28 14:30:00,31.92,31.99,31.9,31.95,103300.0,24.525,24.5788,24.5097,24.5481,103300.0
2011-04-28 15:00:00,31.95,31.97,31.81,31.83,357000.0,24.5481,24.5634,24.4405,24.4559,357000.0
2011-04-28 15:30:00,31.83,31.9,31.7,31.8,816500.0,24.4559,24.5097,24.356,24.4328,816500.0
2011-04-29 09:30:00,31.88,31.93,31.61,31.7,247800.0,24.4943,24.5327,24.2868,24.356,247800.0
2011-04-29 10:00:00,31.7,31.73,31.5,31.51,248800.0,24.356,24.379,24.2023,24.21,248800.0
2011-04-29 10:30:00,31.5,31.62,31.48,31.6,105300.0,24.2023,24.2945,24.187,24.2792,105300.0
2011-04-29 11:00:00,31.6,31.66,31.37,31.38,320800.0,24.2792,24.3253,24.1024,24.1101,320800.0
2011-04-29 11:30:00,31.38,31.41,31.32,31.32,229300.0,24.1101,24.1332,24.064,24.064,229300.0
2011-04-29 12:00:00,31.33,31.36,31.2,31.21,406900.0,24.0717,24.0948,23.9718,23.9795,406900.0
2011-04-29 12:30:00,31.23,31.27,31.17,31.22,324500.0,23.9949,24.0256,23.9488,23.9872,324500.0
2011-04-29 13:00:00,31.23,31.42,31.22,31.37,240400.0,23.9949,24.1409,23.9872,24.1024,240400.0
2011-04-29 13:30:00,31.36,31.41,31.32,31.34,149900.0,24.0948,24.1332,24.064,24.0794,149900.0
2011-04-29 14:00:00,31.35,31.35,31.21,31.24,241300.0,24.0871,24.0871,23.9795,24.0026,241300.0
2011-04-29 14:30:00,31.24,31.28,31.19,31.2,209300.0,24.0026,24.0333,23.9641,23.9718,209300.0
2011-04-29 15:00:00,31.2,31.26,31.18,31.19,516700.0,23.9718,24.0179,23.9565,23.9641,516700.0
2011-04-29 15:30:00,31.18,31.2,31.11,31.15,736700.0,23.9565,23.9718,23.9027,23.9334,736700.0
2011-05-02 09:30:00,31.39,31.42,31.05,31.1,393400.0,24.1178,24.1409,23.8566,23.895,393400.0
2011-05-02 10:00:00,31.1,31.11,30.85,30.9,358600.0,23.895,23.9027,23.7029,23.7413,358600.0
2011-05-02 10:30:00,30.9,31.08,30.85,31.08,196800.0,23.7413,23.8796,23.7029,23.8796,196800.0
2011-05-02 11:00:00,31.08,31.16,31.06,31.12,153200.0,23.8796,23.9411,23.8643,23.9104,153200.0
2011-05-02 11:30:00,31.11,31.26,31.1,31.24,207500.0,23.9027,24.0179,23.895,24.0026,207500.0
2011-05-02 12:00:00,31.23,31.24,30.94,30.96,150400.0,23.9949,24.0026,23.7721,23.7874,150400.0
2011-05-02 12:30:00,30.95,31.01,30.89,30.99,124000.0,23.7797,23.8258,23.7336,23.8105,124000.0
2011-05-02 13:00:00,30.99,31.03,30.92,30.93,170500.0,23.8105,23.8412,23.7567,23.7644,170500.0
2011-05-02 13:30:00,30.93,31.07,30.88,30.9,148000.0,23.7644,23.8719,23.726,23.7413,148000.0
2011-05-02 14:00:00,30.9,30.99,30.85,30.86,229700.0,23.7413,23.8105,23.7029,23.7106,229700.0
2011-05-02 14:30:00,30.86,30.92,30.8,30.83,231300.0,23.7106,23.7567,23.6645,23.6875,231300.0
2011-05-02 15:00:00,30.83,30.89,30.78,30.8,254100.0,23.6875,23.7336,23.6491,23.6645,254100.0
2011-05-02 15:30:00,30.79,30.87,30.75,30.85,427800.0,23.6568,23.7183,23.6261,23.7029,427800.0
2011-05-03 09:30:00,31.24,31.5,30.85,31.46,788800.0,24.0026,24.2023,23.7029,24.1716,788800.0
2011-05-03 10:00:00,31.48,31.5,31.35,31.46,388500.0,24.187,24.2023,24.0871,24.1716,388500.0
2011-05-03 10:30:00,31.46,31.46,31.06,31.2,328900.0,24.1716,24.1716,23.8643,23.9718,328900.0
2011-05-03 11:00:00,31.2,31.34,31.18,31.27,203600.0,23.9718,24.0794,23.9565,24.0256,203600.0
2011-05-03 11:30:00,31.28,31.33,31.17,31.17,101100.0,24.0333,24.0717,23.9488,23.9488,101100.0
2011-05-03 12:00:00,31.18,31.3,31.13,31.15,117500.0,23.9565,24.0487,23.918,23.9334,117500.0
2011-05-03 12:30:00,31.16,31.23,31.11,31.11,79400.0,23.9411,23.9949,23.9027,23.9027,79400.0
2011-05-03 13:00:00,31.11,31.21,31.1,31.15,95600.0,23.9027,23.9795,23.895,23.9334,95600.0
2011-05-03 13:30:00,31.15,31.25,31.13,31.2,167600.0,23.9334,24.0102,23.918,23.9718,167600.0
2011-05-03 14:00:00,31.18,31.24,31.1,31.23,219700.0,23.9565,24.0026,23.895,23.9949,219700.0
2011-05-03 14:30:00,31.22,31.25,31.05,31.07,162400.0,23.9872,24.0102,23.8566,23.8719,162400.0
2011-05-03 15:00:00,31.06,31.18,31.03,31.15,293100.0,23.8643,23.9565,23.8412,23.9334,293100.0
2011-05-03 15:30:00,31.15,31.25,31.1,31.14,546400.0,23.9334,24.0102,23.895,23.9257,546400.0
2011-05-04 09:30:00,31.31,31.43,31.01,31.09,310900.0,24.0563,24.1485,23.8258,23.8873,310900.0
2011-05-04 10:00:00,31.07,31.08,30.86,30.98,246500.0,23.8719,23.8796,23.7106,23.8028,246500.0
2011-05-04 10:30:00,30.98,31.23,30.88,31.18,218800.0,23.8028,23.9949,23.726,23.9565,218800.0
2011-05-04 11:00:00,31.18,31.32,31.16,31.24,336800.0,23.9565,24.064,23.9411,24.0026,336800.0
2011-05-04 11:30:00,31.23,31.58,31.23,31.51,588000.0,23.9949,24.2638,23.9949,24.21,588000.0
2011-05-04 12:00:00,31.52,31.68,31.37,31.49,472800.0,24.2177,24.3406,24.1024,24.1946,472800.0
2011-05-04 12:30:00,31.5,31.56,31.46,31.54,184500.0,24.2023,24.2484,24.1716,24.2331,184500.0
2011-05-04 13:00:00,31.53,31.68,31.52,31.59,316000.0,24.2254,24.3406,24.2177,24.2715,316000.0
2011-05-04 13:30:00,31.6,31.78,31.58,31.69,308800.0,24.2792,24.4175,24.2638,24.3483,308800.0
2011-05-04 14:00:00,31.69,31.72,31.61,31.62,268200.0,24.3483,24.3714,24.2868,24.2945,268200.0
2011-05-04 14:30:00,31.61,31.62,31.46,31.49,290300.0,24.2868,24.2945,24.1716,24.1946,290300.0
2011-05-04 15:00:00,31.5,31.55,31.38,31.51,337100.0,24.2023,24.2407,24.1101,24.21,337100.0
2011-05-04 15:30:00,31.51,31.8,31.48,31.62,784600.0,24.21,24.4328,24.187,24.2945,784600.0
2011-05-05 09:30:00,31.39,31.59,31.25,31.35,468100.0,24.1178,24.2715,24.0102,24.0871,468100.0
2011-05-05 10:00:00,31.35,31.45,31.25,31.4,213600.0,24.0871,24.1639,24.0102,24.1255,213600.0
2011-05-05 10:30:00,31.39,31.55,31.33,31.46,183600.0,24.1178,24.2407,24.0717,24.1716,183600.0
2011-05-05 11:00:00,31.46,31.56,31.43,31.48,183100.0,24.1716,24.2484,24.1485,24.187,183100.0
2011-05-05 11:30:00,31.48,31.75,31.47,31.57,253200.0,24.187,24.3944,24.1793,24.2561,253200.0
2011-05-05 12:00:00,31.58,31.66,30.92,30.98,985300.0,24.2638,24.3253,23.7567,23.8028,985300.0
2011-05-05 12:30:00,30.98,31.08,30.94,31.07,238100.0,23.8028,23.8796,23.7721,23.8719,238100.0
2011-05-05 13:00:00,31.07,31.3,31.06,31.25,255500.0,23.8719,24.0487,23.8643,24.0102,255500.0
2011-05-05 13:30:00,31.24,31.27,31.15,31.22,246900.0,24.0026,24.0256,23.9334,23.9872,246900.0
2011-05-05 14:00:00,31.21,31.22,30.94,31.01,332400.0,23.9795,23.9872,23.7721,23.8258,332400.0
2011-05-05 14:30:00,31.01,31.02,30.85,30.89,442300.0,23.8258,23.8335,23.7029,23.7336,442300.0
2011-05-05 15:00:00,30.89,30.89,30.57,30.64,693200.0,23.7336,23.7336,23.4878,23.5416,693200.0
2011-05-05 15:30:00,30.64,30.97,30.62,30.82,799000.0,23.5416,23.7951,23.5262,23.6799,799000.0
2011-05-06 09:30:00,30.79,31.3,30.45,30.72,1394600.0,23.6568,24.0487,23.3956,23.603,1394600.0
2011-05-06 10:00:00,30.72,31.05,30.52,30.96,926400.0,23.603,23.8566,23.4494,23.7874,926400.0
2011-05-06 10:30:00,30.98,30.98,30.69,30.85,559500.0,23.8028,23.8028,23.58,23.7029,559500.0
2011-05-06 11:00:00,30.85,31.08,30.8,30.96,368600.0,23.7029,23.8796,23.6645,23.7874,368600.0
2011-05-06 11:30:00,30.96,31.21,30.95,31.2,281800.0,23.7874,23.9795,23.7797,23.9718,281800.0
2011-05-06 12:00:00,31.2,31.38,31.18,31.29,443900.0,23.9718,24.1101,23.9565,24.041,443900.0
2011-05-06 12:30:00,31.29,31.33,31.02,31.15,174100.0,24.041,24.0717,23.8335,23.9334,174100.0
2011-05-06 13:00:00,31.15,31.24,31.02,31.03,199100.0,23.9334,24.0026,23.8335,23.8412,199100.0
2011-05-06 13:30:00,31.03,31.16,30.99,31.02,239700.0,23.8412,23.9411,23.8105,23.8335,239700.0
2011-05-06 14:00:00,31.02,31.18,31.02,31.07,213000.0,23.8335,23.9565,23.8335,23.8719,213000.0
2011-05-06 14:30:00,31.06,31.11,30.89,30.91,253100.0,23.8643,23.9027,23.7336,23.749,253100.0
2011-05-06 15:00:00,30.92,30.99,30.9,30.92,244200.0,23.7567,23.8105,23.7413,23.7567,244200.0
2011-05-06 15:30:00,30.93,30.94,30.67,30.7,843000.0,23.7644,23.7721,23.5646,23.5877,843000.0
2011-05-09 09:30:00,30.88,30.88,29.87,29.91,1158800.0,23.726,23.726,22.9499,22.9807,1158800.0
2011-05-09 10:00:00,29.91,30.0,29.51,29.61,943100.0,22.9807,23.0498,22.6734,22.7502,943100.0
2011-05-09 10:30:00,29.61,29.95,29.6,29.76,613200.0,22.7502,23.0114,22.7425,22.8654,613200.0
2011-05-09 11:00:00,29.76,29.78,29.56,29.6,453500.0,22.8654,22.8808,22.7118,22.7425,453500.0
2011-05-09 11:30:00,29.6,29.69,29.55,29.61,330700.0,22.7425,22.8117,22.7041,22.7502,330700.0
2011-05-09 12:00:00,29.61,29.86,29.45,29.64,571200.0,22.7502,22.9423,22.6273,22.7732,571200.0
2011-05-09 12:30:00,29.64,29.72,29.6,29.63,200100.0,22.7732,22.8347,22.7425,22.7656,200100.0
2011-05-09 13:00:00,29.63,29.77,29.62,29.68,179900.0,22.7656,22.8731,22.7579,22.804,179900.0
2011-05-09 13:30:00,29.68,29.77,29.66,29.66,193400.0,22.804,22.8731,22.7886,22.7886,193400.0
2011-05-09 14:00:00,29.66,29.73,29.64,29.68,146100.0,22.7886,22.8424,22.7732,22.804,146100.0
2011-05-09 14:30:00,29.69,29.76,29.65,29.72,167200.0,22.8117,22.8654,22.7809,22.8347,167200.0
2011-05-09 15:00:00,29.72,29.78,29.64,29.72,297800.0,22.8347,22.8808,22.7732,22.8347,297800.0
2011-05-09 15:30:00,29.72,29.75,29.66,29.67,804500.0,22.8347,22.8578,22.7886,22.7963,804500.0
2011-05-10 09:30:00,29.59,29.75,29.15,29.58,837600.0,22.7348,22.8578,22.3968,22.7271,837600.0
2011-05-10 10:00:00,29.59,29.63,29.3,29.37,712000.0,22.7348,22.7656,22.512,22.5658,712000.0
2011-05-10 10:30:00,29.37,29.65,29.31,29.4,507800.0,22.5658,22.7809,22.5197,22.5888,507800.0
2011-05-10 11:00:00,29.39,29.5,29.37,29.38,177900.0,22.5812,22.6657,22.5658,22.5735,177900.0
2011-05-10 11:30:00,29.38,29.43,29.31,29.38,335000.0,22.5735,22.6119,22.5197,22.5735,335000.0
2011-05-10 12:00:00,29.39,29.95,29.31,29.95,946100.0,22.5812,23.0114,22.5197,23.0114,946100.0
2011-05-10 12:30:00,29.94,29.98,29.7,29.72,324500.0,23.0037,23.0345,22.8193,22.8347,324500.0
2011-05-10 13:00:00,29.71,29.71,29.37,29.52,457500.0,22.827,22.827,22.5658,22.681,457500.0
2011-05-10 13:30:00,29.52,29.58,29.49,29.56,171900.0,22.681,22.7271,22.658,22.7118,171900.0
2011-05-10 14:00:00,29.57,29.59,29.42,29.48,186500.0,22.7195,22.7348,22.6042,22.6503,186500.0
2011-05-10 14:30:00,29.48,29.68,29.48,29.68,243200.0,22.6503,22.804,22.6503,22.804,243200.0
2011-05-10 15:00:00,29.68,29.71,29.64,29.66,231600.0,22.804,22.827,22.7732,22.7886,231600.0
2011-05-10 15:30:00,29.65,29.67,29.5,29.61,806400.0,22.7809,22.7963,22.6657,22.7502,806400.0
2011-05-11 09:30:00,29.61,31.79,29.61,30.97,3804500.0,22.7502,24.4251,22.7502,23.7951,3804500.0
2011-05-11 10:00:00,30.97,31.14,30.53,31.08,1431700.0,23.7951,23.9257,23.457,23.8796,1431700.0
2011-05-11 10:30:00,31.08,31.4,30.97,31.32,1181600.0,23.8796,24.1255,23.7951,24.064,1181600.0
2011-05-11 11:00:00,31.31,31.4,30.84,30.86,717000.0,24.0563,24.1255,23.6952,23.7106,717000.0
2011-05-11 11:30:00,30.86,30.95,30.55,30.6,513200.0,23.7106,23.7797,23.4724,23.5108,513200.0
2011-05-11 12:00:00,30.6,30.62,30.28,30.42,784500.0,23.5108,23.5262,23.265,23.3725,784500.0
2011-05-11 12:30:00,30.41,30.84,30.4,30.65,339800.0,23.3648,23.6952,23.3572,23.5492,339800.0
2011-05-11 13:00:00,30.63,30.7,30.46,30.46,257600.0,23.5339,23.5877,23.4033,23.4033,257600.0
2011-05-11 13:30:00,30.47,30.55,30.32,30.46,246200.0,23.4109,23.4724,23.2957,23.4033,246200.0
2011-05-11 14:00:00,30.45,30.8,30.43,30.73,364000.0,23.3956,23.6645,23.3802,23.6107,364000.0
2011-05-11 14:30:00,30.71,30.94,30.68,30.83,431800.0,23.5953,23.7721,23.5723,23.6875,431800.0
2011-05-11 15:00:00,30.83,30.95,30.74,30.94,385900.0,23.6875,23.7797,23.6184,23.7721,385900.0
2011-05-11 15:30:00,30.93,30.94,30.58,30.68,1098800.0,23.7644,23.7721,23.4955,23.5723,1098800.0
2011-05-12 09:30:00,31.35,31.4,30.37,30.45,1545900.0,24.0871,24.1255,23.3341,23.3956,1545900.0
2011-05-12 10:00:00,30.45,30.68,30.37,30.59,354800.0,23.3956,23.5723,23.3341,23.5031,354800.0
2011-05-12 10:30:00,30.6,30.87,30.5,30.55,417700.0,23.5108,23.7183,23.434,23.4724,417700.0
2011-05-12 11:00:00,30.56,30.87,30.51,30.8,261900.0,23.4801,23.7183,23.4417,23.6645,261900.0
2011-05-12 11:30:00,30.8,31.12,30.71,30.96,738100.0,23.6645,23.9104,23.5953,23.7874,738100.0
2011-05-12 12:00:00,30.96,31.03,30.89,31.01,606800.0,23.7874,23.8412,23.7336,23.8258,606800.0
2011-05-12 12:30:00,31.02,31.18,30.87,31.01,308100.0,23.8335,23.9565,23.7183,23.8258,308100.0
2011-05-12 13:00:00,31.02,31.13,30.95,31.1,224200.0,23.8335,23.918,23.7797,23.895,224200.0
2011-05-12 13:30:00,31.1,31.15,31.1,31.1,263600.0,23.895,23.9334,23.895,23.895,263600.0
2011-05-12 14:00:00,31.1,31.14,30.95,31.02,225300.0,23.895,23.9257,23.7797,23.8335,225300.0
2011-05-12 14:30:00,31.02,31.1,31.0,31.06,170100.0,23.8335,23.895,23.8182,23.8643,170100.0
2011-05-12 15:00:00,31.08,31.09,31.01,31.05,305600.0,23.8796,23.8873,23.8258,23.8566,305600.0
2011-05-12 15:30:00,31.05,31.19,31.04,31.16,551900.0,23.8566,23.9641,23.8489,23.9411,551900.0
2011-05-13 09:30:00,31.4,31.43,31.08,31.28,565000.0,24.1255,24.1485,23.8796,24.0333,565000.0
2011-05-13 10:00:00,31.28,31.4,31.2,31.3,473600.0,24.0333,24.1255,23.9718,24.0487,473600.0
2011-05-13 10:30:00,31.3,31.4,31.21,31.25,366100.0,24.0487,24.1255,23.9795,24.0102,366100.0
2011-05-13 11:00:00,31.25,31.27,31.14,31.23,305500.0,24.0102,24.0256,23.9257,23.9949,305500.0
2011-05-13 11:30:00,31.23,31.5,31.2,31.38,476700.0,23.9949,24.2023,23.9718,24.1101,476700.0
2011-05-13 12:00:00,31.38,31.41,31.08,31.22,313300.0,24.1101,24.1332,23.8796,23.9872,313300.0
2011-05-13 12:30:00,31.23,31.32,31.1,31.15,178000.0,23.9949,24.064,23.895,23.9334,178000.0
2011-05-13 13:00:00,31.16,31.18,30.9,30.96,274500.0,23.9411,23.9565,23.7413,23.7874,274500.0
2011-05-13 13:30:00,30.96,30.97,30.77,30.85,192700.0,23.7874,23.7951,23.6414,23.7029,192700.0
2011-05-13 14:00:00,30.86,30.88,30.7,30.83,234900.0,23.7106,23.726,23.5877,23.6875,234900.0
2011-05-13 14:30:00,30.82,30.83,30.4,30.41,528200.0,23.6799,23.6875,23.3572,23.3648,528200.0
2011-05-13 15:00:00,30.41,30.63,30.4,30.5,407800.0,23.3648,23.5339,23.3572,23.434,407800.0
2011-05-13 15:30:00,30.51,30.55,30.4,30.43,711500.0,23.4417,23.4724,23.3572,23.3802,711500.0
2011-05-16 09:30:00,30.56,30.81,30.42,30.74,547800.0,23.4801,23.6722,23.3725,23.6184,547800.0
2011-05-16 10:00:00,30.74,31.06,30.74,30.92,409000.0,23.6184,23.8643,23.6184,23.7567,409000.0
2011-05-16 10:30:00,30.92,31.04,30.89,31.0,295500.0,23.7567,23.8489,23.7336,23.8182,295500.0
2011-05-16 11:00:00,31.0,31.26,30.97,31.22,560000.0,23.8182,24.0179,23.7951,23.9872,560000.0
2011-05-16 11:30:00,31.23,31.23,30.95,31.12,338400.0,23.9949,23.9949,23.7797,23.9104,338400.0
2011-05-16 12:00:00,31.12,31.12,31.0,31.1,126800.0,23.9104,23.9104,23.8182,23.895,126800.0
2011-05-16 12:30:00,31.1,31.19,31.04,31.1,109600.0,23.895,23.9641,23.8489,23.895,109600.0
2011-05-16 13:00:00,31.11,31.18,31.03,31.07,148500.0,23.9027,23.9565,23.8412,23.8719,148500.0
2011-05-16 13:30:00,31.07,31.11,30.88,31.04,244800.0,23.8719,23.9027,23.726,23.8489,244800.0
2011-05-16 14:00:00,31.03,31.15,31.02,31.03,138700.0,23.8412,23.9334,23.8335,23.8412,138700.0
2011-05-16 14:30:00,31.03,31.09,31.01,31.05,143300.0,23.8412,23.8873,23.8258,23.8566,143300.0
2011-05-16 15:00:00,31.06,31.08,30.86,30.92,144600.0,23.8643,23.8796,23.7106,23.7567,144600.0
2011-05-16 15:30:00,30.92,31.03,30.85,31.01,530100.0,23.7567,23.8412,23.7029,23.8258,530100.0
2011-05-17 09:30:00,30.95,31.4,30.63,31.1,620800.0,23.7797,24.1255,23.5339,23.895,620800.0
2011-05-17 10:00:00,31.11,31.15,30.76,30.77,583000.0,23.9027,23.9334,23.6338,23.6414,583000.0
2011-05-17 10:30:00,30.77,30.95,30.67,30.95,250400.0,23.6414,23.7797,23.5646,23.7797,250400.0
2011-05-17 11:00:00,30.94,30.95,30.62,30.74,196800.0,23.7721,23.7797,23.5262,23.6184,196800.0
2011-05-17 11:30:00,30.74,30.8,30.62,30.65,134200.0,23.6184,23.6645,23.5262,23.5492,134200.0
2011-05-17 12:00:00,30.65,30.7,30.55,30.6,223100.0,23.5492,23.5877,23.4724,23.5108,223100.0
2011-05-17 12:30:00,30.6,30.83,30.6,30.76,187600.0,23.5108,23.6875,23.5108,23.6338,187600.0
2011-05-17 13:00:00,30.76,30.76,30.69,30.74,197800.0,23.6338,23.6338,23.58,23.6184,197800.0
2011-05-17 13:30:00,30.73,30.83,30.73,30.82,189700.0,23.6107,23.6875,23.6107,23.6799,189700.0
2011-05-17 14:00:00,30.82,30.92,30.79,30.91,187900.0,23.6799,23.7567,23.6568,23.749,187900.0
2011-05-17 14:30:00,30.92,31.0,30.76,30.86,474800.0,23.7567,23.8182,23.6338,23.7106,474800.0
2011-05-17 15:00:00,30.85,30.86,30.74,30.8,148900.0,23.7029,23.7106,23.6184,23.6645,148900.0
2011-05-17 15:30:00,30.81,30.87,30.73,30.78,323400.0,23.6722,23.7183,23.6107,23.6491,323400.0
2011-05-18 09:30:00,30.92,31.01,30.71,30.73,255600.0,23.7567,23.8258,23.5953,23.6107,255600.0
2011-05-18 10:00:00,30.72,30.72,30.34,30.35,421500.0,23.603,23.603,23.3111,23.3187,421500.0
2011-05-18 10:30:00,30.36,30.47,30.25,30.37,451200.0,23.3264,23.4109,23.2419,23.3341,451200.0
2011-05-18 11:00:00,30.37,30.61,30.35,30.51,241600.0,23.3341,23.5185,23.3187,23.4417,241600.0
2011-05-18 11:30:00,30.52,30.69,30.52,30.65,137600.0,23.4494,23.58,23.4494,23.5492,137600.0
2011-05-18 12:00:00,30.65,30.75,30.62,30.75,175600.0,23.5492,23.6261,23.5262,23.6261,175600.0
2011-05-18 12:30:00,30.74,30.75,30.65,30.71,105800.0,23.6184,23.6261,23.5492,23.5953,105800.0
2011-05-18 13:00:00,30.7,30.71,30.61,30.62,105800.0,23.5877,23.5953,23.5185,23.5262,105800.0
2011-05-18 13:30:00,30.62,30.76,30.61,30.69,100700.0,23.5262,23.6338,23.5185,23.58,100700.0
2011-05-18 14:00:00,30.7,30.71,30.62,30.7,140700.0,23.5877,23.5953,23.5262,23.5877,140700.0
2011-05-18 14:30:00,30.7,30.8,30.65,30.78,185000.0,23.5877,23.6645,23.5492,23.6491,185000.0
2011-05-18 15:00:00,30.78,31.01,30.78,30.84,630100.0,23.6491,23.8258,23.6491,23.6952,630100.0
2011-05-18 15:30:00,30.84,30.88,30.74,30.82,605400.0,23.6952,23.726,23.6184,23.6799,605400.0
2011-05-19 09:30:00,31.0,31.01,30.5,30.8,244200.0,23.8182,23.8258,23.434,23.6645,244200.0
2011-05-19 10:00:00,30.78,30.8,30.6,30.64,170700.0,23.6491,23.6645,23.5108,23.5416,170700.0
2011-05-19 10:30:00,30.63,30.85,30.63,30.81,396300.0,23.5339,23.7029,23.5339,23.6722,396300.0
2011-05-19 11:00:00,30.81,30.81,30.63,30.7,197600.0,23.6722,23.6722,23.5339,23.5877,197600.0
2011-05-19 11:30:00,30.7,30.71,30.62,30.69,80000.0,23.5877,23.5953,23.5262,23.58,80000.0
2011-05-19 12:00:00,30.68,30.77,30.6,30.69,282800.0,23.5723,23.6414,23.5108,23.58,282800.0
2011-05-19 12:30:00,30.7,30.71,30.56,30.63,111200.0,23.5877,23.5953,23.4801,23.5339,111200.0
2011-05-19 13:00:00,30.64,30.7,30.57,30.69,154500.0,23.5416,23.5877,23.4878,23.58,154500.0
2011-05-19 13:30:00,30.69,30.85,30.69,30.84,205600.0,23.58,23.7029,23.58,23.6952,205600.0
2011-05-19 14:00:00,30.84,30.85,30.79,30.82,123400.0,23.6952,23.7029,23.6568,23.6799,123400.0
2011-05-19 14:30:00,30.82,30.85,30.75,30.82,167600.0,23.6799,23.7029,23.6261,23.6799,167600.0
2011-05-19 15:00:00,30.83,30.85,30.7,30.78,194100.0,23.6875,23.7029,23.5877,23.6491,194100.0
2011-05-19 15:30:00,30.79,30.85,30.76,30.82,341300.0,23.6568,23.7029,23.6338,23.6799,341300.0
2011-05-20 09:30:00,30.96,30.96,30.58,30.67,348800.0,23.7874,23.7874,23.4955,23.5646,348800.0
2011-05-20 10:00:00,30.66,30.73,30.58,30.7,213100.0,23.5569,23.6107,23.4955,23.5877,213100.0
2011-05-20 10:30:00,30.69,30.72,30.61,30.68,193200.0,23.58,23.603,23.5185,23.5723,193200.0
2011-05-20 11:00:00,30.68,30.72,30.52,30.6,264600.0,23.5723,23.603,23.4494,23.5108,264600.0
2011-05-20 11:30:00,30.6,30.83,30.59,30.81,450600.0,23.5108,23.6875,23.5031,23.6722,450600.0
2011-05-20 12:00:00,30.81,30.83,30.72,30.8,199100.0,23.6722,23.6875,23.603,23.6645,199100.0
2011-05-20 12:30:00,30.81,31.17,30.79,31.08,413000.0,23.6722,23.9488,23.6568,23.8796,413000.0
2011-05-20 13:00:00,31.08,31.24,30.78,30.89,403400.0,23.8796,24.0026,23.6491,23.7336,403400.0
2011-05-20 13:30:00,30.9,30.93,30.81,30.83,218500.0,23.7413,23.7644,23.6722,23.6875,218500.0
2011-05-20 14:00:00,30.84,30.86,30.74,30.76,269600.0,23.6952,23.7106,23.6184,23.6338,269600.0
2011-05-20 14:30:00,30.77,30.82,30.73,30.77,333900.0,23.6414,23.6799,23.6107,23.6414,333900.0
2011-05-20 15:00:00,30.77,30.81,30.69,30.74,528600.0,23.6414,23.6722,23.58,23.6184,528600.0
2011-05-20 15:30:00,30.74,30.8,30.71,30.8,746500.0,23.6184,23.6645,23.5953,23.6645,746500.0
2011-05-23 09:30:00,30.46,30.58,29.86,29.97,1423100.0,23.4033,23.4955,22.9423,23.0268,1423100.0
2011-05-23 10:00:00,29.98,30.2,29.8,29.82,850500.0,23.0345,23.2035,22.8962,22.9115,850500.0
2011-05-23 10:30:00,29.82,29.97,29.6,29.92,843500.0,22.9115,23.0268,22.7425,22.9884,843500.0
2011-05-23 11:00:00,29.91,30.0,29.81,29.86,353300.0,22.9807,23.0498,22.9038,22.9423,353300.0
2011-05-23 11:30:00,29.87,30.01,29.87,29.95,380600.0,22.9499,23.0575,22.9499,23.0114,380600.0
2011-05-23 12:00:00,29.95,30.08,29.9,30.06,315700.0,23.0114,23.1113,22.973,23.0959,315700.0
2011-05-23 12:30:00,30.05,30.08,29.9,30.02,203800.0,23.0882,23.1113,22.973,23.0652,203800.0
2011-05-23 13:00:00,30.01,30.11,29.97,30.05,344700.0,23.0575,23.1343,23.0268,23.0882,344700.0
2011-05-23 13:30:00,30.04,30.05,29.95,30.02,146900.0,23.0806,23.0882,23.0114,23.0652,146900.0
2011-05-23 14:00:00,30.02,30.07,29.96,29.99,202200.0,23.0652,23.1036,23.0191,23.0421,202200.0
2011-05-23 14:30:00,30.01,30.12,30.0,30.02,220100.0,23.0575,23.142,23.0498,23.0652,220100.0
2011-05-23 15:00:00,30.02,30.13,30.0,30.03,451900.0,23.0652,23.1497,23.0498,23.0729,451900.0
2011-05-23 15:30:00,30.03,30.06,29.94,30.03,1040600.0,23.0729,23.0959,23.0037,23.0729,1040600.0
2011-05-24 09:30:00,29.92,29.95,29.55,29.71,848100.0,22.9884,23.0114,22.7041,22.827,848100.0
2011-05-24 10:00:00,29.71,29.74,29.55,29.6,539100.0,22.827,22.8501,22.7041,22.7425,539100.0
2011-05-24 10:30:00,29.6,29.75,29.48,29.69,866100.0,22.7425,22.8578,22.6503,22.8117,866100.0
2011-05-24 11:00:00,29.69,29.72,29.55,29.63,518500.0,22.8117,22.8347,22.7041,22.7656,518500.0
2011-05-24 11:30:00,29.61,29.66,29.52,29.61,315900.0,22.7502,22.7886,22.681,22.7502,315900.0
2011-05-24 12:00:00,29.6,29.65,29.54,29.57,425200.0,22.7425,22.7809,22.6964,22.7195,425200.0
2011-05-24 12:30:00,29.56,29.71,29.5,29.63,491700.0,22.7118,22.827,22.6657,22.7656,491700.0
2011-05-24 13:00:00,29.62,29.72,29.56,29.6,290100.0,22.7579,22.8347,22.7118,22.7425,290100.0
2011-05-24 13:30:00,29.6,29.6,29.52,29.57,311000.0,22.7425,22.7425,22.681,22.7195,311000.0
2011-05-24 14:00:00,29.58,29.6,29.53,29.55,470000.0,22.7271,22.7425,22.6887,22.7041,470000.0
2011-05-24 14:30:00,29.55,29.58,29.52,29.58,237800.0,22.7041,22.7271,22.681,22.7271,237800.0
2011-05-24 15:00:00,29.57,29.7,29.57,29.66,743800.0,22.7195,22.8193,22.7195,22.7886,743800.0
2011-05-24 15:30:00,29.67,29.69,29.47,29.5,1557100.0,22.7963,22.8117,22.6426,22.6657,1557100.0
2011-05-25 09:30:00,28.26,28.5,28.15,28.47,30696000.0,21.7129,21.8973,21.6284,21.8743,30696000.0
2011-05-25 10:00:00,28.48,28.51,28.34,28.46,12313900.0,21.882,21.905,21.7744,21.8666,12313900.0
2011-05-25 10:30:00,28.47,28.58,28.45,28.58,10572800.0,21.8743,21.9588,21.8589,21.9588,10572800.0
2011-05-25 11:00:00,28.58,28.59,28.46,28.48,6108600.0,21.9588,21.9665,21.8666,21.882,6108600.0
2011-05-25 11:30:00,28.48,28.48,28.34,28.39,5832400.0,21.882,21.882,21.7744,21.8128,5832400.0
2011-05-25 12:00:00,28.39,28.41,28.0,28.01,13914500.0,21.8128,21.8282,21.5132,21.5209,13914500.0
2011-05-25 12:30:00,28.01,28.15,27.85,28.04,12495800.0,21.5209,21.6284,21.3979,21.5439,12495800.0
2011-05-25 13:00:00,28.04,28.11,27.93,27.99,3381200.0,21.5439,21.5977,21.4594,21.5055,3381200.0
2011-05-25 13:30:00,27.99,28.03,27.66,27.72,8018700.0,21.5055,21.5362,21.2519,21.298,8018700.0
2011-05-25 14:00:00,27.72,27.85,27.5,27.77,13325300.0,21.298,21.3979,21.129,21.3365,13325300.0
2011-05-25 14:30:00,27.78,27.91,27.74,27.78,5716500.0,21.3441,21.444,21.3134,21.3441,5716500.0
2011-05-25 15:00:00,27.79,28.07,27.78,28.05,9938600.0,21.3518,21.567,21.3441,21.5516,9938600.0
2011-05-25 15:30:00,28.06,28.26,28.0,28.1,26363300.0,21.5593,21.7129,21.5132,21.59,26363300.0
2011-05-26 09:30:00,28.48,28.56,28.23,28.27,13938100.0,21.882,21.9434,21.6899,21.7206,13938100.0
2011-05-26 10:00:00,28.27,28.4,28.19,28.38,4992300.0,21.7206,21.8205,21.6592,21.8051,4992300.0
2011-05-26 10:30:00,28.38,28.55,28.38,28.53,6044400.0,21.8051,21.9358,21.8051,21.9204,6044400.0
2011-05-26 11:00:00,28.53,28.75,28.51,28.68,6921300.0,21.9204,22.0894,21.905,22.0356,6921300.0
2011-05-26 11:30:00,28.67,28.84,28.59,28.82,3057900.0,22.028,22.1586,21.9665,22.1432,3057900.0
2011-05-26 12:00:00,28.82,28.89,28.64,28.73,4585000.0,22.1432,22.197,22.0049,22.0741,4585000.0
2011-05-26 12:30:00,28.73,28.76,28.64,28.74,1403000.0,22.0741,22.0971,22.0049,22.0817,1403000.0
2011-05-26 13:00:00,28.73,28.77,28.65,28.66,1515200.0,22.0741,22.1048,22.0126,22.0203,1515200.0
2011-05-26 13:30:00,28.66,28.68,28.56,28.67,2271400.0,22.0203,22.0356,21.9434,22.028,2271400.0
2011-05-26 14:00:00,28.66,28.76,28.65,28.76,1116300.0,22.0203,22.0971,22.0126,22.0971,1116300.0
2011-05-26 14:30:00,28.76,28.95,28.72,28.76,3046200.0,22.0971,22.2431,22.0664,22.0971,3046200.0
2011-05-26 15:00:00,28.75,28.82,28.71,28.75,894200.0,22.0894,22.1432,22.0587,22.0894,894200.0
2011-05-26 15:30:00,28.75,28.79,28.74,28.75,4023100.0,22.0894,22.1202,22.0817,22.0894,4023100.0
2011-05-27 09:30:00,28.83,28.94,28.71,28.81,3094400.0,22.1509,22.2354,22.0587,22.1355,3094400.0
2011-05-27 10:00:00,28.81,28.83,28.74,28.83,1796700.0,22.1355,22.1509,22.0817,22.1509,1796700.0
2011-05-27 10:30:00,28.83,28.88,28.77,28.86,1783500.0,22.1509,22.1893,22.1048,22.1739,1783500.0
2011-05-27 11:00:00,28.86,28.94,28.8,28.83,1579200.0,22.1739,22.2354,22.1278,22.1509,1579200.0
2011-05-27 11:30:00,28.82,28.87,28.77,28.78,705200.0,22.1432,22.1816,22.1048,22.1125,705200.0
2011-05-27 12:00:00,28.78,28.82,28.76,28.8,567600.0,22.1125,22.1432,22.0971,22.1278,567600.0
2011-05-27 12:30:00,28.8,28.86,28.78,28.86,949100.0,22.1278,22.1739,22.1125,22.1739,949100.0
2011-05-27 13:00:00,28.86,28.95,28.85,28.93,1321600.0,22.1739,22.2431,22.1663,22.2277,1321600.0
2011-05-27 13:30:00,28.93,28.93,28.82,28.82,1460000.0,22.2277,22.2277,22.1432,22.1432,1460000.0
2011-05-27 14:00:00,28.82,28.86,28.8,28.8,691800.0,22.1432,22.1739,22.1278,22.1278,691800.0
2011-05-27 14:30:00,28.81,28.87,28.75,28.78,875000.0,22.1355,22.1816,22.0894,22.1125,875000.0
2011-05-27 15:00:00,28.78,28.86,28.72,28.84,1534300.0,22.1125,22.1739,22.0664,22.1586,1534300.0
2011-05-27 15:30:00,28.84,28.88,28.8,28.87,3297500.0,22.1586,22.1893,22.1278,22.1816,3297500.0
2011-05-31 09:30:00,28.94,28.95,28.5,28.51,1948900.0,22.2354,22.2431,21.8973,21.905,1948900.0
2011-05-31 10:00:00,28.52,28.58,28.22,28.28,5254800.0,21.9127,21.9588,21.6822,21.7283,5254800.0
2011-05-31 10:30:00,28.29,28.44,28.12,28.4,4263500.0,21.736,21.8512,21.6054,21.8205,4263500.0
2011-05-31 11:00:00,28.4,28.41,28.25,28.32,1058200.0,21.8205,21.8282,21.7053,21.759,1058200.0
2011-05-31 11:30:00,28.32,28.54,28.31,28.51,1327300.0,21.759,21.9281,21.7514,21.905,1327300.0
2011-05-31 12:00:00,28.51,28.51,28.4,28.45,898200.0,21.905,21.905,21.8205,21.8589,898200.0
2011-05-31 12:30:00,28.45,28.48,28.31,28.33,773400.0,21.8589,21.882,21.7514,21.7667,773400.0
2011-05-31 13:00:00,28.34,28.41,28.33,28.35,479400.0,21.7744,21.8282,21.7667,21.7821,479400.0
2011-05-31 13:30:00,28.36,28.42,28.34,28.37,356500.0,21.7898,21.8359,21.7744,21.7975,356500.0
2011-05-31 14:00:00,28.37,28.41,28.33,28.35,537200.0,21.7975,21.8282,21.7667,21.7821,537200.0
2011-05-31 14:30:00,28.34,28.35,28.25,28.27,771000.0,21.7744,21.7821,21.7053,21.7206,771000.0
2011-05-31 15:00:00,28.27,28.41,28.27,28.33,846000.0,21.7206,21.8282,21.7206,21.7667,846000.0
2011-05-31 15:30:00,28.34,28.49,28.27,28.45,3399100.0,21.7744,21.8897,21.7206,21.8589,3399100.0
2011-06-01 09:30:00,28.37,28.48,28.23,28.28,1101300.0,21.7975,21.882,21.6899,21.7283,1101300.0
2011-06-01 10:00:00,28.27,28.31,28.07,28.07,3270900.0,21.7206,21.7514,21.567,21.567,3270900.0
2011-06-01 10:30:00,28.07,28.13,28.03,28.05,1593800.0,21.567,21.6131,21.5362,21.5516,1593800.0
2011-06-01 11:00:00,28.05,28.08,28.0,28.02,1965700.0,21.5516,21.5746,21.5132,21.5285,1965700.0
2011-06-01 11:30:00,28.01,28.09,28.01,28.04,1414500.0,21.5209,21.5823,21.5209,21.5439,1414500.0
2011-06-01 12:00:00,28.04,28.08,28.0,28.03,1423700.0,21.5439,21.5746,21.5132,21.5362,1423700.0
2011-06-01 12:30:00,28.04,28.07,28.01,28.02,912700.0,21.5439,21.567,21.5209,21.5285,912700.0
2011-06-01 13:00:00,28.02,28.04,27.92,28.04,2269700.0,21.5285,21.5439,21.4517,21.5439,2269700.0
2011-06-01 13:30:00,28.04,28.08,28.0,28.05,682400.0,21.5439,21.5746,21.5132,21.5516,682400.0
2011-06-01 14:00:00,28.05,28.05,28.0,28.01,980100.0,21.5516,21.5516,21.5132,21.5209,980100.0
2011-06-01 14:30:00,28.01,28.07,27.95,28.03,1930300.0,21.5209,21.567,21.4748,21.5362,1930300.0
2011-06-01 15:00:00,28.03,28.14,27.97,28.11,1621600.0,21.5362,21.6207,21.4901,21.5977,1621600.0
2011-06-01 15:30:00,28.11,28.15,27.93,28.03,3549900.0,21.5977,21.6284,21.4594,21.5362,3549900.0
2011-06-02 09:30:00,28.1,28.23,27.9,28.04,2468000.0,21.59,21.6899,21.4363,21.5439,2468000.0
2011-06-02 10:00:00,28.04,28.46,27.85,28.05,2068800.0,21.5439,21.8666,21.3979,21.5516,2068800.0
2011-06-02 10:30:00,28.05,28.13,28.0,28.0,358800.0,21.5516,21.6131,21.5132,21.5132,358800.0
2011-06-02 11:00:00,28.0,28.01,27.85,27.87,997100.0,21.5132,21.5209,21.3979,21.4133,997100.0
2011-06-02 11:30:00,27.88,28.08,27.86,28.02,761000.0,21.421,21.5746,21.4056,21.5285,761000.0
2011-06-02 12:00:00,28.02,28.02,27.85,27.93,536300.0,21.5285,21.5285,21.3979,21.4594,536300.0
2011-06-02 12:30:00,27.93,28.07,27.9,28.05,532200.0,21.4594,21.567,21.4363,21.5516,532200.0
2011-06-02 13:00:00,28.05,28.09,28.01,28.07,411900.0,21.5516,21.5823,21.5209,21.567,411900.0
2011-06-02 13:30:00,28.06,28.06,27.9,27.99,398300.0,21.5593,21.5593,21.4363,21.5055,398300.0
2011-06-02 14:00:00,27.99,28.08,27.89,27.92,571800.0,21.5055,21.5746,21.4287,21.4517,571800.0
2011-06-02 14:30:00,27.91,28.05,27.91,28.05,556600.0,21.444,21.5516,21.444,21.5516,556600.0
2011-06-02 15:00:00,28.04,28.05,27.9,27.92,541700.0,21.5439,21.5516,21.4363,21.4517,541700.0
2011-06-02 15:30:00,27.91,28.01,27.9,28.0,1787600.0,21.444,21.5209,21.4363,21.5132,1787600.0
2011-06-03 09:30:00,27.8,27.89,27.75,27.76,2252700.0,21.3595,21.4287,21.3211,21.3288,2252700.0
2011-06-03 10:00:00,27.76,27.8,27.7,27.7,1665700.0,21.3288,21.3595,21.2827,21.2827,1665700.0
2011-06-03 10:30:00,27.7,27.9,27.65,27.8,1238200.0,21.2827,21.4363,21.2443,21.3595,1238200.0
2011-06-03 11:00:00,27.81,27.89,27.77,27.8,821500.0,21.3672,21.4287,21.3365,21.3595,821500.0
2011-06-03 11:30:00,27.8,27.81,27.75,27.79,1483200.0,21.3595,21.3672,21.3211,21.3518,1483200.0
2011-06-03 12:00:00,27.79,27.8,27.75,27.78,443800.0,21.3518,21.3595,21.3211,21.3441,443800.0
2011-06-03 12:30:00,27.77,27.82,27.75,27.76,434000.0,21.3365,21.3749,21.3211,21.3288,434000.0
2011-06-03 13:00:00,27.77,27.85,27.71,27.72,513600.0,21.3365,21.3979,21.2904,21.298,513600.0
2011-06-03 13:30:00,27.71,27.81,27.71,27.74,511700.0,21.2904,21.3672,21.2904,21.3134,511700.0
2011-06-03 14:00:00,27.73,27.74,27.7,27.7,711600.0,21.3057,21.3134,21.2827,21.2827,711600.0
2011-06-03 14:30:00,27.7,27.72,27.65,27.66,967800.0,21.2827,21.298,21.2443,21.2519,967800.0
2011-06-03 15:00:00,27.65,27.67,27.6,27.61,772300.0,21.2443,21.2596,21.2058,21.2135,772300.0
2011-06-03 15:30:00,27.61,27.66,27.58,27.66,1588600.0,21.2135,21.2519,21.1905,21.2519,1588600.0
2011-06-06 09:30:00,27.6,27.68,27.35,27.38,3000500.0,21.2058,21.2673,21.0138,21.0368,3000500.0
2011-06-06 10:00:00,27.38,27.39,27.15,27.34,2799100.0,21.0368,21.0445,20.8601,21.0061,2799100.0
2011-06-06 10:30:00,27.34,27.34,27.15,27.24,1413300.0,21.0061,21.0061,20.8601,20.9292,1413300.0
2011-06-06 11:00:00,27.24,27.29,27.18,27.27,814800.0,20.9292,20.9677,20.8831,20.9523,814800.0
2011-06-06 11:30:00,27.28,27.38,27.19,27.37,825400.0,20.96,21.0368,20.8908,21.0291,825400.0
2011-06-06 12:00:00,27.37,27.4,27.35,27.36,577000.0,21.0291,21.0522,21.0138,21.0214,577000.0
2011-06-06 12:30:00,27.36,27.38,27.21,27.25,729700.0,21.0214,21.0368,20.9062,20.9369,729700.0
2011-06-06 13:00:00,27.25,27.29,27.16,27.18,404000.0,20.9369,20.9677,20.8678,20.8831,404000.0
2011-06-06 13:30:00,27.17,27.23,27.15,27.22,680300.0,20.8755,20.9216,20.8601,20.9139,680300.0
2011-06-06 14:00:00,27.22,27.23,27.15,27.18,586700.0,20.9139,20.9216,20.8601,20.8831,586700.0
2011-06-06 14:30:00,27.18,27.2,27.15,27.2,1043000.0,20.8831,20.8985,20.8601,20.8985,1043000.0
2011-06-06 15:00:00,27.2,27.22,27.11,27.16,1950900.0,20.8985,20.9139,20.8294,20.8678,1950900.0
2011-06-06 15:30:00,27.16,27.24,27.15,27.24,1663600.0,20.8678,20.9292,20.8601,20.9292,1663600.0
2011-06-07 09:30:00,27.39,27.54,27.28,27.41,797700.0,21.0445,21.1597,20.96,21.0599,797700.0
2011-06-07 10:00:00,27.41,27.46,27.35,27.39,654100.0,21.0599,21.0983,21.0138,21.0445,654100.0
2011-06-07 10:30:00,27.39,27.46,27.38,27.38,691800.0,21.0445,21.0983,21.0368,21.0368,691800.0
2011-06-07 11:00:00,27.39,27.48,27.36,27.43,944000.0,21.0445,21.1136,21.0214,21.0752,944000.0
2011-06-07 11:30:00,27.43,27.44,27.39,27.4,681100.0,21.0752,21.0829,21.0445,21.0522,681100.0
2011-06-07 12:00:00,27.4,27.41,27.33,27.41,429100.0,21.0522,21.0599,20.9984,21.0599,429100.0
2011-06-07 12:30:00,27.41,27.45,27.39,27.4,591800.0,21.0599,21.0906,21.0445,21.0522,591800.0
2011-06-07 13:00:00,27.41,27.42,27.35,27.4,654200.0,21.0599,21.0675,21.0138,21.0522,654200.0
2011-06-07 13:30:00,27.41,27.45,27.38,27.43,458600.0,21.0599,21.0906,21.0368,21.0752,458600.0
2011-06-07 14:00:00,27.42,27.47,27.41,27.45,282400.0,21.0675,21.106,21.0599,21.0906,282400.0
2011-06-07 14:30:00,27.45,27.46,27.35,27.38,719600.0,21.0906,21.0983,21.0138,21.0368,719600.0
2011-06-07 15:00:00,27.38,27.42,27.3,27.38,390700.0,21.0368,21.0675,20.9753,21.0368,390700.0
2011-06-07 15:30:00,27.38,27.44,27.33,27.43,2009800.0,21.0368,21.0829,20.9984,21.0752,2009800.0
2011-06-08 09:30:00,27.26,27.28,27.1,27.12,2231400.0,20.9446,20.96,20.8217,20.837,2231400.0
2011-06-08 10:00:00,27.13,27.26,27.1,27.24,1226800.0,20.8447,20.9446,20.8217,20.9292,1226800.0
2011-06-08 10:30:00,27.24,27.72,27.2,27.56,1515000.0,20.9292,21.298,20.8985,21.1751,1515000.0
2011-06-08 11:00:00,27.56,27.75,27.55,27.63,1084400.0,21.1751,21.3211,21.1674,21.2289,1084400.0
2011-06-08 11:30:00,27.63,27.75,27.55,27.72,543500.0,21.2289,21.3211,21.1674,21.298,543500.0
2011-06-08 12:00:00,27.72,27.73,27.57,27.58,496200.0,21.298,21.3057,21.1828,21.1905,496200.0
2011-06-08 12:30:00,27.58,27.58,27.41,27.45,472900.0,21.1905,21.1905,21.0599,21.0906,472900.0
2011-06-08 13:00:00,27.45,27.46,27.43,27.44,453700.0,21.0906,21.0983,21.0752,21.0829,453700.0
2011-06-08 13:30:00,27.45,27.46,27.35,27.38,1014200.0,21.0906,21.0983,21.0138,21.0368,1014200.0
2011-06-08 14:00:00,27.38,27.5,27.24,27.28,584700.0,21.0368,21.129,20.9292,20.96,584700.0
2011-06-08 14:30:00,27.28,27.39,27.27,27.35,486700.0,20.96,21.0445,20.9523,21.0138,486700.0
2011-06-08 15:00:00,27.35,27.38,27.3,27.33,691200.0,21.0138,21.0368,20.9753,20.9984,691200.0
2011-06-08 15:30:00,27.34,27.36,27.28,27.31,1188300.0,21.0061,21.0214,20.96,20.983,1188300.0
2011-06-09 09:30:00,27.7,27.86,27.53,27.85,1278400.0,21.2827,21.4056,21.1521,21.3979,1278400.0
2011-06-09 10:00:00,27.84,28.09,27.79,28.03,1151300.0,21.3902,21.5823,21.3518,21.5362,1151300.0
2011-06-09 10:30:00,28.03,28.19,28.02,28.08,1319200.0,21.5362,21.6592,21.5285,21.5746,1319200.0
2011-06-09 11:00:00,28.08,28.13,28.03,28.07,685300.0,21.5746,21.6131,21.5362,21.567,685300.0
2011-06-09 11:30:00,28.06,28.32,28.05,28.28,1006300.0,21.5593,21.759,21.5516,21.7283,1006300.0
2011-06-09 12:00:00,28.28,28.43,28.2,28.2,900600.0,21.7283,21.8436,21.6668,21.6668,900600.0
2011-06-09 12:30:00,28.2,28.25,28.06,28.13,1043700.0,21.6668,21.7053,21.5593,21.6131,1043700.0
2011-06-09 13:00:00,28.12,28.25,28.12,28.21,514800.0,21.6054,21.7053,21.6054,21.6745,514800.0
2011-06-09 13:30:00,28.2,28.23,28.08,28.16,484300.0,21.6668,21.6899,21.5746,21.6361,484300.0
2011-06-09 14:00:00,28.16,28.18,28.12,28.16,496800.0,21.6361,21.6515,21.6054,21.6361,496800.0
2011-06-09 14:30:00,28.17,28.17,28.09,28.16,376000.0,21.6438,21.6438,21.5823,21.6361,376000.0
2011-06-09 15:00:00,28.17,28.19,28.12,28.17,588900.0,21.6438,21.6592,21.6054,21.6438,588900.0
2011-06-09 15:30:00,28.17,28.18,28.08,28.1,2060300.0,21.6438,21.6515,21.5746,21.59,2060300.0
2011-06-10 09:30:00,28.11,28.2,27.71,27.78,1834800.0,21.5977,21.6668,21.2904,21.3441,1834800.0
2011-06-10 10:00:00,27.78,27.93,27.76,27.9,1276100.0,21.3441,21.4594,21.3288,21.4363,1276100.0
2011-06-10 10:30:00,27.9,27.91,27.78,27.82,1372600.0,21.4363,21.444,21.3441,21.3749,1372600.0
2011-06-10 11:00:00,27.82,27.85,27.76,27.82,1132800.0,21.3749,21.3979,21.3288,21.3749,1132800.0
2011-06-10 11:30:00,27.83,28.01,27.8,27.99,1270800.0,21.3826,21.5209,21.3595,21.5055,1270800.0
2011-06-10 12:00:00,27.99,28.14,27.98,28.13,1196300.0,21.5055,21.6207,21.4978,21.6131,1196300.0
2011-06-10 12:30:00,28.13,28.5,28.12,28.44,1554700.0,21.6131,21.8973,21.6054,21.8512,1554700.0
2011-06-10 13:00:00,28.45,28.45,28.23,28.35,1138200.0,21.8589,21.8589,21.6899,21.7821,1138200.0
2011-06-10 13:30:00,28.35,28.39,28.22,28.32,1278300.0,21.7821,21.8128,21.6822,21.759,1278300.0
2011-06-10 14:00:00,28.31,28.55,28.31,28.46,2016500.0,21.7514,21.9358,21.7514,21.8666,2016500.0
2011-06-10 14:30:00,28.47,28.63,28.38,28.62,1346500.0,21.8743,21.9972,21.8051,21.9895,1346500.0
2011-06-10 15:00:00,28.62,28.75,28.59,28.65,1632900.0,21.9895,22.0894,21.9665,22.0126,1632900.0
2011-06-10 15:30:00,28.65,28.98,28.61,28.88,5709800.0,22.0126,22.2661,21.9819,22.1893,5709800.0
2011-06-13 09:30:00,28.81,28.99,28.54,28.63,1779500.0,22.1355,22.2738,21.9281,21.9972,1779500.0
2011-06-13 10:00:00,28.62,28.68,28.45,28.61,1231200.0,21.9895,22.0356,21.8589,21.9819,1231200.0
2011-06-13 10:30:00,28.61,28.9,28.55,28.8,902400.0,21.9819,22.2047,21.9358,22.1278,902400.0
2011-06-13 11:00:00,28.8,28.88,28.75,28.76,902100.0,22.1278,22.1893,22.0894,22.0971,902100.0
2011-06-13 11:30:00,28.77,28.87,28.75,28.86,397800.0,22.1048,22.1816,22.0894,22.1739,397800.0
2011-06-13 12:00:00,28.86,28.9,28.75,28.8,580300.0,22.1739,22.2047,22.0894,22.1278,580300.0
2011-06-13 12:30:00,28.8,28.88,28.8,28.87,427600.0,22.1278,22.1893,22.1278,22.1816,427600.0
2011-06-13 13:00:00,28.86,28.88,28.73,28.87,703200.0,22.1739,22.1893,22.0741,22.1816,703200.0
2011-06-13 13:30:00,28.87,28.96,28.85,28.96,692600.0,22.1816,22.2508,22.1663,22.2508,692600.0
2011-06-13 14:00:00,28.95,29.0,28.92,28.94,1007800.0,22.2431,22.2815,22.22,22.2354,1007800.0
2011-06-13 14:30:00,28.94,29.19,28.93,29.12,1695700.0,22.2354,22.4275,22.2277,22.3737,1695700.0
2011-06-13 15:00:00,29.12,29.16,28.94,29.09,1345900.0,22.3737,22.4044,22.2354,22.3507,1345900.0
2011-06-13 15:30:00,29.08,29.14,28.93,28.97,1831000.0,22.343,22.3891,22.2277,22.2585,1831000.0
2011-06-14 09:30:00,29.1,29.15,28.59,28.64,1494700.0,22.3583,22.3968,21.9665,22.0049,1494700.0
2011-06-14 10:00:00,28.64,28.7,28.43,28.68,1403300.0,22.0049,22.051,21.8436,22.0356,1403300.0
2011-06-14 10:30:00,28.68,28.8,28.47,28.47,1254900.0,22.0356,22.1278,21.8743,21.8743,1254900.0
2011-06-14 11:00:00,28.48,28.5,28.29,28.34,897100.0,21.882,21.8973,21.736,21.7744,897100.0
2011-06-14 11:30:00,28.34,28.49,28.31,28.48,631300.0,21.7744,21.8897,21.7514,21.882,631300.0
2011-06-14 12:00:00,28.49,28.59,28.41,28.58,412800.0,21.8897,21.9665,21.8282,21.9588,412800.0
2011-06-14 12:30:00,28.59,28.64,28.54,28.61,325800.0,21.9665,22.0049,21.9281,21.9819,325800.0
2011-06-14 13:00:00,28.62,28.67,28.54,28.65,310500.0,21.9895,22.028,21.9281,22.0126,310500.0
2011-06-14 13:30:00,28.64,28.66,28.57,28.64,485500.0,22.0049,22.0203,21.9511,22.0049,485500.0
2011-06-14 14:00:00,28.64,28.71,28.58,28.69,389800.0,22.0049,22.0587,21.9588,22.0433,389800.0
2011-06-14 14:30:00,28.69,28.75,28.65,28.72,417300.0,22.0433,22.0894,22.0126,22.0664,417300.0
2011-06-14 15:00:00,28.73,28.8,28.64,28.68,523400.0,22.0741,22.1278,22.0049,22.0356,523400.0
2011-06-14 15:30:00,28.68,28.7,28.46,28.51,1200300.0,22.0356,22.051,21.8666,21.905,1200300.0
2011-06-15 09:30:00,28.14,28.53,28.14,28.49,761000.0,21.6207,21.9204,21.6207,21.8897,761000.0
2011-06-15 10:00:00,28.48,28.61,28.34,28.38,556800.0,21.882,21.9819,21.7744,21.8051,556800.0
2011-06-15 10:30:00,28.37,28.41,28.31,28.41,325200.0,21.7975,21.8282,21.7514,21.8282,325200.0
2011-06-15 11:00:00,28.4,28.41,28.2,28.28,333700.0,21.8205,21.8282,21.6668,21.7283,333700.0
2011-06-15 11:30:00,28.28,28.29,27.88,28.05,739800.0,21.7283,21.736,21.421,21.5516,739800.0
2011-06-15 12:00:00,28.05,28.06,27.7,27.84,678000.0,21.5516,21.5593,21.2827,21.3902,678000.0
2011-06-15 12:30:00,27.84,27.86,27.68,27.78,1121200.0,21.3902,21.4056,21.2673,21.3441,1121200.0
2011-06-15 13:00:00,27.78,27.92,27.76,27.91,553400.0,21.3441,21.4517,21.3288,21.444,553400.0
2011-06-15 13:30:00,27.9,28.01,27.83,28.01,359600.0,21.4363,21.5209,21.3826,21.5209,359600.0
2011-06-15 14:00:00,28.0,28.06,27.81,27.82,611700.0,21.5132,21.5593,21.3672,21.3749,611700.0
2011-06-15 14:30:00,27.81,28.0,27.8,27.88,686200.0,21.3672,21.5132,21.3595,21.421,686200.0
2011-06-15 15:00:00,27.88,27.97,27.8,27.92,511600.0,21.421,21.4901,21.3595,21.4517,511600.0
2011-06-15 15:30:00,27.91,28.01,27.82,27.88,1311000.0,21.444,21.5209,21.3749,21.421,1311000.0
2011-06-16 09:30:00,27.96,28.32,27.9,28.21,796400.0,21.4824,21.759,21.4363,21.6745,796400.0
2011-06-16 10:00:00,28.2,28.34,28.02,28.26,914400.0,21.6668,21.7744,21.5285,21.7129,914400.0
2011-06-16 10:30:00,28.25,28.28,28.14,28.22,683100.0,21.7053,21.7283,21.6207,21.6822,683100.0
2011-06-16 11:00:00,28.22,28.23,28.0,28.18,484500.0,21.6822,21.6899,21.5132,21.6515,484500.0
2011-06-16 11:30:00,28.18,28.26,28.02,28.04,585800.0,21.6515,21.7129,21.5285,21.5439,585800.0
2011-06-16 12:00:00,28.05,28.18,28.05,28.17,253500.0,21.5516,21.6515,21.5516,21.6438,253500.0
2011-06-16 12:30:00,28.17,28.2,28.02,28.03,300000.0,21.6438,21.6668,21.5285,21.5362,300000.0
2011-06-16 13:00:00,28.03,28.13,27.94,28.03,343800.0,21.5362,21.6131,21.4671,21.5362,343800.0
2011-06-16 13:30:00,28.03,28.06,27.89,27.9,358500.0,21.5362,21.5593,21.4287,21.4363,358500.0
2011-06-16 14:00:00,27.9,28.01,27.9,27.95,663500.0,21.4363,21.5209,21.4363,21.4748,663500.0
2011-06-16 14:30:00,27.96,28.0,27.84,27.95,849300.0,21.4824,21.5132,21.3902,21.4748,849300.0
2011-06-16 15:00:00,27.94,27.96,27.84,27.85,564300.0,21.4671,21.4824,21.3902,21.3979,564300.0
2011-06-16 15:30:00,27.85,28.06,27.85,28.02,1554900.0,21.3979,21.5593,21.3979,21.5285,1554900.0
2011-06-17 09:30:00,28.33,28.35,27.95,28.13,981900.0,21.7667,21.7821,21.4748,21.6131,981900.0
2011-06-17 10:00:00,28.13,28.18,27.73,27.74,770600.0,21.6131,21.6515,21.3057,21.3134,770600.0
2011-06-17 10:30:00,27.74,28.05,27.73,27.87,696700.0,21.3134,21.5516,21.3057,21.4133,696700.0
2011-06-17 11:00:00,27.88,27.94,27.85,27.88,562100.0,21.421,21.4671,21.3979,21.421,562100.0
2011-06-17 11:30:00,27.88,27.92,27.75,27.89,440200.0,21.421,21.4517,21.3211,21.4287,440200.0
2011-06-17 12:00:00,27.89,27.91,27.76,27.82,349800.0,21.4287,21.444,21.3288,21.3749,349800.0
2011-06-17 12:30:00,27.83,27.95,27.78,27.92,328900.0,21.3826,21.4748,21.3441,21.4517,328900.0
2011-06-17 13:00:00,27.91,27.95,27.88,27.9,307500.0,21.444,21.4748,21.421,21.4363,307500.0
2011-06-17 13:30:00,27.9,28.01,27.89,28.0,307600.0,21.4363,21.5209,21.4287,21.5132,307600.0
2011-06-17 14:00:00,28.0,28.12,28.0,28.09,468900.0,21.5132,21.6054,21.5132,21.5823,468900.0
2011-06-17 14:30:00,28.09,28.1,27.94,27.99,365700.0,21.5823,21.59,21.4671,21.5055,365700.0
2011-06-17 15:00:00,28.0,28.0,27.83,27.94,600300.0,21.5132,21.5132,21.3826,21.4671,600300.0
2011-06-17 15:30:00,27.94,28.01,27.91,28.01,1490400.0,21.4671,21.5209,21.444,21.5209,1490400.0
2011-06-20 09:30:00,27.9,27.97,27.72,27.74,687700.0,21.4363,21.4901,21.298,21.3134,687700.0
2011-06-20 10:00:00,27.74,27.88,27.62,27.88,480000.0,21.3134,21.421,21.2212,21.421,480000.0
2011-06-20 10:30:00,27.88,28.0,27.76,27.95,752000.0,21.421,21.5132,21.3288,21.4748,752000.0
2011-06-20 11:00:00,27.95,27.98,27.89,27.97,520800.0,21.4748,21.4978,21.4287,21.4901,520800.0
2011-06-20 11:30:00,27.98,28.0,27.95,27.97,379100.0,21.4978,21.5132,21.4748,21.4901,379100.0
2011-06-20 12:00:00,27.97,28.01,27.9,27.99,522500.0,21.4901,21.5209,21.4363,21.5055,522500.0
2011-06-20 12:30:00,27.99,28.0,27.86,27.87,313300.0,21.5055,21.5132,21.4056,21.4133,313300.0
2011-06-20 13:00:00,27.87,27.97,27.87,27.92,413300.0,21.4133,21.4901,21.4133,21.4517,413300.0
2011-06-20 13:30:00,27.92,27.93,27.76,27.77,473400.0,21.4517,21.4594,21.3288,21.3365,473400.0
2011-06-20 14:00:00,27.77,27.81,27.75,27.79,196600.0,21.3365,21.3672,21.3211,21.3518,196600.0
2011-06-20 14:30:00,27.78,27.92,27.78,27.91,388500.0,21.3441,21.4517,21.3441,21.444,388500.0
2011-06-20 15:00:00,27.91,27.93,27.86,27.91,392900.0,21.444,21.4594,21.4056,21.444,392900.0
2011-06-20 15:30:00,27.91,28.06,27.91,28.01,1477700.0,21.444,21.5593,21.444,21.5209,1477700.0
2011-06-21 09:30:00,28.15,28.35,28.09,28.18,578300.0,21.6284,21.7821,21.5823,21.6515,578300.0
2011-06-21 10:00:00,28.19,28.28,28.13,28.24,533300.0,21.6592,21.7283,21.6131,21.6976,533300.0
2011-06-21 10:30:00,28.24,28.46,28.2,28.45,413200.0,21.6976,21.8666,21.6668,21.8589,413200.0
2011-06-21 11:00:00,28.45,28.63,28.39,28.61,684000.0,21.8589,21.9972,21.8128,21.9819,684000.0
2011-06-21 11:30:00,28.61,28.67,28.49,28.51,485100.0,21.9819,22.028,21.8897,21.905,485100.0
2011-06-21 12:00:00,28.51,28.63,28.46,28.62,619200.0,21.905,21.9972,21.8666,21.9895,619200.0
2011-06-21 12:30:00,28.63,28.77,28.61,28.63,718900.0,21.9972,22.1048,21.9819,21.9972,718900.0
2011-06-21 13:00:00,28.64,28.65,28.5,28.65,377200.0,22.0049,22.0126,21.8973,22.0126,377200.0
2011-06-21 13:30:00,28.65,28.66,28.52,28.63,405600.0,22.0126,22.0203,21.9127,21.9972,405600.0
2011-06-21 14:00:00,28.63,28.8,28.59,28.76,618100.0,21.9972,22.1278,21.9665,22.0971,618100.0
2011-06-21 14:30:00,28.75,28.85,28.72,28.73,665400.0,22.0894,22.1663,22.0664,22.0741,665400.0
2011-06-21 15:00:00,28.73,28.75,28.65,28.68,585100.0,22.0741,22.0894,22.0126,22.0356,585100.0
2011-06-21 15:30:00,28.68,28.84,28.66,28.76,1691500.0,22.0356,22.1586,22.0203,22.0971,1691500.0
2011-06-22 09:30:00,28.7,28.9,28.56,28.86,731300.0,22.051,22.2047,21.9434,22.1739,731300.0
2011-06-22 10:00:00,28.87,28.97,28.85,28.95,1017500.0,22.1816,22.2585,22.1663,22.2431,1017500.0
2011-06-22 10:30:00,28.95,29.09,28.9,29.07,1067200.0,22.2431,22.3507,22.2047,22.3353,1067200.0
2011-06-22 11:00:00,29.08,29.2,29.0,29.17,839100.0,22.343,22.4352,22.2815,22.4121,839100.0
2011-06-22 11:30:00,29.17,29.18,28.93,29.0,722800.0,22.4121,22.4198,22.2277,22.2815,722800.0
2011-06-22 12:00:00,28.99,29.15,28.96,29.14,469700.0,22.2738,22.3968,22.2508,22.3891,469700.0
2011-06-22 12:30:00,29.14,29.45,29.09,29.35,1151400.0,22.3891,22.6273,22.3507,22.5504,1151400.0
2011-06-22 13:00:00,29.35,29.39,29.22,29.35,776000.0,22.5504,22.5812,22.4505,22.5504,776000.0
2011-06-22 13:30:00,29.35,29.38,29.13,29.19,819600.0,22.5504,22.5735,22.3814,22.4275,819600.0
2011-06-22 14:00:00,29.18,29.2,29.07,29.12,828300.0,22.4198,22.4352,22.3353,22.3737,828300.0
2011-06-22 14:30:00,29.12,29.15,29.06,29.1,832500.0,22.3737,22.3968,22.3276,22.3583,832500.0
2011-06-22 15:00:00,29.1,29.14,29.01,29.03,793500.0,22.3583,22.3891,22.2892,22.3046,793500.0
2011-06-22 15:30:00,29.04,29.04,28.8,28.81,1690300.0,22.3122,22.3122,22.1278,22.1355,1690300.0
2011-06-23 09:30:00,28.43,28.5,28.11,28.43,1130900.0,21.8436,21.8973,21.5977,21.8436,1130900.0
2011-06-23 10:00:00,28.44,28.49,28.36,28.43,690300.0,21.8512,21.8897,21.7898,21.8436,690300.0
2011-06-23 10:30:00,28.42,28.49,28.22,28.34,586000.0,21.8359,21.8897,21.6822,21.7744,586000.0
2011-06-23 11:00:00,28.35,28.4,28.28,28.4,550400.0,21.7821,21.8205,21.7283,21.8205,550400.0
2011-06-23 11:30:00,28.4,28.48,28.32,28.46,419800.0,21.8205,21.882,21.759,21.8666,419800.0
2011-06-23 12:00:00,28.46,28.49,28.27,28.3,400500.0,21.8666,21.8897,21.7206,21.7437,400500.0
2011-06-23 12:30:00,28.29,28.47,28.29,28.45,250600.0,21.736,21.8743,21.736,21.8589,250600.0
2011-06-23 13:00:00,28.45,28.58,28.44,28.56,408300.0,21.8589,21.9588,21.8512,21.9434,408300.0
2011-06-23 13:30:00,28.56,28.6,28.39,28.52,229700.0,21.9434,21.9742,21.8128,21.9127,229700.0
2011-06-23 14:00:00,28.52,28.52,28.35,28.36,333500.0,21.9127,21.9127,21.7821,21.7898,333500.0
2011-06-23 14:30:00,28.36,28.67,28.27,28.67,690600.0,21.7898,22.028,21.7206,22.028,690600.0
2011-06-23 15:00:00,28.67,28.88,28.51,28.55,1150100.0,22.028,22.1893,21.905,21.9358,1150100.0
2011-06-23 15:30:00,28.55,28.7,28.41,28.66,1192300.0,21.9358,22.051,21.8282,22.0203,1192300.0
2011-06-24 09:30:00,28.64,28.75,28.43,28.43,499300.0,22.0049,22.0894,21.8436,21.8436,499300.0
2011-06-24 10:00:00,28.45,28.5,28.23,28.3,666300.0,21.8589,21.8973,21.6899,21.7437,666300.0
2011-06-24 10:30:00,28.3,28.43,28.26,28.39,440400.0,21.7437,21.8436,21.7129,21.8128,440400.0
2011-06-24 11:00:00,28.39,28.43,28.32,28.38,331300.0,21.8128,21.8436,21.759,21.8051,331300.0
2011-06-24 11:30:00,28.38,28.5,28.36,28.44,200800.0,21.8051,21.8973,21.7898,21.8512,200800.0
2011-06-24 12:00:00,28.43,28.53,28.37,28.53,311100.0,21.8436,21.9204,21.7975,21.9204,311100.0
2011-06-24 12:30:00,28.53,28.72,28.52,28.7,607300.0,21.9204,22.0664,21.9127,22.051,607300.0
2011-06-24 13:00:00,28.7,28.74,28.57,28.59,640200.0,22.051,22.0817,21.9511,21.9665,640200.0
2011-06-24 13:30:00,28.6,28.65,28.53,28.63,440200.0,21.9742,22.0126,21.9204,21.9972,440200.0
2011-06-24 14:00:00,28.62,28.77,28.55,28.76,739100.0,21.9895,22.1048,21.9358,22.0971,739100.0
2011-06-24 14:30:00,28.75,28.87,28.7,28.74,936100.0,22.0894,22.1816,22.051,22.0817,936100.0
2011-06-24 15:00:00,28.74,28.77,28.63,28.75,1004000.0,22.0817,22.1048,21.9972,22.0894,1004000.0
2011-06-24 15:30:00,28.75,28.75,28.23,28.46,3750500.0,22.0894,22.0894,21.6899,21.8666,3750500.0
2011-06-27 09:30:00,28.4,28.84,28.28,28.8,926000.0,21.8205,22.1586,21.7283,22.1278,926000.0
2011-06-27 10:00:00,28.81,28.82,28.54,28.73,693600.0,22.1355,22.1432,21.9281,22.0741,693600.0
2011-06-27 10:30:00,28.74,28.79,28.59,28.59,420700.0,22.0817,22.1202,21.9665,21.9665,420700.0
2011-06-27 11:00:00,28.6,28.73,28.53,28.61,460000.0,21.9742,22.0741,21.9204,21.9819,460000.0
2011-06-27 11:30:00,28.62,28.75,28.6,28.72,321900.0,21.9895,22.0894,21.9742,22.0664,321900.0
2011-06-27 12:00:00,28.73,28.79,28.7,28.79,281400.0,22.0741,22.1202,22.051,22.1202,281400.0
2011-06-27 12:30:00,28.79,28.85,28.75,28.81,336700.0,22.1202,22.1663,22.0894,22.1355,336700.0
2011-06-27 13:00:00,28.8,28.8,28.71,28.71,297200.0,22.1278,22.1278,22.0587,22.0587,297200.0
2011-06-27 13:30:00,28.72,28.78,28.62,28.78,348300.0,22.0664,22.1125,21.9895,22.1125,348300.0
2011-06-27 14:00:00,28.78,28.89,28.78,28.83,631000.0,22.1125,22.197,22.1125,22.1509,631000.0
2011-06-27 14:30:00,28.83,28.93,28.82,28.85,565600.0,22.1509,22.2277,22.1432,22.1663,565600.0
2011-06-27 15:00:00,28.85,28.95,28.83,28.83,563600.0,22.1663,22.2431,22.1509,22.1509,563600.0
2011-06-27 15:30:00,28.84,28.87,28.79,28.8,818600.0,22.1586,22.1816,22.1202,22.1278,818600.0
2011-06-28 09:30:00,28.85,29.0,28.74,28.87,503100.0,22.1663,22.2815,22.0817,22.1816,503100.0
2011-06-28 10:00:00,28.85,28.89,28.74,28.77,361700.0,22.1663,22.197,22.0817,22.1048,361700.0
2011-06-28 10:30:00,28.78,28.85,28.56,28.59,448900.0,22.1125,22.1663,21.9434,21.9665,448900.0
2011-06-28 11:00:00,28.59,28.75,28.54,28.73,376000.0,21.9665,22.0894,21.9281,22.0741,376000.0
2011-06-28 11:30:00,28.73,28.85,28.67,28.82,327200.0,22.0741,22.1663,22.028,22.1432,327200.0
2011-06-28 12:00:00,28.82,28.88,28.78,28.87,338700.0,22.1432,22.1893,22.1125,22.1816,338700.0
2011-06-28 12:30:00,28.87,28.87,28.8,28.83,332200.0,22.1816,22.1816,22.1278,22.1509,332200.0
2011-06-28 13:00:00,28.83,28.87,28.8,28.83,288000.0,22.1509,22.1816,22.1278,22.1509,288000.0
2011-06-28 13:30:00,28.83,28.83,28.75,28.82,297600.0,22.1509,22.1509,22.0894,22.1432,297600.0
2011-06-28 14:00:00,28.82,28.83,28.72,28.8,324100.0,22.1432,22.1509,22.0664,22.1278,324100.0
2011-06-28 14:30:00,28.8,28.82,28.75,28.79,361000.0,22.1278,22.1432,22.0894,22.1202,361000.0
2011-06-28 15:00:00,28.79,28.82,28.75,28.82,331500.0,22.1202,22.1432,22.0894,22.1432,331500.0
2011-06-28 15:30:00,28.81,28.82,28.73,28.77,694700.0,22.1355,22.1432,22.0741,22.1048,694700.0
2011-06-29 09:30:00,29.05,29.35,28.32,29.29,1532800.0,22.3199,22.5504,21.759,22.5043,1532800.0
2011-06-29 10:00:00,29.29,29.3,29.07,29.25,979600.0,22.5043,22.512,22.3353,22.4736,979600.0
2011-06-29 10:30:00,29.25,29.31,29.1,29.27,849600.0,22.4736,22.5197,22.3583,22.489,849600.0
2011-06-29 11:00:00,29.27,29.34,29.22,29.25,683900.0,22.489,22.5427,22.4505,22.4736,683900.0
2011-06-29 11:30:00,29.26,29.34,29.19,29.33,622500.0,22.4813,22.5427,22.4275,22.5351,622500.0
2011-06-29 12:00:00,29.32,29.45,29.29,29.44,720600.0,22.5274,22.6273,22.5043,22.6196,720600.0
2011-06-29 12:30:00,29.44,29.48,29.22,29.24,1069900.0,22.6196,22.6503,22.4505,22.4659,1069900.0
2011-06-29 13:00:00,29.24,29.26,29.02,29.04,1055000.0,22.4659,22.4813,22.2969,22.3122,1055000.0
2011-06-29 13:30:00,29.03,29.18,29.02,29.09,528800.0,22.3046,22.4198,22.2969,22.3507,528800.0
2011-06-29 14:00:00,29.1,29.14,28.88,28.97,876900.0,22.3583,22.3891,22.1893,22.2585,876900.0
2011-06-29 14:30:00,28.97,29.05,28.91,28.99,648000.0,22.2585,22.3199,22.2124,22.2738,648000.0
2011-06-29 15:00:00,28.99,29.15,28.99,29.13,553700.0,22.2738,22.3968,22.2738,22.3814,553700.0
2011-06-29 15:30:00,29.13,29.19,29.06,29.12,889600.0,22.3814,22.4275,22.3276,22.3737,889600.0
2011-06-30 09:30:00,29.24,29.4,29.0,29.17,438500.0,22.4659,22.5888,22.2815,22.4121,438500.0
2011-06-30 10:00:00,29.18,29.38,29.13,29.36,477600.0,22.4198,22.5735,22.3814,22.5581,477600.0
2011-06-30 10:30:00,29.37,29.39,29.26,29.33,450500.0,22.5658,22.5812,22.4813,22.5351,450500.0
2011-06-30 11:00:00,29.33,29.4,29.18,29.21,547100.0,22.5351,22.5888,22.4198,22.4429,547100.0
2011-06-30 11:30:00,29.21,29.39,29.21,29.37,377300.0,22.4429,22.5812,22.4429,22.5658,377300.0
2011-06-30 12:00:00,29.37,29.38,29.23,29.37,472700.0,22.5658,22.5735,22.4582,22.5658,472700.0
2011-06-30 12:30:00,29.36,29.39,29.33,29.33,374300.0,22.5581,22.5812,22.5351,22.5351,374300.0
2011-06-30 13:00:00,29.33,29.36,29.32,29.35,333200.0,22.5351,22.5581,22.5274,22.5504,333200.0
2011-06-30 13:30:00,29.35,29.36,29.3,29.36,375900.0,22.5504,22.5581,22.512,22.5581,375900.0
2011-06-30 14:00:00,29.35,29.38,29.32,29.32,368500.0,22.5504,22.5735,22.5274,22.5274,368500.0
2011-06-30 14:30:00,29.32,29.32,29.2,29.25,403300.0,22.5274,22.5274,22.4352,22.4736,403300.0
2011-06-30 15:00:00,29.25,29.32,29.2,29.31,300200.0,22.4736,22.5274,22.4352,22.5197,300200.0
2011-06-30 15:30:00,29.31,29.38,29.3,29.32,883100.0,22.5197,22.5735,22.512,22.5274,883100.0
2011-07-01 09:30:00,29.25,29.39,29.13,29.37,490900.0,22.4736,22.5812,22.3814,22.5658,490900.0
2011-07-01 10:00:00,29.36,29.55,29.31,29.35,736500.0,22.5581,22.7041,22.5197,22.5504,736500.0
2011-07-01 10:30:00,29.35,29.48,29.28,29.3,469100.0,22.5504,22.6503,22.4966,22.512,469100.0
2011-07-01 11:00:00,29.3,29.48,29.29,29.48,294500.0,22.512,22.6503,22.5043,22.6503,294500.0
2011-07-01 11:30:00,29.47,29.68,29.43,29.67,368200.0,22.6426,22.804,22.6119,22.7963,368200.0
2011-07-01 12:00:00,29.68,29.75,29.62,29.73,325100.0,22.804,22.8578,22.7579,22.8424,325100.0
2011-07-01 12:30:00,29.73,29.81,29.69,29.81,575800.0,22.8424,22.9038,22.8117,22.9038,575800.0
2011-07-01 13:00:00,29.81,29.95,29.8,29.9,671400.0,22.9038,23.0114,22.8962,22.973,671400.0
2011-07-01 13:30:00,29.9,29.91,29.71,29.79,583200.0,22.973,22.9807,22.827,22.8885,583200.0
2011-07-01 14:00:00,29.79,29.81,29.76,29.8,634200.0,22.8885,22.9038,22.8654,22.8962,634200.0
2011-07-01 14:30:00,29.8,29.87,29.78,29.81,636500.0,22.8962,22.9499,22.8808,22.9038,636500.0
2011-07-01 15:00:00,29.8,29.89,29.8,29.85,392900.0,22.8962,22.9653,22.8962,22.9346,392900.0
2011-07-01 15:30:00,29.84,30.0,29.83,29.97,1470500.0,22.9269,23.0498,22.9192,23.0268,1470500.0
2011-07-05 09:30:00,30.2,30.32,29.83,30.13,1338500.0,23.2035,23.2957,22.9192,23.1497,1338500.0
2011-07-05 10:00:00,30.13,30.18,29.97,30.15,565700.0,23.1497,23.1881,23.0268,23.1651,565700.0
2011-07-05 10:30:00,30.14,30.19,29.86,29.94,639700.0,23.1574,23.1958,22.9423,23.0037,639700.0
2011-07-05 11:00:00,29.94,29.94,29.7,29.78,536600.0,23.0037,23.0037,22.8193,22.8808,536600.0
2011-07-05 11:30:00,29.78,29.9,29.74,29.9,323300.0,22.8808,22.973,22.8501,22.973,323300.0
2011-07-05 12:00:00,29.9,30.02,29.88,29.96,663700.0,22.973,23.0652,22.9576,23.0191,663700.0
2011-07-05 12:30:00,29.96,29.96,29.81,29.82,224500.0,23.0191,23.0191,22.9038,22.9115,224500.0
2011-07-05 13:00:00,29.81,29.83,29.75,29.75,250900.0,22.9038,22.9192,22.8578,22.8578,250900.0
2011-07-05 13:30:00,29.75,29.83,29.71,29.81,242200.0,22.8578,22.9192,22.827,22.9038,242200.0
2011-07-05 14:00:00,29.81,29.82,29.59,29.62,425900.0,22.9038,22.9115,22.7348,22.7579,425900.0
2011-07-05 14:30:00,29.62,29.75,29.61,29.75,217600.0,22.7579,22.8578,22.7502,22.8578,217600.0
2011-07-05 15:00:00,29.75,29.78,29.69,29.76,286400.0,22.8578,22.8808,22.8117,22.8654,286400.0
2011-07-05 15:30:00,29.77,29.78,29.64,29.67,630100.0,22.8731,22.8808,22.7732,22.7963,630100.0
2011-07-06 09:30:00,29.55,29.55,29.03,29.35,672100.0,22.7041,22.7041,22.3046,22.5504,672100.0
2011-07-06 10:00:00,29.34,29.44,29.29,29.42,930000.0,22.5427,22.6196,22.5043,22.6042,930000.0
2011-07-06 10:30:00,29.42,29.56,29.3,29.49,254000.0,22.6042,22.7118,22.512,22.658,254000.0
2011-07-06 11:00:00,29.5,29.65,29.45,29.63,307600.0,22.6657,22.7809,22.6273,22.7656,307600.0
2011-07-06 11:30:00,29.63,29.69,29.58,29.6,346200.0,22.7656,22.8117,22.7271,22.7425,346200.0
2011-07-06 12:00:00,29.6,29.65,29.52,29.54,241200.0,22.7425,22.7809,22.681,22.6964,241200.0
2011-07-06 12:30:00,29.53,29.53,29.39,29.42,279700.0,22.6887,22.6887,22.5812,22.6042,279700.0
2011-07-06 13:00:00,29.42,29.43,29.33,29.36,182300.0,22.6042,22.6119,22.5351,22.5581,182300.0
2011-07-06 13:30:00,29.37,29.44,29.33,29.39,169200.0,22.5658,22.6196,22.5351,22.5812,169200.0
2011-07-06 14:00:00,29.39,29.47,29.37,29.47,148100.0,22.5812,22.6426,22.5658,22.6426,148100.0
2011-07-06 14:30:00,29.46,29.48,29.39,29.42,243300.0,22.6349,22.6503,22.5812,22.6042,243300.0
2011-07-06 15:00:00,29.43,29.48,29.39,29.41,253200.0,22.6119,22.6503,22.5812,22.5965,253200.0
2011-07-06 15:30:00,29.4,29.45,29.31,29.37,1130300.0,22.5888,22.6273,22.5197,22.5658,1130300.0
2011-07-07 09:30:00,29.69,29.8,29.4,29.66,871300.0,22.8117,22.8962,22.5888,22.7886,871300.0
2011-07-07 10:00:00,29.66,29.82,29.65,29.75,823600.0,22.7886,22.9115,22.7809,22.8578,823600.0
2011-07-07 10:30:00,29.74,29.79,29.66,29.79,493800.0,22.8501,22.8885,22.7886,22.8885,493800.0
2011-07-07 11:00:00,29.78,29.91,29.77,29.9,457500.0,22.8808,22.9807,22.8731,22.973,457500.0
2011-07-07 11:30:00,29.9,29.94,29.76,29.91,384600.0,22.973,23.0037,22.8654,22.9807,384600.0
2011-07-07 12:00:00,29.9,30.21,29.87,30.07,765600.0,22.973,23.2112,22.9499,23.1036,765600.0
2011-07-07 12:30:00,30.06,30.34,30.05,30.23,875200.0,23.0959,23.3111,23.0882,23.2265,875200.0
2011-07-07 13:00:00,30.23,30.31,30.14,30.3,577400.0,23.2265,23.288,23.1574,23.2803,577400.0
2011-07-07 13:30:00,30.3,30.3,30.18,30.19,592400.0,23.2803,23.2803,23.1881,23.1958,592400.0
2011-07-07 14:00:00,30.19,30.31,30.18,30.25,435600.0,23.1958,23.288,23.1881,23.2419,435600.0
2011-07-07 14:30:00,30.25,30.31,30.21,30.3,293800.0,23.2419,23.288,23.2112,23.2803,293800.0
2011-07-07 15:00:00,30.3,30.31,30.25,30.27,422300.0,23.2803,23.288,23.2419,23.2573,422300.0
2011-07-07 15:30:00,30.27,30.3,30.15,30.2,1438800.0,23.2573,23.2803,23.1651,23.2035,1438800.0
2011-07-08 09:30:00,29.82,29.87,29.5,29.52,967700.0,22.9115,22.9499,22.6657,22.681,967700.0
2011-07-08 10:00:00,29.53,29.58,29.39,29.45,541900.0,22.6887,22.7271,22.5812,22.6273,541900.0
2011-07-08 10:30:00,29.44,29.65,29.41,29.63,514700.0,22.6196,22.7809,22.5965,22.7656,514700.0
2011-07-08 11:00:00,29.63,29.64,29.5,29.56,234600.0,22.7656,22.7732,22.6657,22.7118,234600.0
2011-07-08 11:30:00,29.57,29.67,29.56,29.64,194200.0,22.7195,22.7963,22.7118,22.7732,194200.0
2011-07-08 12:00:00,29.63,29.66,29.55,29.61,146200.0,22.7656,22.7886,22.7041,22.7502,146200.0
2011-07-08 12:30:00,29.61,29.66,29.61,29.63,195200.0,22.7502,22.7886,22.7502,22.7656,195200.0
2011-07-08 13:00:00,29.64,29.75,29.61,29.75,277500.0,22.7732,22.8578,22.7502,22.8578,277500.0
2011-07-08 13:30:00,29.75,29.81,29.71,29.75,312500.0,22.8578,22.9038,22.827,22.8578,312500.0
2011-07-08 14:00:00,29.74,29.82,29.72,29.75,295400.0,22.8501,22.9115,22.8347,22.8578,295400.0
2011-07-08 14:30:00,29.76,29.82,29.71,29.8,273900.0,22.8654,22.9115,22.827,22.8962,273900.0
2011-07-08 15:00:00,29.8,29.85,29.75,29.83,396600.0,22.8962,22.9346,22.8578,22.9192,396600.0
2011-07-08 15:30:00,29.83,30.01,29.8,29.94,788900.0,22.9192,23.0575,22.8962,23.0037,788900.0
2011-07-11 09:30:00,29.43,29.6,29.3,29.42,1076300.0,22.6119,22.7425,22.512,22.6042,1076300.0
2011-07-11 10:00:00,29.41,29.42,29.1,29.34,1068400.0,22.5965,22.6042,22.3583,22.5427,1068400.0
2011-07-11 10:30:00,29.34,29.38,29.12,29.13,730800.0,22.5427,22.5735,22.3737,22.3814,730800.0
2011-07-11 11:00:00,29.12,29.27,29.1,29.22,384700.0,22.3737,22.489,22.3583,22.4505,384700.0
2011-07-11 11:30:00,29.21,29.24,29.07,29.16,524600.0,22.4429,22.4659,22.3353,22.4044,524600.0
2011-07-11 12:00:00,29.15,29.16,29.09,29.15,221700.0,22.3968,22.4044,22.3507,22.3968,221700.0
2011-07-11 12:30:00,29.14,29.16,29.09,29.1,276000.0,22.3891,22.4044,22.3507,22.3583,276000.0
2011-07-11 13:00:00,29.1,29.15,29.03,29.11,406600.0,22.3583,22.3968,22.3046,22.366,406600.0
2011-07-11 13:30:00,29.11,29.12,29.02,29.08,375900.0,22.366,22.3737,22.2969,22.343,375900.0
2011-07-11 14:00:00,29.08,29.09,28.92,28.95,776100.0,22.343,22.3507,22.22,22.2431,776100.0
2011-07-11 14:30:00,28.95,29.03,28.79,28.8,705200.0,22.2431,22.3046,22.1202,22.1278,705200.0
2011-07-11 15:00:00,28.79,28.87,28.78,28.87,526100.0,22.1202,22.1816,22.1125,22.1816,526100.0
2011-07-11 15:30:00,28.87,28.96,28.81,28.94,1352500.0,22.1816,22.2508,22.1355,22.2354,1352500.0
2011-07-12 09:30:00,28.77,29.0,28.61,28.93,528300.0,22.1048,22.2815,21.9819,22.2277,528300.0
2011-07-12 10:00:00,28.95,29.14,28.94,29.12,396900.0,22.2431,22.3891,22.2354,22.3737,396900.0
2011-07-12 10:30:00,29.11,29.24,29.08,29.11,399600.0,22.366,22.4659,22.343,22.366,399600.0
2011-07-12 11:00:00,29.11,29.22,29.01,29.08,281500.0,22.366,22.4505,22.2892,22.343,281500.0
2011-07-12 11:30:00,29.09,29.23,29.05,29.05,156500.0,22.3507,22.4582,22.3199,22.3199,156500.0
2011-07-12 12:00:00,29.05,29.1,28.99,29.01,111000.0,22.3199,22.3583,22.2738,22.2892,111000.0
2011-07-12 12:30:00,29.01,29.06,28.98,29.01,112900.0,22.2892,22.3276,22.2661,22.2892,112900.0
2011-07-12 13:00:00,29.01,29.02,28.88,28.88,270100.0,22.2892,22.2969,22.1893,22.1893,270100.0
2011-07-12 13:30:00,28.88,28.88,28.82,28.83,122600.0,22.1893,22.1893,22.1432,22.1509,122600.0
2011-07-12 14:00:00,28.84,29.15,28.82,29.05,550000.0,22.1586,22.3968,22.1432,22.3199,550000.0
2011-07-12 14:30:00,29.05,29.09,28.89,28.89,278700.0,22.3199,22.3507,22.197,22.197,278700.0
2011-07-12 15:00:00,28.89,28.91,28.77,28.8,327700.0,22.197,22.2124,22.1048,22.1278,327700.0
2011-07-12 15:30:00,28.81,28.81,28.6,28.73,832900.0,22.1355,22.1355,21.9742,22.0741,832900.0
2011-07-13 09:30:00,28.92,29.05,28.74,28.74,300300.0,22.22,22.3199,22.0817,22.0817,300300.0
2011-07-13 10:00:00,28.74,29.13,28.73,29.03,523400.0,22.0817,22.3814,22.0741,22.3046,523400.0
2011-07-13 10:30:00,29.03,29.22,29.02,29.18,396100.0,22.3046,22.4505,22.2969,22.4198,396100.0
2011-07-13 11:00:00,29.18,29.25,29.15,29.25,284400.0,22.4198,22.4736,22.3968,22.4736,284400.0
2011-07-13 11:30:00,29.24,29.25,29.14,29.14,386900.0,22.4659,22.4736,22.3891,22.3891,386900.0
2011-07-13 12:00:00,29.14,29.18,29.1,29.11,138100.0,22.3891,22.4198,22.3583,22.366,138100.0
2011-07-13 12:30:00,29.11,29.19,29.05,29.18,224500.0,22.366,22.4275,22.3199,22.4198,224500.0
2011-07-13 13:00:00,29.17,29.17,29.05,29.14,147800.0,22.4121,22.4121,22.3199,22.3891,147800.0
2011-07-13 13:30:00,29.14,29.21,29.1,29.1,164400.0,22.3891,22.4429,22.3583,22.3583,164400.0
2011-07-13 14:00:00,29.11,29.11,28.93,29.0,292900.0,22.366,22.366,22.2277,22.2815,292900.0
2011-07-13 14:30:00,29.01,29.05,28.93,29.02,250900.0,22.2892,22.3199,22.2277,22.2969,250900.0
2011-07-13 15:00:00,29.01,29.04,28.79,28.89,370300.0,22.2892,22.3122,22.1202,22.197,370300.0
2011-07-13 15:30:00,28.88,28.89,28.74,28.83,761800.0,22.1893,22.197,22.0817,22.1509,761800.0
2011-07-14 09:30:00,28.93,29.0,28.72,28.94,458800.0,22.2277,22.2815,22.0664,22.2354,458800.0
2011-07-14 10:00:00,28.95,28.99,28.76,28.83,419700.0,22.2431,22.2738,22.0971,22.1509,419700.0
2011-07-14 10:30:00,28.84,28.87,28.7,28.72,324700.0,22.1586,22.1816,22.051,22.0664,324700.0
2011-07-14 11:00:00,28.72,28.76,28.57,28.62,455800.0,22.0664,22.0971,21.9511,21.9895,455800.0
2011-07-14 11:30:00,28.62,28.63,28.51,28.52,283200.0,21.9895,21.9972,21.905,21.9127,283200.0
2011-07-14 12:00:00,28.53,28.54,28.46,28.5,316400.0,21.9204,21.9281,21.8666,21.8973,316400.0
2011-07-14 12:30:00,28.5,28.52,28.43,28.46,430200.0,21.8973,21.9127,21.8436,21.8666,430200.0
2011-07-14 13:00:00,28.47,28.51,28.35,28.49,461000.0,21.8743,21.905,21.7821,21.8897,461000.0
2011-07-14 13:30:00,28.49,28.66,28.47,28.56,549300.0,21.8897,22.0203,21.8743,21.9434,549300.0
2011-07-14 14:00:00,28.56,28.65,28.5,28.53,271300.0,21.9434,22.0126,21.8973,21.9204,271300.0
2011-07-14 14:30:00,28.52,28.56,28.48,28.52,255900.0,21.9127,21.9434,21.882,21.9127,255900.0
2011-07-14 15:00:00,28.52,28.57,28.43,28.5,327200.0,21.9127,21.9511,21.8436,21.8973,327200.0
2011-07-14 15:30:00,28.5,28.6,28.45,28.52,911300.0,21.8973,21.9742,21.8589,21.9127,911300.0
2011-07-15 09:30:00,28.62,28.63,28.35,28.39,706900.0,21.9895,21.9972,21.7821,21.8128,706900.0
2011-07-15 10:00:00,28.39,28.5,28.24,28.27,525000.0,21.8128,21.8973,21.6976,21.7206,525000.0
2011-07-15 10:30:00,28.28,28.33,28.15,28.19,319600.0,21.7283,21.7667,21.6284,21.6592,319600.0
2011-07-15 11:00:00,28.18,28.27,28.11,28.24,266100.0,21.6515,21.7206,21.5977,21.6976,266100.0
2011-07-15 11:30:00,28.24,28.3,28.19,28.3,292800.0,21.6976,21.7437,21.6592,21.7437,292800.0
2011-07-15 12:00:00,28.29,28.42,28.26,28.3,201600.0,21.736,21.8359,21.7129,21.7437,201600.0
2011-07-15 12:30:00,28.29,28.3,28.15,28.16,256500.0,21.736,21.7437,21.6284,21.6361,256500.0
2011-07-15 13:00:00,28.16,28.19,28.07,28.15,228700.0,21.6361,21.6592,21.567,21.6284,228700.0
2011-07-15 13:30:00,28.15,28.18,28.0,28.04,309300.0,21.6284,21.6515,21.5132,21.5439,309300.0
2011-07-15 14:00:00,28.05,28.1,27.97,27.97,382200.0,21.5516,21.59,21.4901,21.4901,382200.0
2011-07-15 14:30:00,27.97,28.02,27.94,27.99,476400.0,21.4901,21.5285,21.4671,21.5055,476400.0
2011-07-15 15:00:00,27.99,28.2,27.99,28.16,485700.0,21.5055,21.6668,21.5055,21.6361,485700.0
2011-07-15 15:30:00,28.16,28.28,28.08,28.24,1104500.0,21.6361,21.7283,21.5746,21.6976,1104500.0
2011-07-18 09:30:00,28.11,28.24,27.8,27.89,563600.0,21.5977,21.6976,21.3595,21.4287,563600.0
2011-07-18 10:00:00,27.89,27.89,27.5,27.56,982900.0,21.4287,21.4287,21.129,21.1751,982900.0
2011-07-18 10:30:00,27.56,27.56,27.05,27.1,1189200.0,21.1751,21.1751,20.7833,20.8217,1189200.0
2011-07-18 11:00:00,27.09,27.63,27.09,27.46,1017700.0,20.814,21.2289,20.814,21.0983,1017700.0
2011-07-18 11:30:00,27.46,27.46,27.3,27.35,433500.0,21.0983,21.0983,20.9753,21.0138,433500.0
2011-07-18 12:00:00,27.35,27.49,27.35,27.42,237600.0,21.0138,21.1213,21.0138,21.0675,237600.0
2011-07-18 12:30:00,27.42,27.42,27.29,27.34,340700.0,21.0675,21.0675,20.9677,21.0061,340700.0
2011-07-18 13:00:00,27.35,27.49,27.34,27.47,203600.0,21.0138,21.1213,21.0061,21.106,203600.0
2011-07-18 13:30:00,27.48,27.6,27.43,27.48,159200.0,21.1136,21.2058,21.0752,21.1136,159200.0
2011-07-18 14:00:00,27.48,27.49,27.36,27.47,253000.0,21.1136,21.1213,21.0214,21.106,253000.0
2011-07-18 14:30:00,27.47,27.5,27.41,27.48,225400.0,21.106,21.129,21.0599,21.1136,225400.0
2011-07-18 15:00:00,27.48,27.55,27.44,27.49,234600.0,21.1136,21.1674,21.0829,21.1213,234600.0
2011-07-18 15:30:00,27.49,27.67,27.46,27.66,1282500.0,21.1213,21.2596,21.0983,21.2519,1282500.0
2011-07-19 09:30:00,27.96,27.97,27.45,27.5,749100.0,21.4824,21.4901,21.0906,21.129,749100.0
2011-07-19 10:00:00,27.51,27.68,27.45,27.58,383700.0,21.1367,21.2673,21.0906,21.1905,383700.0
2011-07-19 10:30:00,27.58,27.58,27.49,27.5,223200.0,21.1905,21.1905,21.1213,21.129,223200.0
2011-07-19 11:00:00,27.5,27.52,27.35,27.41,409000.0,21.129,21.1444,21.0138,21.0599,409000.0
2011-07-19 11:30:00,27.41,27.42,27.28,27.3,220000.0,21.0599,21.0675,20.96,20.9753,220000.0
2011-07-19 12:00:00,27.3,27.48,27.29,27.46,258500.0,20.9753,21.1136,20.9677,21.0983,258500.0
2011-07-19 12:30:00,27.46,27.62,27.45,27.61,279000.0,21.0983,21.2212,21.0906,21.2135,279000.0
2011-07-19 13:00:00,27.62,27.85,27.55,27.84,336600.0,21.2212,21.3979,21.1674,21.3902,336600.0
2011-07-19 13:30:00,27.83,27.96,27.71,27.92,323900.0,21.3826,21.4824,21.2904,21.4517,323900.0
2011-07-19 14:00:00,27.92,28.0,27.86,27.97,623000.0,21.4517,21.5132,21.4056,21.4901,623000.0
2011-07-19 14:30:00,27.97,28.06,27.92,27.98,409900.0,21.4901,21.5593,21.4517,21.4978,409900.0
2011-07-19 15:00:00,27.98,28.05,27.89,27.93,483400.0,21.4978,21.5516,21.4287,21.4594,483400.0
2011-07-19 15:30:00,27.93,27.94,27.79,27.87,837600.0,21.4594,21.4671,21.3518,21.4133,837600.0
2011-07-20 09:30:00,27.98,28.03,27.74,27.9,342200.0,21.4978,21.5362,21.3134,21.4363,342200.0
2011-07-20 10:00:00,27.89,28.07,27.83,27.99,611300.0,21.4287,21.567,21.3826,21.5055,611300.0
2011-07-20 10:30:00,27.99,28.12,27.94,28.08,322900.0,21.5055,21.6054,21.4671,21.5746,322900.0
2011-07-20 11:00:00,28.07,28.13,28.06,28.07,271400.0,21.567,21.6131,21.5593,21.567,271400.0
2011-07-20 11:30:00,28.08,28.1,27.95,28.05,220700.0,21.5746,21.59,21.4748,21.5516,220700.0
2011-07-20 12:00:00,28.07,28.09,27.99,28.03,121600.0,21.567,21.5823,21.5055,21.5362,121600.0
2011-07-20 12:30:00,28.03,28.1,28.01,28.07,339000.0,21.5362,21.59,21.5209,21.567,339000.0
2011-07-20 13:00:00,28.08,28.17,28.06,28.1,284600.0,21.5746,21.6438,21.5593,21.59,284600.0
2011-07-20 13:30:00,28.11,28.22,28.07,28.15,328000.0,21.5977,21.6822,21.567,21.6284,328000.0
2011-07-20 14:00:00,28.16,28.31,28.14,28.31,226900.0,21.6361,21.7514,21.6207,21.7514,226900.0
2011-07-20 14:30:00,28.3,28.34,28.24,28.29,400300.0,21.7437,21.7744,21.6976,21.736,400300.0
2011-07-20 15:00:00,28.29,28.3,28.21,28.22,342300.0,21.736,21.7437,21.6745,21.6822,342300.0
2011-07-20 15:30:00,28.22,28.31,28.17,28.3,1313300.0,21.6822,21.7514,21.6438,21.7437,1313300.0
2011-07-21 09:30:00,28.4,28.88,28.3,28.88,1059800.0,21.8205,22.1893,21.7437,22.1893,1059800.0
2011-07-21 10:00:00,28.88,29.22,28.84,29.15,1008700.0,22.1893,22.4505,22.1586,22.3968,1008700.0
2011-07-21 10:30:00,29.15,29.2,29.03,29.18,777700.0,22.3968,22.4352,22.3046,22.4198,777700.0
2011-07-21 11:00:00,29.18,29.19,28.98,29.04,742800.0,22.4198,22.4275,22.2661,22.3122,742800.0
2011-07-21 11:30:00,29.04,29.08,28.99,29.06,428300.0,22.3122,22.343,22.2738,22.3276,428300.0
2011-07-21 12:00:00,29.06,29.14,28.99,29.02,365500.0,22.3276,22.3891,22.2738,22.2969,365500.0
2011-07-21 12:30:00,29.02,29.27,29.01,29.09,979400.0,22.2969,22.489,22.2892,22.3507,979400.0
2011-07-21 13:00:00,29.1,29.13,29.04,29.11,434800.0,22.3583,22.3814,22.3122,22.366,434800.0
2011-07-21 13:30:00,29.11,29.11,28.92,28.95,495500.0,22.366,22.366,22.22,22.2431,495500.0
2011-07-21 14:00:00,28.95,29.02,28.91,28.97,282100.0,22.2431,22.2969,22.2124,22.2585,282100.0
2011-07-21 14:30:00,28.96,29.09,28.94,29.07,252500.0,22.2508,22.3507,22.2354,22.3353,252500.0
2011-07-21 15:00:00,29.08,29.09,28.91,28.97,697700.0,22.343,22.3507,22.2124,22.2585,697700.0
2011-07-21 15:30:00,28.97,28.98,28.9,28.94,1205600.0,22.2585,22.2661,22.2047,22.2354,1205600.0
2011-07-22 09:30:00,28.99,29.05,28.82,28.89,587400.0,22.2738,22.3199,22.1432,22.197,587400.0
2011-07-22 10:00:00,28.89,28.92,28.73,28.88,504000.0,22.197,22.22,22.0741,22.1893,504000.0
2011-07-22 10:30:00,28.89,28.99,28.82,28.92,395900.0,22.197,22.2738,22.1432,22.22,395900.0
2011-07-22 11:00:00,28.91,28.96,28.86,28.89,171800.0,22.2124,22.2508,22.1739,22.197,171800.0
2011-07-22 11:30:00,28.9,29.05,28.9,28.98,277000.0,22.2047,22.3199,22.2047,22.2661,277000.0
2011-07-22 12:00:00,28.97,29.09,28.93,28.99,300600.0,22.2585,22.3507,22.2277,22.2738,300600.0
2011-07-22 12:30:00,28.98,29.04,28.97,29.01,210300.0,22.2661,22.3122,22.2585,22.2892,210300.0
2011-07-22 13:00:00,29.0,29.04,28.95,28.99,224300.0,22.2815,22.3122,22.2431,22.2738,224300.0
2011-07-22 13:30:00,28.99,29.01,28.95,28.96,149900.0,22.2738,22.2892,22.2431,22.2508,149900.0
2011-07-22 14:00:00,28.96,28.98,28.93,28.95,271100.0,22.2508,22.2661,22.2277,22.2431,271100.0
2011-07-22 14:30:00,28.95,29.03,28.94,29.01,222300.0,22.2431,22.3046,22.2354,22.2892,222300.0
2011-07-22 15:00:00,29.01,29.05,28.98,29.03,265200.0,22.2892,22.3199,22.2661,22.3046,265200.0
2011-07-22 15:30:00,29.04,29.1,29.01,29.07,791900.0,22.3122,22.3583,22.2892,22.3353,791900.0
2011-07-25 09:30:00,28.96,29.05,28.79,28.92,711200.0,22.2508,22.3199,22.1202,22.22,711200.0
2011-07-25 10:00:00,28.92,28.99,28.87,28.9,354500.0,22.22,22.2738,22.1816,22.2047,354500.0
2011-07-25 10:30:00,28.9,28.98,28.89,28.94,307300.0,22.2047,22.2661,22.197,22.2354,307300.0
2011-07-25 11:00:00,28.94,28.99,28.92,28.96,146400.0,22.2354,22.2738,22.22,22.2508,146400.0
2011-07-25 11:30:00,28.96,28.96,28.91,28.95,157900.0,22.2508,22.2508,22.2124,22.2431,157900.0
2011-07-25 12:00:00,28.95,28.95,28.92,28.95,263200.0,22.2431,22.2431,22.22,22.2431,263200.0
2011-07-25 12:30:00,28.94,29.07,28.94,28.96,188700.0,22.2354,22.3353,22.2354,22.2508,188700.0
2011-07-25 13:00:00,28.96,29.03,28.95,28.97,150400.0,22.2508,22.3046,22.2431,22.2585,150400.0
2011-07-25 13:30:00,28.97,29.04,28.94,28.95,110900.0,22.2585,22.3122,22.2354,22.2431,110900.0
2011-07-25 14:00:00,28.95,29.01,28.93,29.0,234100.0,22.2431,22.2892,22.2277,22.2815,234100.0
2011-07-25 14:30:00,29.0,29.01,28.88,28.93,200900.0,22.2815,22.2892,22.1893,22.2277,200900.0
2011-07-25 15:00:00,28.93,28.98,28.91,28.95,266300.0,22.2277,22.2661,22.2124,22.2431,266300.0
2011-07-25 15:30:00,28.96,29.01,28.92,28.94,546900.0,22.2508,22.2892,22.22,22.2354,546900.0
2011-07-26 09:30:00,28.9,29.0,28.84,28.9,473000.0,22.2047,22.2815,22.1586,22.2047,473000.0
2011-07-26 10:00:00,28.9,29.49,28.88,29.47,766500.0,22.2047,22.658,22.1893,22.6426,766500.0
2011-07-26 10:30:00,29.46,29.57,29.21,29.35,818800.0,22.6349,22.7195,22.4429,22.5504,818800.0
2011-07-26 11:00:00,29.34,29.36,29.18,29.2,297600.0,22.5427,22.5581,22.4198,22.4352,297600.0
2011-07-26 11:30:00,29.21,29.31,29.13,29.3,336000.0,22.4429,22.5197,22.3814,22.512,336000.0
2011-07-26 12:00:00,29.3,29.44,29.23,29.31,263600.0,22.512,22.6196,22.4582,22.5197,263600.0
2011-07-26 12:30:00,29.31,29.43,29.31,29.42,261000.0,22.5197,22.6119,22.5197,22.6042,261000.0
2011-07-26 13:00:00,29.42,29.43,29.38,29.43,249200.0,22.6042,22.6119,22.5735,22.6119,249200.0
2011-07-26 13:30:00,29.42,29.5,29.4,29.5,304900.0,22.6042,22.6657,22.5888,22.6657,304900.0
2011-07-26 14:00:00,29.49,29.5,29.44,29.49,282200.0,22.658,22.6657,22.6196,22.658,282200.0
2011-07-26 14:30:00,29.49,29.55,29.48,29.5,420000.0,22.658,22.7041,22.6503,22.6657,420000.0
2011-07-26 15:00:00,29.5,29.55,29.45,29.49,367700.0,22.6657,22.7041,22.6273,22.658,367700.0
2011-07-26 15:30:00,29.5,29.52,29.39,29.45,967200.0,22.6657,22.681,22.5812,22.6273,967200.0
2011-07-27 09:30:00,29.27,29.55,29.1,29.49,1186600.0,22.489,22.7041,22.3583,22.658,1186600.0
2011-07-27 10:00:00,29.48,29.49,29.18,29.2,2371600.0,22.6503,22.658,22.4198,22.4352,2371600.0
2011-07-27 10:30:00,29.19,29.27,29.09,29.19,699200.0,22.4275,22.489,22.3507,22.4275,699200.0
2011-07-27 11:00:00,29.18,29.33,29.14,29.33,473700.0,22.4198,22.5351,22.3891,22.5351,473700.0
2011-07-27 11:30:00,29.34,29.48,29.21,29.28,366800.0,22.5427,22.6503,22.4429,22.4966,366800.0
2011-07-27 12:00:00,29.28,29.3,29.08,29.18,220600.0,22.4966,22.512,22.343,22.4198,220600.0
2011-07-27 12:30:00,29.17,29.22,29.1,29.16,207200.0,22.4121,22.4505,22.3583,22.4044,207200.0
2011-07-27 13:00:00,29.15,29.18,29.07,29.11,187900.0,22.3968,22.4198,22.3353,22.366,187900.0
2011-07-27 13:30:00,29.1,29.2,29.1,29.14,272300.0,22.3583,22.4352,22.3583,22.3891,272300.0
2011-07-27 14:00:00,29.13,29.17,29.09,29.11,306800.0,22.3814,22.4121,22.3507,22.366,306800.0
2011-07-27 14:30:00,29.11,29.15,29.05,29.13,397700.0,22.366,22.3968,22.3199,22.3814,397700.0
2011-07-27 15:00:00,29.13,29.15,29.05,29.14,575300.0,22.3814,22.3968,22.3199,22.3891,575300.0
2011-07-27 15:30:00,29.14,29.22,29.05,29.11,826100.0,22.3891,22.4505,22.3199,22.366,826100.0
2011-07-28 09:30:00,29.06,29.3,28.92,29.16,658200.0,22.3276,22.512,22.22,22.4044,658200.0
2011-07-28 10:00:00,29.17,29.17,29.01,29.07,1384900.0,22.4121,22.4121,22.2892,22.3353,1384900.0
2011-07-28 10:30:00,29.08,29.24,29.07,29.23,623400.0,22.343,22.4659,22.3353,22.4582,623400.0
2011-07-28 11:00:00,29.22,29.45,29.21,29.44,440600.0,22.4505,22.6273,22.4429,22.6196,440600.0
2011-07-28 11:30:00,29.44,29.44,29.3,29.4,233100.0,22.6196,22.6196,22.512,22.5888,233100.0
2011-07-28 12:00:00,29.39,29.42,29.17,29.27,298200.0,22.5812,22.6042,22.4121,22.489,298200.0
2011-07-28 12:30:00,29.27,29.36,29.21,29.28,278000.0,22.489,22.5581,22.4429,22.4966,278000.0
2011-07-28 13:00:00,29.28,29.29,29.14,29.18,309000.0,22.4966,22.5043,22.3891,22.4198,309000.0
2011-07-28 13:30:00,29.19,29.27,29.17,29.24,389000.0,22.4275,22.489,22.4121,22.4659,389000.0
2011-07-28 14:00:00,29.23,29.24,29.01,29.02,597400.0,22.4582,22.4659,22.2892,22.2969,597400.0
2011-07-28 14:30:00,29.02,29.1,28.99,29.05,677500.0,22.2969,22.3583,22.2738,22.3199,677500.0
2011-07-28 15:00:00,29.05,29.05,28.96,28.96,279900.0,22.3199,22.3199,22.2508,22.2508,279900.0
2011-07-28 15:30:00,28.96,29.0,28.87,28.95,954700.0,22.2508,22.2815,22.1816,22.2431,954700.0
2011-07-29 09:30:00,28.65,28.75,28.46,28.7,633300.0,22.0126,22.0894,21.8666,22.051,633300.0
2011-07-29 10:00:00,28.7,28.74,28.52,28.6,467400.0,22.051,22.0817,21.9127,21.9742,467400.0
2011-07-29 10:30:00,28.61,28.88,28.52,28.8,362100.0,21.9819,22.1893,21.9127,22.1278,362100.0
2011-07-29 11:00:00,28.78,28.98,28.71,28.79,380600.0,22.1125,22.2661,22.0587,22.1202,380600.0
2011-07-29 11:30:00,28.79,28.99,28.79,28.92,170200.0,22.1202,22.2738,22.1202,22.22,170200.0
2011-07-29 12:00:00,28.93,28.94,28.8,28.91,343900.0,22.2277,22.2354,22.1278,22.2124,343900.0
2011-07-29 12:30:00,28.91,28.91,28.8,28.86,339700.0,22.2124,22.2124,22.1278,22.1739,339700.0
2011-07-29 13:00:00,28.85,28.86,28.59,28.66,694200.0,22.1663,22.1739,21.9665,22.0203,694200.0
2011-07-29 13:30:00,28.67,28.89,28.67,28.89,456100.0,22.028,22.197,22.028,22.197,456100.0
2011-07-29 14:00:00,28.89,28.92,28.83,28.85,400500.0,22.197,22.22,22.1509,22.1663,400500.0
2011-07-29 14:30:00,28.86,28.92,28.85,28.86,279400.0,22.1739,22.22,22.1663,22.1739,279400.0
2011-07-29 15:00:00,28.86,28.91,28.76,28.77,367100.0,22.1739,22.2124,22.0971,22.1048,367100.0
2011-07-29 15:30:00,28.77,28.78,28.63,28.71,856200.0,22.1048,22.1125,21.9972,22.0587,856200.0
2011-08-01 09:30:00,29.12,29.19,28.98,29.0,622200.0,22.3737,22.4275,22.2661,22.2815,622200.0
2011-08-01 10:00:00,29.0,29.0,28.58,28.71,995800.0,22.2815,22.2815,21.9588,22.0587,995800.0
2011-08-01 10:30:00,28.71,28.79,28.54,28.62,334900.0,22.0587,22.1202,21.9281,21.9895,334900.0
2011-08-01 11:00:00,28.62,28.75,28.58,28.72,303000.0,21.9895,22.0894,21.9588,22.0664,303000.0
2011-08-01 11:30:00,28.71,28.76,28.35,28.38,514100.0,22.0587,22.0971,21.7821,21.8051,514100.0
2011-08-01 12:00:00,28.38,28.41,28.2,28.2,808400.0,21.8051,21.8282,21.6668,21.6668,808400.0
2011-08-01 12:30:00,28.21,28.29,28.17,28.21,191000.0,21.6745,21.736,21.6438,21.6745,191000.0
2011-08-01 13:00:00,28.2,28.26,28.17,28.19,206000.0,21.6668,21.7129,21.6438,21.6592,206000.0
2011-08-01 13:30:00,28.2,28.33,28.19,28.25,333300.0,21.6668,21.7667,21.6592,21.7053,333300.0
2011-08-01 14:00:00,28.25,28.31,28.24,28.29,287600.0,21.7053,21.7514,21.6976,21.736,287600.0
2011-08-01 14:30:00,28.29,28.45,28.26,28.44,281800.0,21.736,21.8589,21.7129,21.8512,281800.0
2011-08-01 15:00:00,28.44,28.5,28.41,28.49,253000.0,21.8512,21.8973,21.8282,21.8897,253000.0
2011-08-01 15:30:00,28.48,28.64,28.42,28.57,1472900.0,21.882,22.0049,21.8359,21.9511,1472900.0
2011-08-02 09:30:00,28.25,28.32,28.03,28.06,623000.0,21.7053,21.759,21.5362,21.5593,623000.0
2011-08-02 10:00:00,28.07,28.23,28.07,28.13,450600.0,21.567,21.6899,21.567,21.6131,450600.0
2011-08-02 10:30:00,28.12,28.19,27.75,27.78,1042200.0,21.6054,21.6592,21.3211,21.3441,1042200.0
2011-08-02 11:00:00,27.79,27.92,27.6,27.61,776100.0,21.3518,21.4517,21.2058,21.2135,776100.0
2011-08-02 11:30:00,27.62,27.73,27.56,27.64,282600.0,21.2212,21.3057,21.1751,21.2366,282600.0
2011-08-02 12:00:00,27.65,27.81,27.6,27.76,279300.0,21.2443,21.3672,21.2058,21.3288,279300.0
2011-08-02 12:30:00,27.76,27.8,27.54,27.59,506400.0,21.3288,21.3595,21.1597,21.1982,506400.0
2011-08-02 13:00:00,27.58,27.8,27.58,27.78,356200.0,21.1905,21.3595,21.1905,21.3441,356200.0
2011-08-02 13:30:00,27.77,27.89,27.74,27.78,959400.0,21.3365,21.4287,21.3134,21.3441,959400.0
2011-08-02 14:00:00,27.77,27.94,27.76,27.79,691500.0,21.3365,21.4671,21.3288,21.3518,691500.0
2011-08-02 14:30:00,27.79,27.87,27.74,27.83,690400.0,21.3518,21.4133,21.3134,21.3826,690400.0
2011-08-02 15:00:00,27.82,27.95,27.79,27.86,862000.0,21.3749,21.4748,21.3518,21.4056,862000.0
2011-08-02 15:30:00,27.86,27.95,27.7,27.76,2678100.0,21.4056,21.4748,21.2827,21.3288,2678100.0
2011-08-03 09:30:00,27.68,27.94,27.66,27.94,758200.0,21.2673,21.4671,21.2519,21.4671,758200.0
2011-08-03 10:00:00,27.93,28.08,27.62,27.82,1115700.0,21.4594,21.5746,21.2212,21.3749,1115700.0
2011-08-03 10:30:00,27.82,27.88,27.54,27.8,1212200.0,21.3749,21.421,21.1597,21.3595,1212200.0
2011-08-03 11:00:00,27.79,27.85,27.64,27.68,895700.0,21.3518,21.3979,21.2366,21.2673,895700.0
2011-08-03 11:30:00,27.69,27.72,27.57,27.66,463500.0,21.275,21.298,21.1828,21.2519,463500.0
2011-08-03 12:00:00,27.66,27.68,27.53,27.61,382300.0,21.2519,21.2673,21.1521,21.2135,382300.0
2011-08-03 12:30:00,27.62,27.85,27.6,27.84,431000.0,21.2212,21.3979,21.2058,21.3902,431000.0
2011-08-03 13:00:00,27.83,27.89,27.75,27.88,467900.0,21.3826,21.4287,21.3211,21.421,467900.0
2011-08-03 13:30:00,27.89,28.03,27.88,28.03,1031300.0,21.4287,21.5362,21.421,21.5362,1031300.0
2011-08-03 14:00:00,28.04,28.07,27.95,27.99,766200.0,21.5439,21.567,21.4748,21.5055,766200.0
2011-08-03 14:30:00,28.0,28.01,27.83,28.01,402700.0,21.5132,21.5209,21.3826,21.5209,402700.0
2011-08-03 15:00:00,28.01,28.16,27.96,28.12,702100.0,21.5209,21.6361,21.4824,21.6054,702100.0
2011-08-03 15:30:00,28.12,28.22,28.05,28.21,1484600.0,21.6054,21.6822,21.5516,21.6745,1484600.0
2011-08-04 09:30:00,27.88,28.15,27.61,28.01,1519800.0,21.421,21.6284,21.2135,21.5209,1519800.0
2011-08-04 10:00:00,28.01,28.02,27.67,27.94,1534000.0,21.5209,21.5285,21.2596,21.4671,1534000.0
2011-08-04 10:30:00,27.95,27.95,27.57,27.61,1188000.0,21.4748,21.4748,21.1828,21.2135,1188000.0
2011-08-04 11:00:00,27.61,27.78,27.47,27.47,1292900.0,21.2135,21.3441,21.106,21.106,1292900.0
2011-08-04 11:30:00,27.47,27.51,27.09,27.11,1740200.0,21.106,21.1367,20.814,20.8294,1740200.0
2011-08-04 12:00:00,27.11,27.33,27.09,27.3,1207300.0,20.8294,20.9984,20.814,20.9753,1207300.0
2011-08-04 12:30:00,27.3,27.38,27.17,27.18,665900.0,20.9753,21.0368,20.8755,20.8831,665900.0
2011-08-04 13:00:00,27.18,27.28,27.16,27.24,376200.0,20.8831,20.96,20.8678,20.9292,376200.0
2011-08-04 13:30:00,27.24,27.26,27.13,27.13,832900.0,20.9292,20.9446,20.8447,20.8447,832900.0
2011-08-04 14:00:00,27.15,27.16,26.69,26.81,2511700.0,20.8601,20.8678,20.5067,20.5989,2511700.0
2011-08-04 14:30:00,26.81,26.94,26.67,26.7,807600.0,20.5989,20.6987,20.4913,20.5144,807600.0
2011-08-04 15:00:00,26.7,26.98,26.68,26.82,1667700.0,20.5144,20.7295,20.499,20.6065,1667700.0
2011-08-04 15:30:00,26.82,26.84,26.32,26.4,2444300.0,20.6065,20.6219,20.2224,20.2839,2444300.0
2011-08-05 09:30:00,26.01,26.4,25.23,25.25,2520900.0,19.9842,20.2839,19.3849,19.4003,2520900.0
2011-08-05 10:00:00,25.27,25.79,25.13,25.63,2703600.0,19.4156,19.8152,19.3081,19.6922,2703600.0
2011-08-05 10:30:00,25.63,25.75,25.16,25.3,968000.0,19.6922,19.7844,19.3311,19.4387,968000.0
2011-08-05 11:00:00,25.31,25.39,24.88,24.98,1488800.0,19.4464,19.5078,19.116,19.1928,1488800.0
2011-08-05 11:30:00,24.98,24.98,24.08,24.21,1393700.0,19.1928,19.1928,18.5013,18.6012,1393700.0
2011-08-05 12:00:00,24.2,24.84,24.0,24.84,1628400.0,18.5935,19.0853,18.4399,19.0853,1628400.0
2011-08-05 12:30:00,24.82,25.7,24.57,25.41,1685700.0,19.0699,19.746,18.8778,19.5232,1685700.0
2011-08-05 13:00:00,25.4,25.78,25.09,25.62,891200.0,19.5155,19.8075,19.2773,19.6846,891200.0
2011-08-05 13:30:00,25.64,25.89,25.49,25.62,980000.0,19.6999,19.892,19.5847,19.6846,980000.0
2011-08-05 14:00:00,25.62,25.64,25.35,25.39,772300.0,19.6846,19.6999,19.4771,19.5078,772300.0
2011-08-05 14:30:00,25.39,25.39,25.0,25.02,1022200.0,19.5078,19.5078,19.2082,19.2236,1022200.0
2011-08-05 15:00:00,25.02,25.05,24.7,24.83,1044900.0,19.2236,19.2466,18.9777,19.0776,1044900.0
2011-08-05 15:30:00,24.83,25.2,24.82,25.09,1702100.0,19.0776,19.3619,19.0699,19.2773,1702100.0
2011-08-08 09:30:00,23.74,24.69,23.26,23.75,2297000.0,18.2401,18.97,17.8713,18.2478,2297000.0
2011-08-08 10:00:00,23.75,23.87,23.2,23.48,1385800.0,18.2478,18.34,17.8252,18.0403,1385800.0
2011-08-08 10:30:00,23.47,23.53,23.13,23.36,1873800.0,18.0327,18.0788,17.7714,17.9481,1873800.0
2011-08-08 11:00:00,23.36,23.77,23.33,23.51,1296000.0,17.9481,18.2632,17.9251,18.0634,1296000.0
2011-08-08 11:30:00,23.51,23.54,23.28,23.29,666500.0,18.0634,18.0864,17.8867,17.8944,666500.0
2011-08-08 12:00:00,23.29,23.31,23.05,23.05,663600.0,17.8944,17.9097,17.71,17.71,663600.0
2011-08-08 12:30:00,23.05,23.08,22.75,22.76,1158100.0,17.71,17.733,17.4795,17.4871,1158100.0
2011-08-08 13:00:00,22.76,22.84,22.35,22.35,818400.0,17.4871,17.5486,17.1721,17.1721,818400.0
2011-08-08 13:30:00,22.35,22.7,22.35,22.51,1118700.0,17.1721,17.441,17.1721,17.2951,1118700.0
2011-08-08 14:00:00,22.5,22.64,22.1,22.34,1830100.0,17.2874,17.3949,16.98,17.1644,1830100.0
2011-08-08 14:30:00,22.34,22.49,22.18,22.31,1105400.0,17.1644,17.2797,17.0415,17.1414,1105400.0
2011-08-08 15:00:00,22.3,23.27,22.3,22.97,1348900.0,17.1337,17.879,17.1337,17.6485,1348900.0
2011-08-08 15:30:00,22.98,22.98,22.6,22.61,2942900.0,17.6562,17.6562,17.3642,17.3719,2942900.0
2011-08-09 09:30:00,22.91,23.6,22.75,23.56,1630400.0,17.6024,18.1325,17.4795,18.1018,1630400.0
2011-08-09 10:00:00,23.56,23.74,23.24,23.52,1379900.0,18.1018,18.2401,17.8559,18.0711,1379900.0
2011-08-09 10:30:00,23.51,23.74,23.45,23.46,968900.0,18.0634,18.2401,18.0173,18.025,968900.0
2011-08-09 11:00:00,23.46,23.59,23.32,23.59,999100.0,18.025,18.1249,17.9174,18.1249,999100.0
2011-08-09 11:30:00,23.59,23.7,23.39,23.67,465100.0,18.1249,18.2094,17.9712,18.1863,465100.0
2011-08-09 12:00:00,23.68,23.74,23.51,23.59,356000.0,18.194,18.2401,18.0634,18.1249,356000.0
2011-08-09 12:30:00,23.6,23.66,23.51,23.55,338200.0,18.1325,18.1786,18.0634,18.0941,338200.0
2011-08-09 13:00:00,23.55,23.6,23.39,23.46,892400.0,18.0941,18.1325,17.9712,18.025,892400.0
2011-08-09 13:30:00,23.46,23.52,23.31,23.42,664500.0,18.025,18.0711,17.9097,17.9942,664500.0
2011-08-09 14:00:00,23.41,23.54,23.1,23.28,1386700.0,17.9866,18.0864,17.7484,17.8867,1386700.0
2011-08-09 14:30:00,23.29,23.31,22.65,22.8,1609800.0,17.8944,17.9097,17.4026,17.5179,1609800.0
2011-08-09 15:00:00,22.8,23.41,22.75,23.04,1498100.0,17.5179,17.9866,17.4795,17.7023,1498100.0
2011-08-09 15:30:00,23.05,23.98,23.02,23.98,1841400.0,17.71,18.4245,17.6869,18.4245,1841400.0
2011-08-10 09:30:00,23.75,23.75,23.08,23.11,1387900.0,18.2478,18.2478,17.733,17.7561,1387900.0
2011-08-10 10:00:00,23.11,23.16,22.74,23.08,1274000.0,17.7561,17.7945,17.4718,17.733,1274000.0
2011-08-10 10:30:00,23.09,23.5,22.73,22.83,1261700.0,17.7407,18.0557,17.4641,17.5409,1261700.0
2011-08-10 11:00:00,22.83,22.91,22.52,22.56,593400.0,17.5409,17.6024,17.3027,17.3335,593400.0
2011-08-10 11:30:00,22.57,23.0,22.56,22.9,544300.0,17.3412,17.6715,17.3335,17.5947,544300.0
2011-08-10 12:00:00,22.89,23.03,22.66,22.66,343200.0,17.587,17.6946,17.4103,17.4103,343200.0
2011-08-10 12:30:00,22.65,22.97,22.56,22.94,243800.0,17.4026,17.6485,17.3335,17.6254,243800.0
2011-08-10 13:00:00,22.94,22.98,22.65,22.84,302300.0,17.6254,17.6562,17.4026,17.5486,302300.0
2011-08-10 13:30:00,22.83,23.14,22.75,23.12,335600.0,17.5409,17.7791,17.4795,17.7637,335600.0
2011-08-10 14:00:00,23.12,23.43,23.0,23.34,873700.0,17.7637,18.0019,17.6715,17.9328,873700.0
2011-08-10 14:30:00,23.33,23.4,23.05,23.14,1055000.0,17.9251,17.9789,17.71,17.7791,1055000.0
2011-08-10 15:00:00,23.14,23.18,22.66,22.67,691500.0,17.7791,17.8098,17.4103,17.418,691500.0
2011-08-10 15:30:00,22.67,22.7,22.02,22.14,2632500.0,17.418,17.441,16.9186,17.0108,2632500.0
2011-08-11 09:30:00,22.12,22.45,21.72,21.88,1913000.0,16.9954,17.249,16.6881,16.811,1913000.0
2011-08-11 10:00:00,21.88,22.5,21.87,22.31,773500.0,16.811,17.2874,16.8033,17.1414,773500.0
2011-08-11 10:30:00,22.32,22.69,22.28,22.42,676200.0,17.1491,17.4334,17.1183,17.2259,676200.0
2011-08-11 11:00:00,22.43,22.68,22.41,22.63,439900.0,17.2336,17.4257,17.2182,17.3873,439900.0
2011-08-11 11:30:00,22.64,22.74,22.41,22.6,279000.0,17.3949,17.4718,17.2182,17.3642,279000.0
2011-08-11 12:00:00,22.61,22.68,22.29,22.33,504500.0,17.3719,17.4257,17.126,17.1568,504500.0
2011-08-11 12:30:00,22.34,22.76,22.33,22.74,815300.0,17.1644,17.4871,17.1568,17.4718,815300.0
2011-08-11 13:00:00,22.74,23.01,22.67,22.97,1269300.0,17.4718,17.6792,17.418,17.6485,1269300.0
2011-08-11 13:30:00,22.97,23.2,22.84,22.9,973000.0,17.6485,17.8252,17.5486,17.5947,973000.0
2011-08-11 14:00:00,22.89,22.99,22.79,22.99,748500.0,17.587,17.6639,17.5102,17.6639,748500.0
2011-08-11 14:30:00,22.98,23.21,22.87,23.18,747100.0,17.6562,17.8329,17.5717,17.8098,747100.0
2011-08-11 15:00:00,23.19,23.41,23.17,23.33,993500.0,17.8175,17.9866,17.8022,17.9251,993500.0
2011-08-11 15:30:00,23.33,23.58,23.08,23.15,2525200.0,17.9251,18.1172,17.733,17.7868,2525200.0
2011-08-12 09:30:00,23.49,23.6,23.14,23.49,1036900.0,18.048,18.1325,17.7791,18.048,1036900.0
2011-08-12 10:00:00,23.48,23.58,23.15,23.47,901000.0,18.0403,18.1172,17.7868,18.0327,901000.0
2011-08-12 10:30:00,23.47,23.54,23.11,23.25,791400.0,18.0327,18.0864,17.7561,17.8636,791400.0
2011-08-12 11:00:00,23.25,23.44,23.17,23.42,479800.0,17.8636,18.0096,17.8022,17.9942,479800.0
2011-08-12 11:30:00,23.42,23.9,23.38,23.83,663800.0,17.9942,18.363,17.9635,18.3092,663800.0
2011-08-12 12:00:00,23.83,23.87,23.66,23.77,547700.0,18.3092,18.34,18.1786,18.2632,547700.0
2011-08-12 12:30:00,23.78,23.8,23.51,23.66,375500.0,18.2708,18.2862,18.0634,18.1786,375500.0
2011-08-12 13:00:00,23.66,23.7,23.48,23.53,287300.0,18.1786,18.2094,18.0403,18.0788,287300.0
2011-08-12 13:30:00,23.52,23.7,23.43,23.6,428200.0,18.0711,18.2094,18.0019,18.1325,428200.0
2011-08-12 14:00:00,23.6,23.61,23.23,23.33,388300.0,18.1325,18.1402,17.8483,17.9251,388300.0
2011-08-12 14:30:00,23.33,23.41,23.21,23.26,437200.0,17.9251,17.9866,17.8329,17.8713,437200.0
2011-08-12 15:00:00,23.27,23.35,23.09,23.1,422400.0,17.879,17.9405,17.7407,17.7484,422400.0
2011-08-12 15:30:00,23.1,23.19,23.0,23.12,1513700.0,17.7484,17.8175,17.6715,17.7637,1513700.0
2011-08-15 09:30:00,23.39,23.81,23.31,23.79,1168400.0,17.9712,18.2939,17.9097,18.2785,1168400.0
2011-08-15 10:00:00,23.8,23.86,23.71,23.85,820500.0,18.2862,18.3323,18.2171,18.3246,820500.0
2011-08-15 10:30:00,23.85,24.1,23.76,23.92,1295200.0,18.3246,18.5167,18.2555,18.3784,1295200.0
2011-08-15 11:00:00,23.92,24.01,23.88,23.99,599400.0,18.3784,18.4475,18.3477,18.4322,599400.0
2011-08-15 11:30:00,23.99,24.2,23.98,24.13,974500.0,18.4322,18.5935,18.4245,18.5397,974500.0
2011-08-15 12:00:00,24.12,24.19,24.01,24.17,449000.0,18.5321,18.5858,18.4475,18.5705,449000.0
2011-08-15 12:30:00,24.16,24.16,23.94,23.95,336200.0,18.5628,18.5628,18.3938,18.4014,336200.0
2011-08-15 13:00:00,23.95,23.98,23.8,23.9,514600.0,18.4014,18.4245,18.2862,18.363,514600.0
2011-08-15 13:30:00,23.9,24.11,23.84,24.04,419100.0,18.363,18.5244,18.3169,18.4706,419100.0
2011-08-15 14:00:00,24.05,24.33,24.02,24.33,929400.0,18.4783,18.6934,18.4552,18.6934,929400.0
2011-08-15 14:30:00,24.32,24.35,24.12,24.34,1031400.0,18.6857,18.7088,18.5321,18.7011,1031400.0
2011-08-15 15:00:00,24.34,24.58,24.3,24.32,875400.0,18.7011,18.8855,18.6704,18.6857,875400.0
2011-08-15 15:30:00,24.31,24.52,24.29,24.52,2027300.0,18.678,18.8394,18.6627,18.8394,2027300.0
2011-08-16 09:30:00,24.16,24.68,24.07,24.24,1173100.0,18.5628,18.9623,18.4936,18.6243,1173100.0
2011-08-16 10:00:00,24.25,24.48,24.11,24.42,432600.0,18.6319,18.8087,18.5244,18.7626,432600.0
2011-08-16 10:30:00,24.44,24.71,24.39,24.7,662400.0,18.7779,18.9854,18.7395,18.9777,662400.0
2011-08-16 11:00:00,24.7,25.12,24.66,25.12,910900.0,18.9777,19.3004,18.947,19.3004,910900.0
2011-08-16 11:30:00,25.11,25.34,24.85,24.89,1489000.0,19.2927,19.4694,19.0929,19.1237,1489000.0
2011-08-16 12:00:00,24.9,25.0,24.45,24.51,1017000.0,19.1314,19.2082,18.7856,18.8317,1017000.0
2011-08-16 12:30:00,24.51,24.58,24.26,24.43,846000.0,18.8317,18.8855,18.6396,18.7702,846000.0
2011-08-16 13:00:00,24.43,24.62,24.28,24.5,721800.0,18.7702,18.9162,18.655,18.824,721800.0
2011-08-16 13:30:00,24.5,24.64,24.48,24.54,268200.0,18.824,18.9316,18.8087,18.8548,268200.0
2011-08-16 14:00:00,24.55,24.65,24.49,24.51,260000.0,18.8624,18.9393,18.8163,18.8317,260000.0
2011-08-16 14:30:00,24.51,24.54,24.49,24.51,491800.0,18.8317,18.8548,18.8163,18.8317,491800.0
2011-08-16 15:00:00,24.5,24.64,24.46,24.63,383200.0,18.824,18.9316,18.7933,18.9239,383200.0
2011-08-16 15:30:00,24.64,24.65,24.5,24.52,907700.0,18.9316,18.9393,18.824,18.8394,907700.0
2011-08-17 09:30:00,24.64,25.44,24.64,25.42,1063100.0,18.9316,19.5463,18.9316,19.5309,1063100.0
2011-08-17 10:00:00,25.43,25.43,25.19,25.32,422100.0,19.5386,19.5386,19.3542,19.4541,422100.0
2011-08-17 10:30:00,25.32,25.57,25.3,25.3,851700.0,19.4541,19.6461,19.4387,19.4387,851700.0
2011-08-17 11:00:00,25.3,25.39,25.09,25.21,404200.0,19.4387,19.5078,19.2773,19.3695,404200.0
2011-08-17 11:30:00,25.22,25.27,25.12,25.2,354300.0,19.3772,19.4156,19.3004,19.3619,354300.0
2011-08-17 12:00:00,25.2,25.22,25.01,25.22,336500.0,19.3619,19.3772,19.2159,19.3772,336500.0
2011-08-17 12:30:00,25.23,25.31,25.0,25.04,349100.0,19.3849,19.4464,19.2082,19.2389,349100.0
2011-08-17 13:00:00,25.04,25.04,24.72,24.76,293300.0,19.2389,19.2389,18.9931,19.0238,293300.0
2011-08-17 13:30:00,24.77,24.82,24.62,24.75,309900.0,19.0315,19.0699,18.9162,19.0161,309900.0
2011-08-17 14:00:00,24.75,24.86,24.7,24.78,173300.0,19.0161,19.1006,18.9777,19.0392,173300.0
2011-08-17 14:30:00,24.78,24.81,24.67,24.78,214400.0,19.0392,19.0622,18.9546,19.0392,214400.0
2011-08-17 15:00:00,24.78,24.86,24.72,24.77,241800.0,19.0392,19.1006,18.9931,19.0315,241800.0
2011-08-17 15:30:00,24.78,24.85,24.72,24.84,802400.0,19.0392,19.0929,18.9931,19.0853,802400.0
2011-08-18 09:30:00,24.02,24.02,23.31,23.38,1048100.0,18.4552,18.4552,17.9097,17.9635,1048100.0
2011-08-18 10:00:00,23.38,23.38,22.9,23.23,1020700.0,17.9635,17.9635,17.5947,17.8483,1020700.0
2011-08-18 10:30:00,23.23,23.27,23.01,23.21,532300.0,17.8483,17.879,17.6792,17.8329,532300.0
2011-08-18 11:00:00,23.21,23.27,23.0,23.03,541100.0,17.8329,17.879,17.6715,17.6946,541100.0
2011-08-18 11:30:00,23.03,23.21,23.01,23.18,319800.0,17.6946,17.8329,17.6792,17.8098,319800.0
2011-08-18 12:00:00,23.17,23.17,22.98,23.01,427500.0,17.8022,17.8022,17.6562,17.6792,427500.0
2011-08-18 12:30:00,23.01,23.07,22.95,22.99,482800.0,17.6792,17.7253,17.6331,17.6639,482800.0
2011-08-18 13:00:00,22.99,23.03,22.8,22.83,610300.0,17.6639,17.6946,17.5179,17.5409,610300.0
2011-08-18 13:30:00,22.83,23.04,22.8,23.04,874100.0,17.5409,17.7023,17.5179,17.7023,874100.0
2011-08-18 14:00:00,23.04,23.22,23.01,23.03,682900.0,17.7023,17.8406,17.6792,17.6946,682900.0
2011-08-18 14:30:00,23.03,23.03,22.74,22.75,988800.0,17.6946,17.6946,17.4718,17.4795,988800.0
2011-08-18 15:00:00,22.75,22.8,22.55,22.66,864300.0,17.4795,17.5179,17.3258,17.4103,864300.0
2011-08-18 15:30:00,22.67,22.81,22.37,22.7,2152000.0,17.418,17.5256,17.1875,17.441,2152000.0
2011-08-19 09:30:00,22.32,22.72,22.25,22.68,1025000.0,17.1491,17.4564,17.0953,17.4257,1025000.0
2011-08-19 10:00:00,22.68,23.29,22.65,23.13,639200.0,17.4257,17.8944,17.4026,17.7714,639200.0
2011-08-19 10:30:00,23.14,23.14,22.68,22.77,448800.0,17.7791,17.7791,17.4257,17.4948,448800.0
2011-08-19 11:00:00,22.77,22.86,22.45,22.54,414000.0,17.4948,17.564,17.249,17.3181,414000.0
2011-08-19 11:30:00,22.55,22.76,22.46,22.73,306000.0,17.3258,17.4871,17.2566,17.4641,306000.0
2011-08-19 12:00:00,22.73,22.73,22.51,22.64,259800.0,17.4641,17.4641,17.2951,17.3949,259800.0
2011-08-19 12:30:00,22.64,22.73,22.52,22.55,201700.0,17.3949,17.4641,17.3027,17.3258,201700.0
2011-08-19 13:00:00,22.54,22.66,22.47,22.51,323100.0,17.3181,17.4103,17.2643,17.2951,323100.0
2011-08-19 13:30:00,22.51,22.52,22.33,22.36,259700.0,17.2951,17.3027,17.1568,17.1798,259700.0
2011-08-19 14:00:00,22.36,22.44,22.15,22.31,433600.0,17.1798,17.2413,17.0185,17.1414,433600.0
2011-08-19 14:30:00,22.31,22.38,22.18,22.23,352900.0,17.1414,17.1952,17.0415,17.0799,352900.0
2011-08-19 15:00:00,22.22,22.36,22.12,22.32,486800.0,17.0722,17.1798,16.9954,17.1491,486800.0
2011-08-19 15:30:00,22.32,22.38,22.12,22.13,1211400.0,17.1491,17.1952,16.9954,17.0031,1211400.0
2011-08-22 09:30:00,22.82,22.88,22.43,22.51,565800.0,17.5332,17.5793,17.2336,17.2951,565800.0
2011-08-22 10:00:00,22.5,22.56,22.33,22.39,539700.0,17.2874,17.3335,17.1568,17.2029,539700.0
2011-08-22 10:30:00,22.4,22.65,22.33,22.34,397300.0,17.2105,17.4026,17.1568,17.1644,397300.0
2011-08-22 11:00:00,22.33,22.38,22.08,22.18,375300.0,17.1568,17.1952,16.9647,17.0415,375300.0
2011-08-22 11:30:00,22.17,22.22,21.87,21.95,468800.0,17.0338,17.0722,16.8033,16.8648,468800.0
2011-08-22 12:00:00,21.96,22.12,21.93,22.02,381200.0,16.8725,16.9954,16.8494,16.9186,381200.0
2011-08-22 12:30:00,22.03,22.27,21.98,22.24,583100.0,16.9263,17.1107,16.8878,17.0876,583100.0
2011-08-22 13:00:00,22.23,22.28,22.0,22.0,496300.0,17.0799,17.1183,16.9032,16.9032,496300.0
2011-08-22 13:30:00,22.01,22.1,21.94,22.03,447000.0,16.9109,16.98,16.8571,16.9263,447000.0
2011-08-22 14:00:00,22.03,22.13,21.89,21.96,591700.0,16.9263,17.0031,16.8187,16.8725,591700.0
2011-08-22 14:30:00,21.95,21.95,21.83,21.85,496200.0,16.8648,16.8648,16.7726,16.788,496200.0
2011-08-22 15:00:00,21.85,21.99,21.8,21.93,364200.0,16.788,16.8955,16.7495,16.8494,364200.0
2011-08-22 15:30:00,21.93,22.01,21.73,21.8,1017900.0,16.8494,16.9109,16.6958,16.7495,1017900.0
2011-08-23 09:30:00,21.82,22.04,21.48,21.48,734500.0,16.7649,16.9339,16.5037,16.5037,734500.0
2011-08-23 10:00:00,21.47,22.09,21.46,22.06,605100.0,16.496,16.9724,16.4883,16.9493,605100.0
2011-08-23 10:30:00,22.07,22.14,21.88,21.88,393700.0,16.957,17.0108,16.811,16.811,393700.0
2011-08-23 11:00:00,21.87,22.12,21.82,22.11,407000.0,16.8033,16.9954,16.7649,16.9877,407000.0
2011-08-23 11:30:00,22.11,22.45,22.07,22.45,338500.0,16.9877,17.249,16.957,17.249,338500.0
2011-08-23 12:00:00,22.43,22.47,22.32,22.39,277200.0,17.2336,17.2643,17.1491,17.2029,277200.0
2011-08-23 12:30:00,22.4,22.59,22.39,22.49,351600.0,17.2105,17.3565,17.2029,17.2797,351600.0
2011-08-23 13:00:00,22.49,22.59,22.35,22.36,258800.0,17.2797,17.3565,17.1721,17.1798,258800.0
2011-08-23 13:30:00,22.36,22.44,22.09,22.41,665400.0,17.1798,17.2413,16.9724,17.2182,665400.0
2011-08-23 14:00:00,22.42,22.55,22.22,22.52,588600.0,17.2259,17.3258,17.0722,17.3027,588600.0
2011-08-23 14:30:00,22.52,22.59,22.39,22.58,271600.0,17.3027,17.3565,17.2029,17.3488,271600.0
2011-08-23 15:00:00,22.58,22.89,22.57,22.8,615900.0,17.3488,17.587,17.3412,17.5179,615900.0
2011-08-23 15:30:00,22.8,22.92,22.71,22.92,1096500.0,17.5179,17.6101,17.4487,17.6101,1096500.0
2011-08-24 09:30:00,22.89,23.47,22.74,23.36,595300.0,17.587,18.0327,17.4718,17.9481,595300.0
2011-08-24 10:00:00,23.36,23.57,23.21,23.22,517700.0,17.9481,18.1095,17.8329,17.8406,517700.0
2011-08-24 10:30:00,23.22,23.26,22.98,23.0,457000.0,17.8406,17.8713,17.6562,17.6715,457000.0
2011-08-24 11:00:00,23.0,23.23,22.94,23.15,257000.0,17.6715,17.8483,17.6254,17.7868,257000.0
2011-08-24 11:30:00,23.14,23.25,22.96,23.0,431900.0,17.7791,17.8636,17.6408,17.6715,431900.0
2011-08-24 12:00:00,23.0,23.0,22.76,22.84,339600.0,17.6715,17.6715,17.4871,17.5486,339600.0
2011-08-24 12:30:00,22.84,22.93,22.77,22.91,188400.0,17.5486,17.6178,17.4948,17.6024,188400.0
2011-08-24 13:00:00,22.91,23.17,22.89,23.13,296800.0,17.6024,17.8022,17.587,17.7714,296800.0
2011-08-24 13:30:00,23.13,23.16,22.92,23.15,311200.0,17.7714,17.7945,17.6101,17.7868,311200.0
2011-08-24 14:00:00,23.15,23.21,22.99,23.01,225000.0,17.7868,17.8329,17.6639,17.6792,225000.0
2011-08-24 14:30:00,23.01,23.18,22.98,23.16,211900.0,17.6792,17.8098,17.6562,17.7945,211900.0
2011-08-24 15:00:00,23.17,23.42,23.09,23.35,435100.0,17.8022,17.9942,17.7407,17.9405,435100.0
2011-08-24 15:30:00,23.36,23.58,23.35,23.53,793500.0,17.9481,18.1172,17.9405,18.0788,793500.0
2011-08-25 09:30:00,24.1,24.93,24.0,24.18,1536500.0,18.5167,19.1544,18.4399,18.5782,1536500.0
2011-08-25 10:00:00,24.19,24.19,23.65,23.77,646200.0,18.5858,18.5858,18.171,18.2632,646200.0
2011-08-25 10:30:00,23.76,23.82,23.38,23.55,474700.0,18.2555,18.3016,17.9635,18.0941,474700.0
2011-08-25 11:00:00,23.55,23.64,23.3,23.36,417000.0,18.0941,18.1633,17.902,17.9481,417000.0
2011-08-25 11:30:00,23.36,23.43,23.23,23.28,432400.0,17.9481,18.0019,17.8483,17.8867,432400.0
2011-08-25 12:00:00,23.28,23.33,23.0,23.05,423500.0,17.8867,17.9251,17.6715,17.71,423500.0
2011-08-25 12:30:00,23.06,23.07,22.69,22.83,555200.0,17.7176,17.7253,17.4334,17.5409,555200.0
2011-08-25 13:00:00,22.84,23.09,22.84,23.06,206600.0,17.5486,17.7407,17.5486,17.7176,206600.0
2011-08-25 13:30:00,23.06,23.13,22.9,23.08,199200.0,17.7176,17.7714,17.5947,17.733,199200.0
2011-08-25 14:00:00,23.09,23.19,22.98,23.08,211800.0,17.7407,17.8175,17.6562,17.733,211800.0
2011-08-25 14:30:00,23.09,23.23,22.95,22.95,196200.0,17.7407,17.8483,17.6331,17.6331,196200.0
2011-08-25 15:00:00,22.95,23.29,22.9,23.17,493400.0,17.6331,17.8944,17.5947,17.8022,493400.0
2011-08-25 15:30:00,23.17,23.22,22.92,23.0,1054400.0,17.8022,17.8406,17.6101,17.6715,1054400.0
2011-08-26 09:30:00,22.62,22.82,22.41,22.53,648500.0,17.3796,17.5332,17.2182,17.3104,648500.0
2011-08-26 10:00:00,22.53,22.89,22.25,22.79,831600.0,17.3104,17.587,17.0953,17.5102,831600.0
2011-08-26 10:30:00,22.78,23.12,22.61,22.96,423100.0,17.5025,17.7637,17.3719,17.6408,423100.0
2011-08-26 11:00:00,22.94,23.23,22.85,23.03,330600.0,17.6254,17.8483,17.5563,17.6946,330600.0
2011-08-26 11:30:00,23.03,23.22,23.0,23.21,225600.0,17.6946,17.8406,17.6715,17.8329,225600.0
2011-08-26 12:00:00,23.21,23.49,23.21,23.39,260700.0,17.8329,18.048,17.8329,17.9712,260700.0
2011-08-26 12:30:00,23.4,23.4,23.18,23.25,310200.0,17.9789,17.9789,17.8098,17.8636,310200.0
2011-08-26 13:00:00,23.24,23.4,23.17,23.39,258400.0,17.8559,17.9789,17.8022,17.9712,258400.0
2011-08-26 13:30:00,23.39,23.5,23.38,23.44,183000.0,17.9712,18.0557,17.9635,18.0096,183000.0
2011-08-26 14:00:00,23.45,23.48,23.19,23.2,245700.0,18.0173,18.0403,17.8175,17.8252,245700.0
2011-08-26 14:30:00,23.2,23.3,23.14,23.23,177000.0,17.8252,17.902,17.7791,17.8483,177000.0
2011-08-26 15:00:00,23.24,23.24,22.97,23.05,247600.0,17.8559,17.8559,17.6485,17.71,247600.0
2011-08-26 15:30:00,23.05,23.27,23.01,23.25,725600.0,17.71,17.879,17.6792,17.8636,725600.0
2011-08-29 09:30:00,23.66,24.29,23.66,23.98,573300.0,18.1786,18.6627,18.1786,18.4245,573300.0
2011-08-29 10:00:00,23.98,24.24,23.96,24.2,369500.0,18.4245,18.6243,18.4091,18.5935,369500.0
2011-08-29 10:30:00,24.22,24.3,24.2,24.23,480900.0,18.6089,18.6704,18.5935,18.6166,480900.0
2011-08-29 11:00:00,24.22,24.25,24.11,24.16,434200.0,18.6089,18.6319,18.5244,18.5628,434200.0
2011-08-29 11:30:00,24.16,24.27,24.15,24.22,232500.0,18.5628,18.6473,18.5551,18.6089,232500.0
2011-08-29 12:00:00,24.23,24.36,24.22,24.35,245400.0,18.6166,18.7165,18.6089,18.7088,245400.0
2011-08-29 12:30:00,24.34,24.5,24.34,24.48,170900.0,18.7011,18.824,18.7011,18.8087,170900.0
2011-08-29 13:00:00,24.48,24.65,24.46,24.51,338600.0,18.8087,18.9393,18.7933,18.8317,338600.0
2011-08-29 13:30:00,24.5,24.63,24.5,24.58,259100.0,18.824,18.9239,18.824,18.8855,259100.0
2011-08-29 14:00:00,24.59,24.97,24.58,24.93,551800.0,18.8932,19.1851,18.8855,19.1544,551800.0
2011-08-29 14:30:00,24.94,25.02,24.8,24.83,672300.0,19.1621,19.2236,19.0545,19.0776,672300.0
2011-08-29 15:00:00,24.84,25.0,24.83,24.99,623200.0,19.0853,19.2082,19.0776,19.2005,623200.0
2011-08-29 15:30:00,24.99,25.06,24.95,25.0,1062700.0,19.2005,19.2543,19.1698,19.2082,1062700.0
2011-08-30 09:30:00,24.85,25.14,24.64,24.66,532400.0,19.0929,19.3158,18.9316,18.947,532400.0
2011-08-30 10:00:00,24.68,24.73,24.39,24.58,498100.0,18.9623,19.0007,18.7395,18.8855,498100.0
2011-08-30 10:30:00,24.58,24.8,24.44,24.45,339100.0,18.8855,19.0545,18.7779,18.7856,339100.0
2011-08-30 11:00:00,24.44,24.92,24.41,24.86,332700.0,18.7779,19.1467,18.7549,19.1006,332700.0
2011-08-30 11:30:00,24.86,25.12,24.84,24.99,362400.0,19.1006,19.3004,19.0853,19.2005,362400.0
2011-08-30 12:00:00,24.98,25.01,24.81,24.83,251700.0,19.1928,19.2159,19.0622,19.0776,251700.0
2011-08-30 12:30:00,24.84,24.85,24.62,24.68,218800.0,19.0853,19.0929,18.9162,18.9623,218800.0
2011-08-30 13:00:00,24.69,24.83,24.59,24.78,225100.0,18.97,19.0776,18.8932,19.0392,225100.0
2011-08-30 13:30:00,24.78,24.87,24.62,24.82,256900.0,19.0392,19.1083,18.9162,19.0699,256900.0
2011-08-30 14:00:00,24.81,24.95,24.68,24.93,431600.0,19.0622,19.1698,18.9623,19.1544,431600.0
2011-08-30 14:30:00,24.93,24.99,24.82,24.98,305500.0,19.1544,19.2005,19.0699,19.1928,305500.0
2011-08-30 15:00:00,24.97,25.03,24.89,25.0,300800.0,19.1851,19.2312,19.1237,19.2082,300800.0
2011-08-30 15:30:00,25.0,25.16,24.91,24.91,747300.0,19.2082,19.3311,19.139,19.139,747300.0
2011-08-31 09:30:00,25.07,25.45,25.02,25.4,438600.0,19.262,19.5539,19.2236,19.5155,438600.0
2011-08-31 10:00:00,25.4,25.68,25.34,25.53,472900.0,19.5155,19.7307,19.4694,19.6154,472900.0
2011-08-31 10:30:00,25.52,25.6,25.44,25.45,263700.0,19.6077,19.6692,19.5463,19.5539,263700.0
2011-08-31 11:00:00,25.44,25.5,25.25,25.37,276700.0,19.5463,19.5924,19.4003,19.4925,276700.0
2011-08-31 11:30:00,25.37,25.49,25.3,25.38,195300.0,19.4925,19.5847,19.4387,19.5002,195300.0
2011-08-31 12:00:00,25.37,25.59,25.36,25.56,155500.0,19.4925,19.6615,19.4848,19.6385,155500.0
2011-08-31 12:30:00,25.55,25.74,25.55,25.72,245100.0,19.6308,19.7768,19.6308,19.7614,245100.0
2011-08-31 13:00:00,25.71,25.74,25.52,25.54,200700.0,19.7537,19.7768,19.6077,19.6231,200700.0
2011-08-31 13:30:00,25.55,25.56,25.31,25.33,183900.0,19.6308,19.6385,19.4464,19.4617,183900.0
2011-08-31 14:00:00,25.32,25.36,25.19,25.27,246300.0,19.4541,19.4848,19.3542,19.4156,246300.0
2011-08-31 14:30:00,25.27,25.28,25.01,25.11,313100.0,19.4156,19.4233,19.2159,19.2927,313100.0
2011-08-31 15:00:00,25.12,25.22,24.93,25.17,408300.0,19.3004,19.3772,19.1544,19.3388,408300.0
2011-08-31 15:30:00,25.17,25.46,25.12,25.31,896100.0,19.3388,19.5616,19.3004,19.4464,896100.0
2011-09-01 09:30:00,25.2,25.44,25.0,25.02,378900.0,19.3619,19.5463,19.2082,19.2236,378900.0
2011-09-01 10:00:00,25.01,25.62,25.0,25.39,434700.0,19.2159,19.6846,19.2082,19.5078,434700.0
2011-09-01 10:30:00,25.38,25.44,25.22,25.23,240100.0,19.5002,19.5463,19.3772,19.3849,240100.0
2011-09-01 11:00:00,25.23,25.25,25.09,25.24,320300.0,19.3849,19.4003,19.2773,19.3926,320300.0
2011-09-01 11:30:00,25.25,25.38,25.13,25.32,267900.0,19.4003,19.5002,19.3081,19.4541,267900.0
2011-09-01 12:00:00,25.31,25.31,25.08,25.29,146700.0,19.4464,19.4464,19.2697,19.431,146700.0
2011-09-01 12:30:00,25.29,25.32,25.12,25.15,140200.0,19.431,19.4541,19.3004,19.3234,140200.0
2011-09-01 13:00:00,25.15,25.21,25.09,25.16,192000.0,19.3234,19.3695,19.2773,19.3311,192000.0
2011-09-01 13:30:00,25.15,25.17,24.89,24.92,246000.0,19.3234,19.3388,19.1237,19.1467,246000.0
2011-09-01 14:00:00,24.93,25.0,24.84,24.96,274000.0,19.1544,19.2082,19.0853,19.1775,274000.0
2011-09-01 14:30:00,24.96,25.1,24.88,24.93,222600.0,19.1775,19.285,19.116,19.1544,222600.0
2011-09-01 15:00:00,24.93,24.98,24.81,24.89,334700.0,19.1544,19.1928,19.0622,19.1237,334700.0
2011-09-01 15:30:00,24.89,24.9,24.73,24.78,506800.0,19.1237,19.1314,19.0007,19.0392,506800.0
2011-09-02 09:30:00,24.19,24.25,23.86,24.0,509300.0,18.5858,18.6319,18.3323,18.4399,509300.0
2011-09-02 10:00:00,23.98,24.17,23.9,24.1,326300.0,18.4245,18.5705,18.363,18.5167,326300.0
2011-09-02 10:30:00,24.11,24.11,23.81,24.0,365100.0,18.5244,18.5244,18.2939,18.4399,365100.0
2011-09-02 11:00:00,24.0,24.1,23.94,23.98,323700.0,18.4399,18.5167,18.3938,18.4245,323700.0
2011-09-02 11:30:00,23.98,24.02,23.86,23.88,150000.0,18.4245,18.4552,18.3323,18.3477,150000.0
2011-09-02 12:00:00,23.89,24.03,23.84,23.89,115500.0,18.3553,18.4629,18.3169,18.3553,115500.0
2011-09-02 12:30:00,23.89,23.94,23.82,23.86,98900.0,18.3553,18.3938,18.3016,18.3323,98900.0
2011-09-02 13:00:00,23.85,23.89,23.7,23.72,155400.0,18.3246,18.3553,18.2094,18.2247,155400.0
2011-09-02 13:30:00,23.71,23.81,23.66,23.8,149500.0,18.2171,18.2939,18.1786,18.2862,149500.0
2011-09-02 14:00:00,23.79,23.82,23.55,23.56,192300.0,18.2785,18.3016,18.0941,18.1018,192300.0
2011-09-02 14:30:00,23.56,23.73,23.48,23.67,342500.0,18.1018,18.2324,18.0403,18.1863,342500.0
2011-09-02 15:00:00,23.67,23.72,23.59,23.66,204000.0,18.1863,18.2247,18.1249,18.1786,204000.0
2011-09-02 15:30:00,23.66,23.86,23.65,23.66,777600.0,18.1786,18.3323,18.171,18.1786,777600.0
2011-09-06 09:30:00,22.73,22.86,22.63,22.81,496800.0,17.4641,17.564,17.3873,17.5256,496800.0
2011-09-06 10:00:00,22.81,22.97,22.71,22.72,439700.0,17.5256,17.6485,17.4487,17.4564,439700.0
2011-09-06 10:30:00,22.72,22.84,22.52,22.83,496900.0,17.4564,17.5486,17.3027,17.5409,496900.0
2011-09-06 11:00:00,22.82,23.11,22.79,23.09,436700.0,17.5332,17.7561,17.5102,17.7407,436700.0
2011-09-06 11:30:00,23.1,23.19,22.93,23.04,140500.0,17.7484,17.8175,17.6178,17.7023,140500.0
2011-09-06 12:00:00,23.05,23.26,22.98,23.22,146200.0,17.71,17.8713,17.6562,17.8406,146200.0
2011-09-06 12:30:00,23.21,23.22,23.09,23.18,136500.0,17.8329,17.8406,17.7407,17.8098,136500.0
2011-09-06 13:00:00,23.19,23.4,23.15,23.38,523600.0,17.8175,17.9789,17.7868,17.9635,523600.0
2011-09-06 13:30:00,23.37,23.49,23.21,23.47,414400.0,17.9558,18.048,17.8329,18.0327,414400.0
2011-09-06 14:00:00,23.47,23.66,23.44,23.55,318800.0,18.0327,18.1786,18.0096,18.0941,318800.0
2011-09-06 14:30:00,23.55,23.56,23.2,23.2,278000.0,18.0941,18.1018,17.8252,17.8252,278000.0
2011-09-06 15:00:00,23.21,23.23,23.05,23.09,309200.0,17.8329,17.8483,17.71,17.7407,309200.0
2011-09-06 15:30:00,23.09,23.38,23.01,23.32,1099600.0,17.7407,17.9635,17.6792,17.9174,1099600.0
2011-09-07 09:30:00,23.76,24.26,23.75,24.23,578700.0,18.2555,18.6396,18.2478,18.6166,578700.0
2011-09-07 10:00:00,24.22,24.53,24.19,24.45,629100.0,18.6089,18.8471,18.5858,18.7856,629100.0
2011-09-07 10:30:00,24.45,24.56,24.37,24.46,334600.0,18.7856,18.8701,18.7241,18.7933,334600.0
2011-09-07 11:00:00,24.46,24.76,24.44,24.69,304500.0,18.7933,19.0238,18.7779,18.97,304500.0
2011-09-07 11:30:00,24.7,25.0,24.68,24.87,454400.0,18.9777,19.2082,18.9623,19.1083,454400.0
2011-09-07 12:00:00,24.87,24.9,24.75,24.86,202300.0,19.1083,19.1314,19.0161,19.1006,202300.0
2011-09-07 12:30:00,24.87,25.07,24.87,25.06,355400.0,19.1083,19.262,19.1083,19.2543,355400.0
2011-09-07 13:00:00,25.06,25.19,24.95,25.17,398000.0,19.2543,19.3542,19.1698,19.3388,398000.0
2011-09-07 13:30:00,25.18,25.3,25.14,25.29,250800.0,19.3465,19.4387,19.3158,19.431,250800.0
2011-09-07 14:00:00,25.28,25.49,25.26,25.49,482800.0,19.4233,19.5847,19.408,19.5847,482800.0
2011-09-07 14:30:00,25.49,25.56,25.45,25.48,347200.0,19.5847,19.6385,19.5539,19.577,347200.0
2011-09-07 15:00:00,25.47,25.51,25.32,25.35,472300.0,19.5693,19.6,19.4541,19.4771,472300.0
2011-09-07 15:30:00,25.35,25.44,25.16,25.4,1412500.0,19.4771,19.5463,19.3311,19.5155,1412500.0
2011-09-08 09:30:00,24.91,25.05,24.64,24.77,775200.0,19.139,19.2466,18.9316,19.0315,775200.0
2011-09-08 10:00:00,24.77,24.95,24.62,24.76,390200.0,19.0315,19.1698,18.9162,19.0238,390200.0
2011-09-08 10:30:00,24.76,25.13,24.75,25.09,367300.0,19.0238,19.3081,19.0161,19.2773,367300.0
2011-09-08 11:00:00,25.1,25.23,24.94,25.06,306600.0,19.285,19.3849,19.1621,19.2543,306600.0
2011-09-08 11:30:00,25.05,25.23,24.95,24.98,274000.0,19.2466,19.3849,19.1698,19.1928,274000.0
2011-09-08 12:00:00,24.98,25.17,24.95,25.07,196700.0,19.1928,19.3388,19.1698,19.262,196700.0
2011-09-08 12:30:00,25.08,25.16,24.97,25.15,163700.0,19.2697,19.3311,19.1851,19.3234,163700.0
2011-09-08 13:00:00,25.16,25.19,25.06,25.15,171000.0,19.3311,19.3542,19.2543,19.3234,171000.0
2011-09-08 13:30:00,25.15,25.24,24.61,24.63,714600.0,19.3234,19.3926,18.9085,18.9239,714600.0
2011-09-08 14:00:00,24.64,24.78,24.44,24.5,509300.0,18.9316,19.0392,18.7779,18.824,509300.0
2011-09-08 14:30:00,24.49,24.6,24.44,24.59,314800.0,18.8163,18.9009,18.7779,18.8932,314800.0
2011-09-08 15:00:00,24.6,24.68,24.42,24.68,384800.0,18.9009,18.9623,18.7626,18.9623,384800.0
2011-09-08 15:30:00,24.68,24.83,24.59,24.59,859400.0,18.9623,19.0776,18.8932,18.8932,859400.0
2011-09-09 09:30:00,24.17,24.38,24.08,24.18,540600.0,18.5705,18.7318,18.5013,18.5782,540600.0
2011-09-09 10:00:00,24.17,24.39,24.16,24.39,244400.0,18.5705,18.7395,18.5628,18.7395,244400.0
2011-09-09 10:30:00,24.4,24.42,24.16,24.23,352300.0,18.7472,18.7626,18.5628,18.6166,352300.0
2011-09-09 11:00:00,24.23,24.5,23.77,23.82,534100.0,18.6166,18.824,18.2632,18.3016,534100.0
2011-09-09 11:30:00,23.82,23.94,23.54,23.68,383600.0,18.3016,18.3938,18.0864,18.194,383600.0
2011-09-09 12:00:00,23.68,23.79,23.57,23.65,278800.0,18.194,18.2785,18.1095,18.171,278800.0
2011-09-09 12:30:00,23.66,23.89,23.52,23.87,379400.0,18.1786,18.3553,18.0711,18.34,379400.0
2011-09-09 13:00:00,23.87,23.96,23.69,23.72,299200.0,18.34,18.4091,18.2017,18.2247,299200.0
2011-09-09 13:30:00,23.72,23.73,23.51,23.53,363200.0,18.2247,18.2324,18.0634,18.0788,363200.0
2011-09-09 14:00:00,23.53,23.63,23.44,23.48,429700.0,18.0788,18.1556,18.0096,18.0403,429700.0
2011-09-09 14:30:00,23.48,23.58,23.32,23.42,562100.0,18.0403,18.1172,17.9174,17.9942,562100.0
2011-09-09 15:00:00,23.42,23.53,23.37,23.39,440500.0,17.9942,18.0788,17.9558,17.9712,440500.0
2011-09-09 15:30:00,23.39,23.58,23.36,23.37,1707500.0,17.9712,18.1172,17.9481,17.9558,1707500.0
2011-09-12 09:30:00,22.88,23.64,22.85,23.52,662200.0,17.5793,18.1633,17.5563,18.0711,662200.0
2011-09-12 10:00:00,23.52,23.63,23.28,23.28,405300.0,18.0711,18.1556,17.8867,17.8867,405300.0
2011-09-12 10:30:00,23.28,23.37,22.91,22.91,316700.0,17.8867,17.9558,17.6024,17.6024,316700.0
2011-09-12 11:00:00,22.92,23.36,22.92,23.34,272800.0,17.6101,17.9481,17.6101,17.9328,272800.0
2011-09-12 11:30:00,23.33,23.45,23.02,23.02,298700.0,17.9251,18.0173,17.6869,17.6869,298700.0
2011-09-12 12:00:00,23.03,23.18,22.92,23.09,364200.0,17.6946,17.8098,17.6101,17.7407,364200.0
2011-09-12 12:30:00,23.08,23.1,22.88,23.01,248200.0,17.733,17.7484,17.5793,17.6792,248200.0
2011-09-12 13:00:00,23.0,23.11,22.91,22.91,238800.0,17.6715,17.7561,17.6024,17.6024,238800.0
2011-09-12 13:30:00,22.91,22.99,22.79,22.96,335600.0,17.6024,17.6639,17.5102,17.6408,335600.0
2011-09-12 14:00:00,22.95,22.95,22.74,22.8,421200.0,17.6331,17.6331,17.4718,17.5179,421200.0
2011-09-12 14:30:00,22.82,23.24,22.78,22.97,562000.0,17.5332,17.8559,17.5025,17.6485,562000.0
2011-09-12 15:00:00,22.97,23.08,22.82,23.07,585100.0,17.6485,17.733,17.5332,17.7253,585100.0
2011-09-12 15:30:00,23.07,23.59,23.07,23.58,1089400.0,17.7253,18.1249,17.7253,18.1172,1089400.0
2011-09-13 09:30:00,23.78,24.13,23.35,24.03,526700.0,18.2708,18.5397,17.9405,18.4629,526700.0
2011-09-13 10:00:00,24.04,24.11,23.9,24.0,491300.0,18.4706,18.5244,18.363,18.4399,491300.0
2011-09-13 10:30:00,24.0,24.08,23.83,24.03,388500.0,18.4399,18.5013,18.3092,18.4629,388500.0
2011-09-13 11:00:00,24.0,24.12,23.93,23.98,549200.0,18.4399,18.5321,18.3861,18.4245,549200.0
2011-09-13 11:30:00,23.99,24.15,23.93,24.04,334800.0,18.4322,18.5551,18.3861,18.4706,334800.0
2011-09-13 12:00:00,24.02,24.19,23.91,24.13,336900.0,18.4552,18.5858,18.3707,18.5397,336900.0
2011-09-13 12:30:00,24.13,24.2,24.05,24.16,221700.0,18.5397,18.5935,18.4783,18.5628,221700.0
2011-09-13 13:00:00,24.17,24.32,24.17,24.22,166300.0,18.5705,18.6857,18.5705,18.6089,166300.0
2011-09-13 13:30:00,24.22,24.37,24.09,24.28,217700.0,18.6089,18.7241,18.509,18.655,217700.0
2011-09-13 14:00:00,24.29,24.36,24.17,24.36,239400.0,18.6627,18.7165,18.5705,18.7165,239400.0
2011-09-13 14:30:00,24.36,24.38,23.99,24.08,470000.0,18.7165,18.7318,18.4322,18.5013,470000.0
2011-09-13 15:00:00,24.08,24.16,23.84,24.05,564600.0,18.5013,18.5628,18.3169,18.4783,564600.0
2011-09-13 15:30:00,24.05,24.24,24.04,24.15,866100.0,18.4783,18.6243,18.4706,18.5551,866100.0
2011-09-14 09:30:00,24.33,24.6,24.15,24.35,616600.0,18.6934,18.9009,18.5551,18.7088,616600.0
2011-09-14 10:00:00,24.37,24.38,23.86,24.09,583200.0,18.7241,18.7318,18.3323,18.509,583200.0
2011-09-14 10:30:00,24.09,24.16,23.76,24.06,414600.0,18.509,18.5628,18.2555,18.486,414600.0
2011-09-14 11:00:00,24.05,24.41,23.93,24.41,325400.0,18.4783,18.7549,18.3861,18.7549,325400.0
2011-09-14 11:30:00,24.4,24.4,24.11,24.2,244500.0,18.7472,18.7472,18.5244,18.5935,244500.0
2011-09-14 12:00:00,24.21,24.26,24.03,24.09,143700.0,18.6012,18.6396,18.4629,18.509,143700.0
2011-09-14 12:30:00,24.1,24.3,24.1,24.28,312000.0,18.5167,18.6704,18.5167,18.655,312000.0
2011-09-14 13:00:00,24.28,24.48,24.27,24.44,298400.0,18.655,18.8087,18.6473,18.7779,298400.0
2011-09-14 13:30:00,24.44,24.68,24.36,24.4,462900.0,18.7779,18.9623,18.7165,18.7472,462900.0
2011-09-14 14:00:00,24.4,24.66,24.4,24.51,359300.0,18.7472,18.947,18.7472,18.8317,359300.0
2011-09-14 14:30:00,24.52,24.57,24.44,24.56,195200.0,18.8394,18.8778,18.7779,18.8701,195200.0
2011-09-14 15:00:00,24.56,24.9,24.56,24.87,604200.0,18.8701,19.1314,18.8701,19.1083,604200.0
2011-09-14 15:30:00,24.87,24.91,24.44,24.48,1016700.0,19.1083,19.139,18.7779,18.8087,1016700.0
2011-09-15 09:30:00,24.83,24.9,24.65,24.72,479600.0,19.0776,19.1314,18.9393,18.9931,479600.0
2011-09-15 10:00:00,24.75,25.16,24.69,24.72,418600.0,19.0161,19.3311,18.97,18.9931,418600.0
2011-09-15 10:30:00,24.72,24.74,24.48,24.6,312000.0,18.9931,19.0084,18.8087,18.9009,312000.0
2011-09-15 11:00:00,24.59,24.78,24.51,24.68,258700.0,18.8932,19.0392,18.8317,18.9623,258700.0
2011-09-15 11:30:00,24.68,24.77,24.55,24.63,296800.0,18.9623,19.0315,18.8624,18.9239,296800.0
2011-09-15 12:00:00,24.63,24.71,24.56,24.63,145800.0,18.9239,18.9854,18.8701,18.9239,145800.0
2011-09-15 12:30:00,24.63,24.73,24.62,24.66,178600.0,18.9239,19.0007,18.9162,18.947,178600.0
2011-09-15 13:00:00,24.67,24.77,24.66,24.72,215300.0,18.9546,19.0315,18.947,18.9931,215300.0
2011-09-15 13:30:00,24.71,24.76,24.64,24.75,147500.0,18.9854,19.0238,18.9316,19.0161,147500.0
2011-09-15 14:00:00,24.76,24.93,24.76,24.84,247100.0,19.0238,19.1544,19.0238,19.0853,247100.0
2011-09-15 14:30:00,24.85,24.99,24.85,24.97,246400.0,19.0929,19.2005,19.0929,19.1851,246400.0
2011-09-15 15:00:00,24.98,25.0,24.78,24.83,359300.0,19.1928,19.2082,19.0392,19.0776,359300.0
2011-09-15 15:30:00,24.82,25.05,24.82,25.02,798300.0,19.0699,19.2466,19.0699,19.2236,798300.0
2011-09-16 09:30:00,25.22,25.58,25.1,25.37,1171300.0,19.3772,19.6538,19.285,19.4925,1171300.0
2011-09-16 10:00:00,25.37,25.5,25.05,25.07,412900.0,19.4925,19.5924,19.2466,19.262,412900.0
2011-09-16 10:30:00,25.07,25.14,24.7,24.74,445700.0,19.262,19.3158,18.9777,19.0084,445700.0
2011-09-16 11:00:00,24.75,24.84,24.68,24.78,551600.0,19.0161,19.0853,18.9623,19.0392,551600.0
2011-09-16 11:30:00,24.77,24.93,24.68,24.86,298400.0,19.0315,19.1544,18.9623,19.1006,298400.0
2011-09-16 12:00:00,24.87,24.92,24.78,24.91,168200.0,19.1083,19.1467,19.0392,19.139,168200.0
2011-09-16 12:30:00,24.91,25.23,24.9,25.12,209900.0,19.139,19.3849,19.1314,19.3004,209900.0
2011-09-16 13:00:00,25.12,25.12,24.87,24.93,195100.0,19.3004,19.3004,19.1083,19.1544,195100.0
2011-09-16 13:30:00,24.94,24.99,24.83,24.95,94300.0,19.1621,19.2005,19.0776,19.1698,94300.0
2011-09-16 14:00:00,24.96,25.1,24.95,24.97,147000.0,19.1775,19.285,19.1698,19.1851,147000.0
2011-09-16 14:30:00,24.98,25.2,24.98,25.2,197600.0,19.1928,19.3619,19.1928,19.3619,197600.0
2011-09-16 15:00:00,25.2,25.25,25.12,25.24,497800.0,19.3619,19.4003,19.3004,19.3926,497800.0
2011-09-16 15:30:00,25.23,25.48,25.21,25.44,1040800.0,19.3849,19.577,19.3695,19.5463,1040800.0
2011-09-19 09:30:00,24.57,24.79,24.12,24.18,717600.0,18.8778,19.0468,18.5321,18.5782,717600.0
2011-09-19 10:00:00,24.17,24.21,24.0,24.03,471100.0,18.5705,18.6012,18.4399,18.4629,471100.0
2011-09-19 10:30:00,24.03,24.16,24.01,24.01,306000.0,18.4629,18.5628,18.4475,18.4475,306000.0
2011-09-19 11:00:00,24.01,24.26,24.0,24.13,382400.0,18.4475,18.6396,18.4399,18.5397,382400.0
2011-09-19 11:30:00,24.13,24.28,24.09,24.16,295600.0,18.5397,18.655,18.509,18.5628,295600.0
2011-09-19 12:00:00,24.17,24.17,24.0,24.04,312000.0,18.5705,18.5705,18.4399,18.4706,312000.0
2011-09-19 12:30:00,24.04,24.15,24.0,24.14,320100.0,18.4706,18.5551,18.4399,18.5474,320100.0
2011-09-19 13:00:00,24.14,24.25,24.03,24.24,253200.0,18.5474,18.6319,18.4629,18.6243,253200.0
2011-09-19 13:30:00,24.24,24.36,24.21,24.36,153300.0,18.6243,18.7165,18.6012,18.7165,153300.0
2011-09-19 14:00:00,24.36,24.41,24.22,24.33,215700.0,18.7165,18.7549,18.6089,18.6934,215700.0
2011-09-19 14:30:00,24.33,24.46,24.29,24.29,221800.0,18.6934,18.7933,18.6627,18.6627,221800.0
2011-09-19 15:00:00,24.29,24.75,24.21,24.73,558400.0,18.6627,19.0161,18.6012,19.0007,558400.0
2011-09-19 15:30:00,24.72,24.95,24.65,24.67,889500.0,18.9931,19.1698,18.9393,18.9546,889500.0
2011-09-20 09:30:00,24.61,24.78,24.37,24.61,621700.0,18.9085,19.0392,18.7241,18.9085,621700.0
2011-09-20 10:00:00,24.61,24.67,24.41,24.64,403700.0,18.9085,18.9546,18.7549,18.9316,403700.0
2011-09-20 10:30:00,24.65,24.95,24.64,24.8,470400.0,18.9393,19.1698,18.9316,19.0545,470400.0
2011-09-20 11:00:00,24.81,25.08,24.78,24.83,355600.0,19.0622,19.2697,19.0392,19.0776,355600.0
2011-09-20 11:30:00,24.84,25.04,24.8,25.01,263700.0,19.0853,19.2389,19.0545,19.2159,263700.0
2011-09-20 12:00:00,25.02,25.02,24.83,24.91,189600.0,19.2236,19.2236,19.0776,19.139,189600.0
2011-09-20 12:30:00,24.91,25.01,24.83,24.94,140600.0,19.139,19.2159,19.0776,19.1621,140600.0
2011-09-20 13:00:00,24.93,25.02,24.89,24.97,147300.0,19.1544,19.2236,19.1237,19.1851,147300.0
2011-09-20 13:30:00,24.97,25.02,24.87,24.93,153100.0,19.1851,19.2236,19.1083,19.1544,153100.0
2011-09-20 14:00:00,24.93,25.1,24.89,24.93,267900.0,19.1544,19.285,19.1237,19.1544,267900.0
2011-09-20 14:30:00,24.93,25.01,24.77,24.83,206800.0,19.1544,19.2159,19.0315,19.0776,206800.0
2011-09-20 15:00:00,24.83,24.9,24.6,24.69,309900.0,19.0776,19.1314,18.9009,18.97,309900.0
2011-09-20 15:30:00,24.69,24.74,24.6,24.62,1074200.0,18.97,19.0084,18.9009,18.9162,1074200.0
2011-09-21 09:30:00,24.6,24.97,24.52,24.78,492500.0,18.9009,19.1851,18.8394,19.0392,492500.0
2011-09-21 10:00:00,24.79,24.87,24.6,24.65,338700.0,19.0468,19.1083,18.9009,18.9393,338700.0
2011-09-21 10:30:00,24.66,24.68,24.52,24.61,521500.0,18.947,18.9623,18.8394,18.9085,521500.0
2011-09-21 11:00:00,24.61,24.67,24.48,24.48,532400.0,18.9085,18.9546,18.8087,18.8087,532400.0
2011-09-21 11:30:00,24.47,24.59,24.35,24.51,433300.0,18.801,18.8932,18.7088,18.8317,433300.0
2011-09-21 12:00:00,24.51,24.53,24.28,24.28,379500.0,18.8317,18.8471,18.655,18.655,379500.0
2011-09-21 12:30:00,24.29,24.42,24.08,24.25,363100.0,18.6627,18.7626,18.5013,18.6319,363100.0
2011-09-21 13:00:00,24.25,24.39,24.18,24.27,508600.0,18.6319,18.7395,18.5782,18.6473,508600.0
2011-09-21 13:30:00,24.28,24.32,24.17,24.3,185500.0,18.655,18.6857,18.5705,18.6704,185500.0
2011-09-21 14:00:00,24.3,24.41,23.97,24.18,481000.0,18.6704,18.7549,18.4168,18.5782,481000.0
2011-09-21 14:30:00,24.17,24.24,23.73,23.75,729400.0,18.5705,18.6243,18.2324,18.2478,729400.0
2011-09-21 15:00:00,23.75,23.92,23.58,23.59,740800.0,18.2478,18.3784,18.1172,18.1249,740800.0
2011-09-21 15:30:00,23.6,23.64,22.95,22.96,1875000.0,18.1325,18.1633,17.6331,17.6408,1875000.0
2011-09-22 09:30:00,22.36,22.52,22.1,22.16,973000.0,17.1798,17.3027,16.98,17.0261,973000.0
2011-09-22 10:00:00,22.16,22.63,22.13,22.35,518300.0,17.0261,17.3873,17.0031,17.1721,518300.0
2011-09-22 10:30:00,22.36,22.54,22.17,22.19,424100.0,17.1798,17.3181,17.0338,17.0492,424100.0
2011-09-22 11:00:00,22.19,22.19,21.9,21.97,621900.0,17.0492,17.0492,16.8264,16.8802,621900.0
2011-09-22 11:30:00,21.96,22.1,21.88,21.88,462000.0,16.8725,16.98,16.811,16.811,462000.0
2011-09-22 12:00:00,21.88,22.01,21.79,21.87,676700.0,16.811,16.9109,16.7419,16.8033,676700.0
2011-09-22 12:30:00,21.86,22.01,21.84,21.89,519100.0,16.7956,16.9109,16.7803,16.8187,519100.0
2011-09-22 13:00:00,21.9,21.91,21.65,21.67,488900.0,16.8264,16.8341,16.6343,16.6497,488900.0
2011-09-22 13:30:00,21.67,21.76,21.52,21.52,449200.0,16.6497,16.7188,16.5344,16.5344,449200.0
2011-09-22 14:00:00,21.52,21.98,21.47,21.83,869200.0,16.5344,16.8878,16.496,16.7726,869200.0
2011-09-22 14:30:00,21.83,21.85,21.45,21.45,611000.0,16.7726,16.788,16.4806,16.4806,611000.0
2011-09-22 15:00:00,21.46,21.5,21.2,21.33,727200.0,16.4883,16.519,16.2885,16.3884,727200.0
2011-09-22 15:30:00,21.33,21.71,21.23,21.61,2547400.0,16.3884,16.6804,16.3116,16.6036,2547400.0
2011-09-23 09:30:00,21.41,21.97,21.19,21.71,683100.0,16.4499,16.8802,16.2809,16.6804,683100.0
2011-09-23 10:00:00,21.72,21.81,21.49,21.68,476800.0,16.6881,16.7572,16.5114,16.6573,476800.0
2011-09-23 10:30:00,21.68,22.12,21.63,22.05,380900.0,16.6573,16.9954,16.6189,16.9416,380900.0
2011-09-23 11:00:00,22.04,22.09,21.82,21.9,355000.0,16.9339,16.9724,16.7649,16.8264,355000.0
2011-09-23 11:30:00,21.9,21.94,21.74,21.94,181900.0,16.8264,16.8571,16.7034,16.8571,181900.0
2011-09-23 12:00:00,21.94,22.1,21.83,21.98,223700.0,16.8571,16.98,16.7726,16.8878,223700.0
2011-09-23 12:30:00,21.97,22.09,21.79,21.95,419000.0,16.8802,16.9724,16.7419,16.8648,419000.0
2011-09-23 13:00:00,21.95,22.02,21.85,21.89,329500.0,16.8648,16.9186,16.788,16.8187,329500.0
2011-09-23 13:30:00,21.89,22.25,21.88,22.22,524800.0,16.8187,17.0953,16.811,17.0722,524800.0
2011-09-23 14:00:00,22.22,22.24,21.99,22.05,416900.0,17.0722,17.0876,16.8955,16.9416,416900.0
2011-09-23 14:30:00,22.05,22.09,21.88,21.91,353100.0,16.9416,16.9724,16.811,16.8341,353100.0
2011-09-23 15:00:00,21.92,22.17,21.92,22.16,461600.0,16.8417,17.0338,16.8417,17.0261,461600.0
2011-09-23 15:30:00,22.16,22.23,22.08,22.17,1268500.0,17.0261,17.0799,16.9647,17.0338,1268500.0
2011-09-26 09:30:00,22.52,22.93,22.38,22.62,815500.0,17.3027,17.6178,17.1952,17.3796,815500.0
2011-09-26 10:00:00,22.62,22.72,22.3,22.62,507100.0,17.3796,17.4564,17.1337,17.3796,507100.0
2011-09-26 10:30:00,22.61,22.8,22.35,22.78,398000.0,17.3719,17.5179,17.1721,17.5025,398000.0
2011-09-26 11:00:00,22.75,23.15,22.75,23.14,551400.0,17.4795,17.7868,17.4795,17.7791,551400.0
2011-09-26 11:30:00,23.14,23.37,23.05,23.21,445700.0,17.7791,17.9558,17.71,17.8329,445700.0
2011-09-26 12:00:00,23.21,23.22,22.99,23.11,288100.0,17.8329,17.8406,17.6639,17.7561,288100.0
2011-09-26 12:30:00,23.11,23.15,22.95,23.05,400300.0,17.7561,17.7868,17.6331,17.71,400300.0
2011-09-26 13:00:00,23.05,23.06,22.67,22.71,469000.0,17.71,17.7176,17.418,17.4487,469000.0
2011-09-26 13:30:00,22.7,22.72,22.55,22.67,400900.0,17.441,17.4564,17.3258,17.418,400900.0
2011-09-26 14:00:00,22.68,22.86,22.65,22.7,479300.0,17.4257,17.564,17.4026,17.441,479300.0
2011-09-26 14:30:00,22.69,22.73,22.49,22.65,1011100.0,17.4334,17.4641,17.2797,17.4026,1011100.0
2011-09-26 15:00:00,22.65,23.04,22.64,23.0,707600.0,17.4026,17.7023,17.3949,17.6715,707600.0
2011-09-26 15:30:00,23.0,23.49,22.99,23.49,1259900.0,17.6715,18.048,17.6639,18.048,1259900.0
2011-09-27 09:30:00,23.92,24.16,23.86,24.13,612700.0,18.3784,18.5628,18.3323,18.5397,612700.0
2011-09-27 10:00:00,24.12,24.17,23.55,23.75,743500.0,18.5321,18.5705,18.0941,18.2478,743500.0
2011-09-27 10:30:00,23.74,23.84,23.51,23.7,507600.0,18.2401,18.3169,18.0634,18.2094,507600.0
2011-09-27 11:00:00,23.7,23.8,23.61,23.74,327200.0,18.2094,18.2862,18.1402,18.2401,327200.0
2011-09-27 11:30:00,23.74,23.85,23.7,23.85,230700.0,18.2401,18.3246,18.2094,18.3246,230700.0
2011-09-27 12:00:00,23.85,23.98,23.85,23.96,198500.0,18.3246,18.4245,18.3246,18.4091,198500.0
2011-09-27 12:30:00,23.96,24.0,23.91,23.98,254500.0,18.4091,18.4399,18.3707,18.4245,254500.0
2011-09-27 13:00:00,23.98,24.12,23.97,24.06,500800.0,18.4245,18.5321,18.4168,18.486,500800.0
2011-09-27 13:30:00,24.06,24.1,23.9,24.06,428000.0,18.486,18.5167,18.363,18.486,428000.0
2011-09-27 14:00:00,24.06,24.28,24.06,24.13,390700.0,18.486,18.655,18.486,18.5397,390700.0
2011-09-27 14:30:00,24.12,24.21,24.09,24.1,556000.0,18.5321,18.6012,18.509,18.5167,556000.0
2011-09-27 15:00:00,24.1,24.1,23.4,23.45,847300.0,18.5167,18.5167,17.9789,18.0173,847300.0
2011-09-27 15:30:00,23.45,23.57,23.18,23.38,1728200.0,18.0173,18.1095,17.8098,17.9635,1728200.0
2011-09-28 09:30:00,23.39,23.69,23.15,23.55,501200.0,17.9712,18.2017,17.7868,18.0941,501200.0
2011-09-28 10:00:00,23.54,23.57,23.06,23.28,475800.0,18.0864,18.1095,17.7176,17.8867,475800.0
2011-09-28 10:30:00,23.28,23.42,23.15,23.27,437400.0,17.8867,17.9942,17.7868,17.879,437400.0
2011-09-28 11:00:00,23.27,23.35,23.0,23.35,385800.0,17.879,17.9405,17.6715,17.9405,385800.0
2011-09-28 11:30:00,23.35,23.74,23.25,23.7,498600.0,17.9405,18.2401,17.8636,18.2094,498600.0
2011-09-28 12:00:00,23.7,23.73,23.45,23.56,270900.0,18.2094,18.2324,18.0173,18.1018,270900.0
2011-09-28 12:30:00,23.56,23.61,23.42,23.57,147000.0,18.1018,18.1402,17.9942,18.1095,147000.0
2011-09-28 13:00:00,23.57,23.6,23.18,23.18,267300.0,18.1095,18.1325,17.8098,17.8098,267300.0
2011-09-28 13:30:00,23.18,23.24,23.01,23.02,230600.0,17.8098,17.8559,17.6792,17.6869,230600.0
2011-09-28 14:00:00,23.02,23.16,22.94,23.07,239600.0,17.6869,17.7945,17.6254,17.7253,239600.0
2011-09-28 14:30:00,23.07,23.17,23.01,23.08,224000.0,17.7253,17.8022,17.6792,17.733,224000.0
2011-09-28 15:00:00,23.08,23.22,23.01,23.04,558200.0,17.733,17.8406,17.6792,17.7023,558200.0
2011-09-28 15:30:00,23.04,23.05,22.71,22.73,1054800.0,17.7023,17.71,17.4487,17.4641,1054800.0
2011-09-29 09:30:00,23.29,23.48,23.17,23.28,776400.0,17.8944,18.0403,17.8022,17.8867,776400.0
2011-09-29 10:00:00,23.28,23.34,22.9,22.96,537600.0,17.8867,17.9328,17.5947,17.6408,537600.0
2011-09-29 10:30:00,22.95,22.95,22.55,22.56,686200.0,17.6331,17.6331,17.3258,17.3335,686200.0
2011-09-29 11:00:00,22.57,22.83,22.54,22.82,435200.0,17.3412,17.5409,17.3181,17.5332,435200.0
2011-09-29 11:30:00,22.8,22.89,22.75,22.76,341800.0,17.5179,17.587,17.4795,17.4871,341800.0
2011-09-29 12:00:00,22.76,22.9,22.66,22.72,246400.0,17.4871,17.5947,17.4103,17.4564,246400.0
2011-09-29 12:30:00,22.72,22.72,22.53,22.67,281400.0,17.4564,17.4564,17.3104,17.418,281400.0
2011-09-29 13:00:00,22.66,22.71,22.5,22.5,278300.0,17.4103,17.4487,17.2874,17.2874,278300.0
2011-09-29 13:30:00,22.5,22.55,22.4,22.51,585700.0,17.2874,17.3258,17.2105,17.2951,585700.0
2011-09-29 14:00:00,22.51,22.57,22.33,22.51,602100.0,17.2951,17.3412,17.1568,17.2951,602100.0
2011-09-29 14:30:00,22.51,22.61,22.42,22.54,540200.0,17.2951,17.3719,17.2259,17.3181,540200.0
2011-09-29 15:00:00,22.55,22.58,22.32,22.52,765000.0,17.3258,17.3488,17.1491,17.3027,765000.0
2011-09-29 15:30:00,22.51,22.89,22.48,22.88,1300200.0,17.2951,17.587,17.272,17.5793,1300200.0
2011-09-30 09:30:00,22.53,22.86,22.3,22.33,796100.0,17.3104,17.564,17.1337,17.1568,796100.0
2011-09-30 10:00:00,22.33,22.52,22.27,22.28,500100.0,17.1568,17.3027,17.1107,17.1183,500100.0
2011-09-30 10:30:00,22.29,22.3,21.92,21.99,411900.0,17.126,17.1337,16.8417,16.8955,411900.0
2011-09-30 11:00:00,21.99,22.27,21.91,22.15,378500.0,16.8955,17.1107,16.8341,17.0185,378500.0
2011-09-30 11:30:00,22.16,22.3,22.12,22.14,294300.0,17.0261,17.1337,16.9954,17.0108,294300.0
2011-09-30 12:00:00,22.13,22.19,22.01,22.04,186800.0,17.0031,17.0492,16.9109,16.9339,186800.0
2011-09-30 12:30:00,22.04,22.05,21.93,21.97,167800.0,16.9339,16.9416,16.8494,16.8802,167800.0
2011-09-30 13:00:00,21.96,22.17,21.88,22.15,229900.0,16.8725,17.0338,16.811,17.0185,229900.0
2011-09-30 13:30:00,22.14,22.3,22.13,22.24,224800.0,17.0108,17.1337,17.0031,17.0876,224800.0
2011-09-30 14:00:00,22.23,22.31,22.02,22.12,302700.0,17.0799,17.1414,16.9186,16.9954,302700.0
2011-09-30 14:30:00,22.11,22.25,22.0,22.18,291500.0,16.9877,17.0953,16.9032,17.0415,291500.0
2011-09-30 15:00:00,22.19,22.3,22.11,22.19,349500.0,17.0492,17.1337,16.9877,17.0492,349500.0
2011-09-30 15:30:00,22.18,22.31,21.95,21.95,1349800.0,17.0415,17.1414,16.8648,16.8648,1349800.0
2011-10-03 09:30:00,21.72,22.14,21.58,21.66,608400.0,16.6881,17.0108,16.5805,16.642,608400.0
2011-10-03 10:00:00,21.64,22.02,21.63,21.71,631700.0,16.6266,16.9186,16.6189,16.6804,631700.0
2011-10-03 10:30:00,21.71,21.79,21.37,21.56,725300.0,16.6804,16.7419,16.4192,16.5651,725300.0
2011-10-03 11:00:00,21.58,21.67,21.41,21.5,395500.0,16.5805,16.6497,16.4499,16.519,395500.0
2011-10-03 11:30:00,21.49,21.6,21.33,21.55,378500.0,16.5114,16.5959,16.3884,16.5575,378500.0
2011-10-03 12:00:00,21.56,21.61,21.24,21.28,380600.0,16.5651,16.6036,16.3193,16.35,380600.0
2011-10-03 12:30:00,21.27,21.27,21.0,21.03,568700.0,16.3423,16.3423,16.1349,16.1579,568700.0
2011-10-03 13:00:00,21.01,21.06,20.72,20.89,506000.0,16.1426,16.181,15.9198,16.0504,506000.0
2011-10-03 13:30:00,20.89,20.9,20.47,20.6,648800.0,16.0504,16.058,15.7277,15.8276,648800.0
2011-10-03 14:00:00,20.61,20.73,20.47,20.53,574700.0,15.8352,15.9274,15.7277,15.7738,574700.0
2011-10-03 14:30:00,20.53,20.62,20.37,20.54,614700.0,15.7738,15.8429,15.6508,15.7815,614700.0
2011-10-03 15:00:00,20.54,20.65,20.29,20.34,612600.0,15.7815,15.866,15.5894,15.6278,612600.0
2011-10-03 15:30:00,20.34,20.62,20.28,20.46,2276200.0,15.6278,15.8429,15.5817,15.72,2276200.0
2011-10-04 09:30:00,20.04,20.46,19.45,19.81,1938400.0,15.3973,15.72,14.944,15.2206,1938400.0
2011-10-04 10:00:00,19.79,19.88,19.43,19.56,1324800.0,15.2052,15.2744,14.9286,15.0285,1324800.0
2011-10-04 10:30:00,19.56,19.96,19.39,19.92,1174900.0,15.0285,15.3358,14.8979,15.3051,1174900.0
2011-10-04 11:00:00,19.92,20.25,19.8,19.91,909600.0,15.3051,15.5586,15.2129,15.2974,909600.0
2011-10-04 11:30:00,19.91,19.92,19.54,19.71,656800.0,15.2974,15.3051,15.0131,15.1437,656800.0
2011-10-04 12:00:00,19.72,19.95,19.71,19.77,560400.0,15.1514,15.3281,15.1437,15.1898,560400.0
2011-10-04 12:30:00,19.77,19.93,19.71,19.83,458700.0,15.1898,15.3128,15.1437,15.2359,458700.0
2011-10-04 13:00:00,19.83,19.87,19.58,19.64,434600.0,15.2359,15.2667,15.0439,15.09,434600.0
2011-10-04 13:30:00,19.64,19.72,19.52,19.53,413600.0,15.09,15.1514,14.9978,15.0054,413600.0
2011-10-04 14:00:00,19.54,19.65,19.31,19.4,646200.0,15.0131,15.0976,14.8364,14.9056,646200.0
2011-10-04 14:30:00,19.41,19.55,19.3,19.36,569700.0,14.9132,15.0208,14.8287,14.8748,569700.0
2011-10-04 15:00:00,19.36,19.56,19.18,19.48,819200.0,14.8748,15.0285,14.7365,14.967,819200.0
2011-10-04 15:30:00,19.49,20.6,19.49,20.53,2129100.0,14.9747,15.8276,14.9747,15.7738,2129100.0
2011-10-05 09:30:00,20.47,20.5,19.94,20.03,858900.0,15.7277,15.7507,15.3205,15.3896,858900.0
2011-10-05 10:00:00,20.02,20.27,19.83,19.86,1062600.0,15.3819,15.574,15.2359,15.259,1062600.0
2011-10-05 10:30:00,19.86,20.43,19.86,20.42,935600.0,15.259,15.6969,15.259,15.6893,935600.0
2011-10-05 11:00:00,20.43,20.54,20.25,20.37,743800.0,15.6969,15.7815,15.5586,15.6508,743800.0
2011-10-05 11:30:00,20.36,20.5,20.28,20.37,345400.0,15.6432,15.7507,15.5817,15.6508,345400.0
2011-10-05 12:00:00,20.37,20.43,20.01,20.01,441100.0,15.6508,15.6969,15.3742,15.3742,441100.0
2011-10-05 12:30:00,20.01,20.13,19.83,20.09,549700.0,15.3742,15.4664,15.2359,15.4357,549700.0
2011-10-05 13:00:00,20.09,20.27,20.02,20.25,547200.0,15.4357,15.574,15.3819,15.5586,547200.0
2011-10-05 13:30:00,20.25,20.4,20.2,20.39,353100.0,15.5586,15.6739,15.5202,15.6662,353100.0
2011-10-05 14:00:00,20.39,20.66,20.39,20.59,574300.0,15.6662,15.8737,15.6662,15.8199,574300.0
2011-10-05 14:30:00,20.6,20.81,20.48,20.78,642800.0,15.8276,15.9889,15.7354,15.9659,642800.0
2011-10-05 15:00:00,20.78,21.01,20.66,21.0,996100.0,15.9659,16.1426,15.8737,16.1349,996100.0
2011-10-05 15:30:00,21.01,21.48,21.01,21.35,2131700.0,16.1426,16.5037,16.1426,16.4038,2131700.0
2011-10-06 09:30:00,21.33,21.46,20.69,20.71,682300.0,16.3884,16.4883,15.8967,15.9121,682300.0
2011-10-06 10:00:00,20.71,21.09,20.65,21.08,759200.0,15.9121,16.204,15.866,16.1963,759200.0
2011-10-06 10:30:00,21.08,21.34,21.03,21.32,408100.0,16.1963,16.3961,16.1579,16.3807,408100.0
2011-10-06 11:00:00,21.32,21.92,21.27,21.78,701200.0,16.3807,16.8417,16.3423,16.7342,701200.0
2011-10-06 11:30:00,21.79,21.99,21.62,21.71,350100.0,16.7419,16.8955,16.6112,16.6804,350100.0
2011-10-06 12:00:00,21.71,21.72,21.53,21.62,351400.0,16.6804,16.6881,16.5421,16.6112,351400.0
2011-10-06 12:30:00,21.61,21.62,21.35,21.49,349700.0,16.6036,16.6112,16.4038,16.5114,349700.0
2011-10-06 13:00:00,21.49,21.79,21.44,21.65,402800.0,16.5114,16.7419,16.4729,16.6343,402800.0
2011-10-06 13:30:00,21.65,21.8,21.59,21.77,512700.0,16.6343,16.7495,16.5882,16.7265,512700.0
2011-10-06 14:00:00,21.76,21.89,21.74,21.89,446100.0,16.7188,16.8187,16.7034,16.8187,446100.0
2011-10-06 14:30:00,21.89,21.9,21.81,21.88,486600.0,16.8187,16.8264,16.7572,16.811,486600.0
2011-10-06 15:00:00,21.88,21.98,21.65,21.65,421900.0,16.811,16.8878,16.6343,16.6343,421900.0
2011-10-06 15:30:00,21.65,22.03,21.64,22.02,1158100.0,16.6343,16.9263,16.6266,16.9186,1158100.0
2011-10-07 09:30:00,22.16,22.18,21.58,21.92,809600.0,17.0261,17.0415,16.5805,16.8417,809600.0
2011-10-07 10:00:00,21.91,21.98,21.76,21.83,532900.0,16.8341,16.8878,16.7188,16.7726,532900.0
2011-10-07 10:30:00,21.83,21.92,21.57,21.58,294300.0,16.7726,16.8417,16.5728,16.5805,294300.0
2011-10-07 11:00:00,21.58,21.58,21.29,21.5,555600.0,16.5805,16.5805,16.3577,16.519,555600.0
2011-10-07 11:30:00,21.49,21.53,21.35,21.44,289900.0,16.5114,16.5421,16.4038,16.4729,289900.0
2011-10-07 12:00:00,21.44,21.5,21.04,21.17,500600.0,16.4729,16.519,16.1656,16.2655,500600.0
2011-10-07 12:30:00,21.16,21.2,20.85,20.87,413700.0,16.2578,16.2885,16.0196,16.035,413700.0
2011-10-07 13:00:00,20.87,21.04,20.82,21.04,344400.0,16.035,16.1656,15.9966,16.1656,344400.0
2011-10-07 13:30:00,21.03,21.14,20.89,21.14,277900.0,16.1579,16.2424,16.0504,16.2424,277900.0
2011-10-07 14:00:00,21.14,21.3,21.03,21.11,326600.0,16.2424,16.3654,16.1579,16.2194,326600.0
2011-10-07 14:30:00,21.1,21.2,21.0,21.08,371200.0,16.2117,16.2885,16.1349,16.1963,371200.0
2011-10-07 15:00:00,21.08,21.54,21.03,21.53,599700.0,16.1963,16.5498,16.1579,16.5421,599700.0
2011-10-07 15:30:00,21.53,21.67,20.97,20.98,1490500.0,16.5421,16.6497,16.1118,16.1195,1490500.0
2011-10-10 09:30:00,21.64,21.79,21.5,21.72,628200.0,16.6266,16.7419,16.519,16.6881,628200.0
2011-10-10 10:00:00,21.72,21.89,21.68,21.78,459800.0,16.6881,16.8187,16.6573,16.7342,459800.0
2011-10-10 10:30:00,21.79,21.95,21.75,21.9,299300.0,16.7419,16.8648,16.7111,16.8264,299300.0
2011-10-10 11:00:00,21.9,22.03,21.82,22.03,297800.0,16.8264,16.9263,16.7649,16.9263,297800.0
2011-10-10 11:30:00,22.04,22.09,21.99,22.04,254900.0,16.9339,16.9724,16.8955,16.9339,254900.0
2011-10-10 12:00:00,22.05,22.09,22.0,22.01,279600.0,16.9416,16.9724,16.9032,16.9109,279600.0
2011-10-10 12:30:00,22.01,22.01,21.75,21.85,279100.0,16.9109,16.9109,16.7111,16.788,279100.0
2011-10-10 13:00:00,21.84,22.01,21.79,21.92,221500.0,16.7803,16.9109,16.7419,16.8417,221500.0
2011-10-10 13:30:00,21.92,22.0,21.91,21.94,179600.0,16.8417,16.9032,16.8341,16.8571,179600.0
2011-10-10 14:00:00,21.94,21.97,21.8,21.93,180900.0,16.8571,16.8802,16.7495,16.8494,180900.0
2011-10-10 14:30:00,21.93,22.0,21.89,21.9,192600.0,16.8494,16.9032,16.8187,16.8264,192600.0
2011-10-10 15:00:00,21.9,21.93,21.68,21.79,418600.0,16.8264,16.8494,16.6573,16.7419,418600.0
2011-10-10 15:30:00,21.8,22.19,21.73,22.19,1221400.0,16.7495,17.0492,16.6958,17.0492,1221400.0
2011-10-11 09:30:00,22.0,22.0,21.65,21.93,367400.0,16.9032,16.9032,16.6343,16.8494,367400.0
2011-10-11 10:00:00,21.93,22.21,21.69,22.18,608100.0,16.8494,17.0646,16.665,17.0415,608100.0
2011-10-11 10:30:00,22.17,22.68,22.16,22.56,609600.0,17.0338,17.4257,17.0261,17.3335,609600.0
2011-10-11 11:00:00,22.57,22.66,22.35,22.44,348200.0,17.3412,17.4103,17.1721,17.2413,348200.0
2011-10-11 11:30:00,22.45,22.63,22.45,22.59,198100.0,17.249,17.3873,17.249,17.3565,198100.0
2011-10-11 12:00:00,22.6,22.62,22.49,22.51,156200.0,17.3642,17.3796,17.2797,17.2951,156200.0
2011-10-11 12:30:00,22.51,22.53,22.2,22.34,243500.0,17.2951,17.3104,17.0569,17.1644,243500.0
2011-10-11 13:00:00,22.35,22.43,22.2,22.39,364600.0,17.1721,17.2336,17.0569,17.2029,364600.0
2011-10-11 13:30:00,22.4,22.47,22.28,22.42,240700.0,17.2105,17.2643,17.1183,17.2259,240700.0
2011-10-11 14:00:00,22.41,22.44,22.23,22.25,206000.0,17.2182,17.2413,17.0799,17.0953,206000.0
2011-10-11 14:30:00,22.28,22.35,22.23,22.26,198900.0,17.1183,17.1721,17.0799,17.103,198900.0
2011-10-11 15:00:00,22.27,22.45,22.27,22.3,409100.0,17.1107,17.249,17.1107,17.1337,409100.0
2011-10-11 15:30:00,22.29,22.49,22.29,22.35,1023900.0,17.126,17.2797,17.126,17.1721,1023900.0
2011-10-12 09:30:00,22.74,23.01,22.56,23.01,711100.0,17.4718,17.6792,17.3335,17.6792,711100.0
2011-10-12 10:00:00,23.01,23.61,22.88,23.53,1239400.0,17.6792,18.1402,17.5793,18.0788,1239400.0
2011-10-12 10:30:00,23.54,23.58,23.23,23.25,690200.0,18.0864,18.1172,17.8483,17.8636,690200.0
2011-10-12 11:00:00,23.25,23.55,23.24,23.5,423400.0,17.8636,18.0941,17.8559,18.0557,423400.0
2011-10-12 11:30:00,23.49,23.68,23.46,23.59,759900.0,18.048,18.194,18.025,18.1249,759900.0
2011-10-12 12:00:00,23.58,23.94,23.58,23.91,709700.0,18.1172,18.3938,18.1172,18.3707,709700.0
2011-10-12 12:30:00,23.92,24.13,23.9,23.95,733300.0,18.3784,18.5397,18.363,18.4014,733300.0
2011-10-12 13:00:00,23.95,24.07,23.91,24.06,419700.0,18.4014,18.4936,18.3707,18.486,419700.0
2011-10-12 13:30:00,24.06,24.2,23.92,23.93,410600.0,18.486,18.5935,18.3784,18.3861,410600.0
2011-10-12 14:00:00,23.94,24.0,23.87,23.95,599700.0,18.3938,18.4399,18.34,18.4014,599700.0
2011-10-12 14:30:00,23.95,24.1,23.58,23.67,864200.0,18.4014,18.5167,18.1172,18.1863,864200.0
2011-10-12 15:00:00,23.66,23.9,23.64,23.86,570800.0,18.1786,18.363,18.1633,18.3323,570800.0
2011-10-12 15:30:00,23.87,24.15,23.74,23.76,1856500.0,18.34,18.5551,18.2401,18.2555,1856500.0
2011-10-13 09:30:00,23.43,23.52,22.72,22.77,663500.0,18.0019,18.0711,17.4564,17.4948,663500.0
2011-10-13 10:00:00,22.77,22.94,22.45,22.53,813700.0,17.4948,17.6254,17.249,17.3104,813700.0
2011-10-13 10:30:00,22.53,22.8,22.52,22.57,525800.0,17.3104,17.5179,17.3027,17.3412,525800.0
2011-10-13 11:00:00,22.56,22.7,22.5,22.52,401900.0,17.3335,17.441,17.2874,17.3027,401900.0
2011-10-13 11:30:00,22.51,22.62,22.47,22.55,265000.0,17.2951,17.3796,17.2643,17.3258,265000.0
2011-10-13 12:00:00,22.55,22.71,22.55,22.59,242100.0,17.3258,17.4487,17.3258,17.3565,242100.0
2011-10-13 12:30:00,22.58,22.7,22.52,22.67,207900.0,17.3488,17.441,17.3027,17.418,207900.0
2011-10-13 13:00:00,22.66,22.91,22.59,22.85,285700.0,17.4103,17.6024,17.3565,17.5563,285700.0
2011-10-13 13:30:00,22.85,23.05,22.81,22.82,316700.0,17.5563,17.71,17.5256,17.5332,316700.0
2011-10-13 14:00:00,22.83,22.99,22.81,22.87,188800.0,17.5409,17.6639,17.5256,17.5717,188800.0
2011-10-13 14:30:00,22.87,23.07,22.8,23.01,263100.0,17.5717,17.7253,17.5179,17.6792,263100.0
2011-10-13 15:00:00,23.01,23.24,22.98,22.99,599600.0,17.6792,17.8559,17.6562,17.6639,599600.0
2011-10-13 15:30:00,22.98,23.11,22.92,23.04,859900.0,17.6562,17.7561,17.6101,17.7023,859900.0
2011-10-14 09:30:00,23.43,23.5,23.17,23.22,523000.0,18.0019,18.0557,17.8022,17.8406,523000.0
2011-10-14 10:00:00,23.23,23.33,22.89,22.96,418100.0,17.8483,17.9251,17.587,17.6408,418100.0
2011-10-14 10:30:00,22.96,23.06,22.75,23.01,390200.0,17.6408,17.7176,17.4795,17.6792,390200.0
2011-10-14 11:00:00,23.01,23.13,22.95,22.99,204700.0,17.6792,17.7714,17.6331,17.6639,204700.0
2011-10-14 11:30:00,22.99,23.05,22.86,22.89,181900.0,17.6639,17.71,17.564,17.587,181900.0
2011-10-14 12:00:00,22.88,22.91,22.81,22.86,156300.0,17.5793,17.6024,17.5256,17.564,156300.0
2011-10-14 12:30:00,22.86,22.94,22.85,22.91,177800.0,17.564,17.6254,17.5563,17.6024,177800.0
2011-10-14 13:00:00,22.91,23.1,22.9,23.08,200900.0,17.6024,17.7484,17.5947,17.733,200900.0
2011-10-14 13:30:00,23.07,23.22,23.05,23.19,158200.0,17.7253,17.8406,17.71,17.8175,158200.0
2011-10-14 14:00:00,23.19,23.25,23.15,23.19,229000.0,17.8175,17.8636,17.7868,17.8175,229000.0
2011-10-14 14:30:00,23.2,23.32,23.08,23.3,323300.0,17.8252,17.9174,17.733,17.902,323300.0
2011-10-14 15:00:00,23.3,23.4,23.23,23.36,260100.0,17.902,17.9789,17.8483,17.9481,260100.0
2011-10-14 15:30:00,23.36,23.5,23.19,23.38,1083000.0,17.9481,18.0557,17.8175,17.9635,1083000.0
2011-10-17 09:30:00,23.27,23.39,22.83,22.95,517400.0,17.879,17.9712,17.5409,17.6331,517400.0
2011-10-17 10:00:00,22.94,22.95,22.46,22.51,574500.0,17.6254,17.6331,17.2566,17.2951,574500.0
2011-10-17 10:30:00,22.51,22.66,22.4,22.59,413800.0,17.2951,17.4103,17.2105,17.3565,413800.0
2011-10-17 11:00:00,22.59,22.77,22.49,22.7,319500.0,17.3565,17.4948,17.2797,17.441,319500.0
2011-10-17 11:30:00,22.71,22.79,22.59,22.64,267900.0,17.4487,17.5102,17.3565,17.3949,267900.0
2011-10-17 12:00:00,22.63,22.63,22.43,22.53,222200.0,17.3873,17.3873,17.2336,17.3104,222200.0
2011-10-17 12:30:00,22.52,22.56,22.41,22.46,225900.0,17.3027,17.3335,17.2182,17.2566,225900.0
2011-10-17 13:00:00,22.46,22.54,22.42,22.51,209200.0,17.2566,17.3181,17.2259,17.2951,209200.0
2011-10-17 13:30:00,22.5,22.57,22.39,22.53,336700.0,17.2874,17.3412,17.2029,17.3104,336700.0
2011-10-17 14:00:00,22.53,22.55,22.29,22.32,248900.0,17.3104,17.3258,17.126,17.1491,248900.0
2011-10-17 14:30:00,22.33,22.38,22.22,22.37,349600.0,17.1568,17.1952,17.0722,17.1875,349600.0
2011-10-17 15:00:00,22.36,22.46,22.33,22.36,372200.0,17.1798,17.2566,17.1568,17.1798,372200.0
2011-10-17 15:30:00,22.36,22.54,22.2,22.26,1200200.0,17.1798,17.3181,17.0569,17.103,1200200.0
2011-10-18 09:30:00,22.29,22.65,22.02,22.08,660600.0,17.126,17.4026,16.9186,16.9647,660600.0
2011-10-18 10:00:00,22.08,22.39,21.92,22.39,534900.0,16.9647,17.2029,16.8417,17.2029,534900.0
2011-10-18 10:30:00,22.39,22.69,22.34,22.67,709300.0,17.2029,17.4334,17.1644,17.418,709300.0
2011-10-18 11:00:00,22.68,22.71,22.5,22.57,305000.0,17.4257,17.4487,17.2874,17.3412,305000.0
2011-10-18 11:30:00,22.57,22.89,22.57,22.84,424500.0,17.3412,17.587,17.3412,17.5486,424500.0
2011-10-18 12:00:00,22.84,22.89,22.67,22.69,259600.0,17.5486,17.587,17.418,17.4334,259600.0
2011-10-18 12:30:00,22.7,22.96,22.7,22.96,319400.0,17.441,17.6408,17.441,17.6408,319400.0
2011-10-18 13:00:00,22.96,23.0,22.9,22.96,242500.0,17.6408,17.6715,17.5947,17.6408,242500.0
2011-10-18 13:30:00,22.97,23.1,22.94,23.05,244600.0,17.6485,17.7484,17.6254,17.71,244600.0
2011-10-18 14:00:00,23.06,23.18,23.05,23.12,234900.0,17.7176,17.8098,17.71,17.7637,234900.0
2011-10-18 14:30:00,23.12,23.2,23.05,23.16,320500.0,17.7637,17.8252,17.71,17.7945,320500.0
2011-10-18 15:00:00,23.16,23.74,23.16,23.3,1387600.0,17.7945,18.2401,17.7945,17.902,1387600.0
2011-10-18 15:30:00,23.31,23.6,23.18,23.42,1799900.0,17.9097,18.1325,17.8098,17.9942,1799900.0
2011-10-19 09:30:00,23.26,23.81,23.2,23.51,768200.0,17.8713,18.2939,17.8252,18.0634,768200.0
2011-10-19 10:00:00,23.51,23.89,23.35,23.88,535500.0,18.0634,18.3553,17.9405,18.3477,535500.0
2011-10-19 10:30:00,23.87,23.91,23.62,23.71,510300.0,18.34,18.3707,18.1479,18.2171,510300.0
2011-10-19 11:00:00,23.72,23.72,23.36,23.45,496900.0,18.2247,18.2247,17.9481,18.0173,496900.0
2011-10-19 11:30:00,23.45,23.55,23.26,23.28,357800.0,18.0173,18.0941,17.8713,17.8867,357800.0
2011-10-19 12:00:00,23.27,23.38,23.21,23.32,349200.0,17.879,17.9635,17.8329,17.9174,349200.0
2011-10-19 12:30:00,23.31,23.43,23.25,23.36,219200.0,17.9097,18.0019,17.8636,17.9481,219200.0
2011-10-19 13:00:00,23.37,23.42,23.27,23.29,259000.0,17.9558,17.9942,17.879,17.8944,259000.0
2011-10-19 13:30:00,23.28,23.28,23.03,23.16,450000.0,17.8867,17.8867,17.6946,17.7945,450000.0
2011-10-19 14:00:00,23.17,23.23,22.83,22.87,730000.0,17.8022,17.8483,17.5409,17.5717,730000.0
2011-10-19 14:30:00,22.88,23.06,22.81,22.83,501000.0,17.5793,17.7176,17.5256,17.5409,501000.0
2011-10-19 15:00:00,22.83,22.85,22.61,22.68,682500.0,17.5409,17.5563,17.3719,17.4257,682500.0
2011-10-19 15:30:00,22.68,22.9,22.43,22.5,2256500.0,17.4257,17.5947,17.2336,17.2874,2256500.0
2011-10-20 09:30:00,22.6,22.93,22.46,22.62,456800.0,17.3642,17.6178,17.2566,17.3796,456800.0
2011-10-20 10:00:00,22.62,22.8,22.42,22.5,610500.0,17.3796,17.5179,17.2259,17.2874,610500.0
2011-10-20 10:30:00,22.51,22.6,22.31,22.31,392700.0,17.2951,17.3642,17.1414,17.1414,392700.0
2011-10-20 11:00:00,22.3,22.44,22.14,22.39,710800.0,17.1337,17.2413,17.0108,17.2029,710800.0
2011-10-20 11:30:00,22.39,22.43,22.25,22.3,298900.0,17.2029,17.2336,17.0953,17.1337,298900.0
2011-10-20 12:00:00,22.29,22.35,22.15,22.3,324800.0,17.126,17.1721,17.0185,17.1337,324800.0
2011-10-20 12:30:00,22.29,22.43,22.24,22.4,418900.0,17.126,17.2336,17.0876,17.2105,418900.0
2011-10-20 13:00:00,22.4,22.9,22.34,22.75,749900.0,17.2105,17.5947,17.1644,17.4795,749900.0
2011-10-20 13:30:00,22.75,22.86,22.55,22.6,620300.0,17.4795,17.564,17.3258,17.3642,620300.0
2011-10-20 14:00:00,22.59,22.71,22.55,22.65,354900.0,17.3565,17.4487,17.3258,17.4026,354900.0
2011-10-20 14:30:00,22.64,23.05,22.6,22.99,753600.0,17.3949,17.71,17.3642,17.6639,753600.0
2011-10-20 15:00:00,22.98,22.99,22.74,22.8,509900.0,17.6562,17.6639,17.4718,17.5179,509900.0
2011-10-20 15:30:00,22.79,23.01,22.75,22.92,1469000.0,17.5102,17.6792,17.4795,17.6101,1469000.0
2011-10-21 09:30:00,23.22,23.68,23.22,23.63,1079600.0,17.8406,18.194,17.8406,18.1556,1079600.0
2011-10-21 10:00:00,23.63,23.9,23.6,23.87,516500.0,18.1556,18.363,18.1325,18.34,516500.0
2011-10-21 10:30:00,23.87,23.93,23.6,23.71,614100.0,18.34,18.3861,18.1325,18.2171,614100.0
2011-10-21 11:00:00,23.71,23.81,23.56,23.77,401000.0,18.2171,18.2939,18.1018,18.2632,401000.0
2011-10-21 11:30:00,23.77,23.89,23.71,23.8,244000.0,18.2632,18.3553,18.2171,18.2862,244000.0
2011-10-21 12:00:00,23.79,23.8,23.56,23.7,385600.0,18.2785,18.2862,18.1018,18.2094,385600.0
2011-10-21 12:30:00,23.69,23.71,23.6,23.65,187800.0,18.2017,18.2171,18.1325,18.171,187800.0
2011-10-21 13:00:00,23.65,23.75,23.57,23.71,573900.0,18.171,18.2478,18.1095,18.2171,573900.0
2011-10-21 13:30:00,23.7,23.77,23.5,23.51,344100.0,18.2094,18.2632,18.0557,18.0634,344100.0
2011-10-21 14:00:00,23.51,23.83,23.49,23.78,254100.0,18.0634,18.3092,18.048,18.2708,254100.0
2011-10-21 14:30:00,23.78,23.84,23.69,23.84,270500.0,18.2708,18.3169,18.2017,18.3169,270500.0
2011-10-21 15:00:00,23.85,23.98,23.81,23.83,716200.0,18.3246,18.4245,18.2939,18.3092,716200.0
2011-10-21 15:30:00,23.84,24.0,23.74,24.0,1169600.0,18.3169,18.4399,18.2401,18.4399,1169600.0
2011-10-24 09:30:00,23.99,24.15,23.87,24.05,835600.0,18.4322,18.5551,18.34,18.4783,835600.0
2011-10-24 10:00:00,24.05,24.59,23.98,24.51,731200.0,18.4783,18.8932,18.4245,18.8317,731200.0
2011-10-24 10:30:00,24.51,24.75,24.42,24.58,670400.0,18.8317,19.0161,18.7626,18.8855,670400.0
2011-10-24 11:00:00,24.59,24.8,24.58,24.79,476100.0,18.8932,19.0545,18.8855,19.0468,476100.0
2011-10-24 11:30:00,24.78,24.99,24.75,24.79,495900.0,19.0392,19.2005,19.0161,19.0468,495900.0
2011-10-24 12:00:00,24.78,24.78,24.57,24.58,337600.0,19.0392,19.0392,18.8778,18.8855,337600.0
2011-10-24 12:30:00,24.58,24.59,24.4,24.5,335600.0,18.8855,18.8932,18.7472,18.824,335600.0
2011-10-24 13:00:00,24.51,24.7,24.47,24.68,208400.0,18.8317,18.9777,18.801,18.9623,208400.0
2011-10-24 13:30:00,24.68,24.84,24.52,24.81,320700.0,18.9623,19.0853,18.8394,19.0622,320700.0
2011-10-24 14:00:00,24.81,24.85,24.65,24.82,310000.0,19.0622,19.0929,18.9393,19.0699,310000.0
2011-10-24 14:30:00,24.82,24.99,24.8,24.98,581700.0,19.0699,19.2005,19.0545,19.1928,581700.0
2011-10-24 15:00:00,24.99,25.24,24.83,24.87,983000.0,19.2005,19.3926,19.0776,19.1083,983000.0
2011-10-24 15:30:00,24.87,25.19,24.84,25.13,1273000.0,19.1083,19.3542,19.0853,19.3081,1273000.0
2011-10-25 09:30:00,24.93,24.93,24.03,24.37,913800.0,19.1544,19.1544,18.4629,18.7241,913800.0
2011-10-25 10:00:00,24.34,24.64,24.23,24.6,937300.0,18.7011,18.9316,18.6166,18.9009,937300.0
2011-10-25 10:30:00,24.6,24.86,24.56,24.66,651400.0,18.9009,19.1006,18.8701,18.947,651400.0
2011-10-25 11:00:00,24.65,24.72,24.6,24.65,444700.0,18.9393,18.9931,18.9009,18.9393,444700.0
2011-10-25 11:30:00,24.65,24.8,24.58,24.62,266100.0,18.9393,19.0545,18.8855,18.9162,266100.0
2011-10-25 12:00:00,24.61,24.9,24.59,24.87,253400.0,18.9085,19.1314,18.8932,19.1083,253400.0
2011-10-25 12:30:00,24.88,24.9,24.66,24.68,232500.0,19.116,19.1314,18.947,18.9623,232500.0
2011-10-25 13:00:00,24.69,24.87,24.68,24.78,215400.0,18.97,19.1083,18.9623,19.0392,215400.0
2011-10-25 13:30:00,24.77,24.78,24.66,24.75,356000.0,19.0315,19.0392,18.947,19.0161,356000.0
2011-10-25 14:00:00,24.73,24.74,24.5,24.53,363000.0,19.0007,19.0084,18.824,18.8471,363000.0
2011-10-25 14:30:00,24.53,24.64,24.48,24.59,313000.0,18.8471,18.9316,18.8087,18.8932,313000.0
2011-10-25 15:00:00,24.59,24.62,24.33,24.42,463800.0,18.8932,18.9162,18.6934,18.7626,463800.0
2011-10-25 15:30:00,24.42,24.49,24.1,24.19,1160700.0,18.7626,18.8163,18.5167,18.5858,1160700.0
2011-10-26 09:30:00,24.62,25.17,24.6,25.06,1072700.0,18.9162,19.3388,18.9009,19.2543,1072700.0
2011-10-26 10:00:00,25.07,25.1,24.68,25.06,782600.0,19.262,19.285,18.9623,19.2543,782600.0
2011-10-26 10:30:00,25.06,25.09,24.43,24.49,866500.0,19.2543,19.2773,18.7702,18.8163,866500.0
2011-10-26 11:00:00,24.49,24.86,24.47,24.83,443900.0,18.8163,19.1006,18.801,19.0776,443900.0
2011-10-26 11:30:00,24.83,24.98,24.8,24.9,300400.0,19.0776,19.1928,19.0545,19.1314,300400.0
2011-10-26 12:00:00,24.91,24.99,24.86,24.95,280200.0,19.139,19.2005,19.1006,19.1698,280200.0
2011-10-26 12:30:00,24.95,25.05,24.89,25.02,298900.0,19.1698,19.2466,19.1237,19.2236,298900.0
2011-10-26 13:00:00,25.02,25.06,24.88,25.05,329100.0,19.2236,19.2543,19.116,19.2466,329100.0
2011-10-26 13:30:00,25.06,25.42,25.05,25.34,799400.0,19.2543,19.5309,19.2466,19.4694,799400.0
2011-10-26 14:00:00,25.35,25.48,25.29,25.37,450200.0,19.4771,19.577,19.431,19.4925,450200.0
2011-10-26 14:30:00,25.38,25.58,25.31,25.34,737500.0,19.5002,19.6538,19.4464,19.4694,737500.0
2011-10-26 15:00:00,25.35,25.46,25.27,25.4,651500.0,19.4771,19.5616,19.4156,19.5155,651500.0
2011-10-26 15:30:00,25.41,25.48,25.24,25.33,1709500.0,19.5232,19.577,19.3926,19.4617,1709500.0
2011-10-27 09:30:00,26.29,26.58,26.05,26.06,1660000.0,20.1993,20.4222,20.0149,20.0226,1660000.0
2011-10-27 10:00:00,26.05,26.25,25.95,26.04,607200.0,20.0149,20.1686,19.9381,20.0073,607200.0
2011-10-27 10:30:00,26.04,26.25,26.02,26.24,443300.0,20.0073,20.1686,19.9919,20.1609,443300.0
2011-10-27 11:00:00,26.24,26.25,26.0,26.02,309600.0,20.1609,20.1686,19.9765,19.9919,309600.0
2011-10-27 11:30:00,26.03,26.21,25.98,26.19,346200.0,19.9996,20.1379,19.9612,20.1225,346200.0
2011-10-27 12:00:00,26.19,26.31,26.19,26.22,361500.0,20.1225,20.2147,20.1225,20.1456,361500.0
2011-10-27 12:30:00,26.23,26.24,26.11,26.13,351200.0,20.1532,20.1609,20.061,20.0764,351200.0
2011-10-27 13:00:00,26.13,26.45,26.13,26.44,430000.0,20.0764,20.3223,20.0764,20.3146,430000.0
2011-10-27 13:30:00,26.44,26.73,26.37,26.73,423000.0,20.3146,20.5374,20.2608,20.5374,423000.0
2011-10-27 14:00:00,26.74,26.85,26.7,26.84,850100.0,20.5451,20.6296,20.5144,20.6219,850100.0
2011-10-27 14:30:00,26.85,27.0,26.82,26.97,695700.0,20.6296,20.7448,20.6065,20.7218,695700.0
2011-10-27 15:00:00,26.96,27.16,26.71,26.71,1435300.0,20.7141,20.8678,20.522,20.522,1435300.0
2011-10-27 15:30:00,26.71,26.75,26.22,26.52,2837200.0,20.522,20.5528,20.1456,20.3761,2837200.0
2011-10-28 09:30:00,26.05,26.4,26.01,26.19,572200.0,20.0149,20.2839,19.9842,20.1225,572200.0
2011-10-28 10:00:00,26.19,26.5,26.03,26.46,496500.0,20.1225,20.3607,19.9996,20.33,496500.0
2011-10-28 10:30:00,26.47,26.77,26.43,26.58,473400.0,20.3376,20.5681,20.3069,20.4222,473400.0
2011-10-28 11:00:00,26.59,26.73,26.42,26.48,412300.0,20.4298,20.5374,20.2992,20.3453,412300.0
2011-10-28 11:30:00,26.49,26.67,26.32,26.33,504800.0,20.353,20.4913,20.2224,20.2301,504800.0
2011-10-28 12:00:00,26.33,26.55,26.32,26.44,203700.0,20.2301,20.3991,20.2224,20.3146,203700.0
2011-10-28 12:30:00,26.43,26.49,26.35,26.47,226500.0,20.3069,20.353,20.2454,20.3376,226500.0
2011-10-28 13:00:00,26.47,26.59,26.4,26.55,194000.0,20.3376,20.4298,20.2839,20.3991,194000.0
2011-10-28 13:30:00,26.54,26.55,26.32,26.43,235700.0,20.3914,20.3991,20.2224,20.3069,235700.0
2011-10-28 14:00:00,26.42,26.48,26.25,26.3,374400.0,20.2992,20.3453,20.1686,20.207,374400.0
2011-10-28 14:30:00,26.29,26.39,26.24,26.3,188200.0,20.1993,20.2762,20.1609,20.207,188200.0
2011-10-28 15:00:00,26.3,26.41,26.2,26.3,341200.0,20.207,20.2915,20.1302,20.207,341200.0
2011-10-28 15:30:00,26.31,26.43,26.2,26.32,871200.0,20.2147,20.3069,20.1302,20.2224,871200.0
2011-10-31 09:30:00,25.82,25.82,25.56,25.7,509200.0,19.8382,19.8382,19.6385,19.746,509200.0
2011-10-31 10:00:00,25.7,25.79,25.52,25.54,378300.0,19.746,19.8152,19.6077,19.6231,378300.0
2011-10-31 10:30:00,25.55,25.59,25.25,25.25,708300.0,19.6308,19.6615,19.4003,19.4003,708300.0
2011-10-31 11:00:00,25.25,25.36,25.11,25.21,396200.0,19.4003,19.4848,19.2927,19.3695,396200.0
2011-10-31 11:30:00,25.19,25.26,25.1,25.11,256100.0,19.3542,19.408,19.285,19.2927,256100.0
2011-10-31 12:00:00,25.1,25.13,24.94,24.97,426900.0,19.285,19.3081,19.1621,19.1851,426900.0
2011-10-31 12:30:00,24.95,25.02,24.95,24.97,233000.0,19.1698,19.2236,19.1698,19.1851,233000.0
2011-10-31 13:00:00,24.96,25.18,24.96,25.04,302400.0,19.1775,19.3465,19.1775,19.2389,302400.0
2011-10-31 13:30:00,25.04,25.25,25.0,25.22,162200.0,19.2389,19.4003,19.2082,19.3772,162200.0
2011-10-31 14:00:00,25.23,25.25,25.06,25.14,181900.0,19.3849,19.4003,19.2543,19.3158,181900.0
2011-10-31 14:30:00,25.14,25.17,25.04,25.11,214400.0,19.3158,19.3388,19.2389,19.2927,214400.0
2011-10-31 15:00:00,25.11,25.11,24.91,24.91,422800.0,19.2927,19.2927,19.139,19.139,422800.0
2011-10-31 15:30:00,24.91,25.08,24.69,24.69,1936900.0,19.139,19.2697,18.97,18.97,1936900.0
2011-11-01 09:30:00,23.43,23.8,23.19,23.75,1110500.0,18.0019,18.2862,17.8175,18.2478,1110500.0
2011-11-01 10:00:00,23.76,24.08,23.61,24.01,653600.0,18.2555,18.5013,18.1402,18.4475,653600.0
2011-11-01 10:30:00,24.0,24.2,23.86,23.9,839000.0,18.4399,18.5935,18.3323,18.363,839000.0
2011-11-01 11:00:00,23.89,24.18,23.83,23.97,455200.0,18.3553,18.5782,18.3092,18.4168,455200.0
2011-11-01 11:30:00,23.96,23.98,23.56,23.56,444800.0,18.4091,18.4245,18.1018,18.1018,444800.0
2011-11-01 12:00:00,23.56,23.78,23.5,23.64,359300.0,18.1018,18.2708,18.0557,18.1633,359300.0
2011-11-01 12:30:00,23.63,23.89,23.58,23.61,340500.0,18.1556,18.3553,18.1172,18.1402,340500.0
2011-11-01 13:00:00,23.59,23.84,23.46,23.8,377400.0,18.1249,18.3169,18.025,18.2862,377400.0
2011-11-01 13:30:00,23.79,24.08,23.7,23.76,548900.0,18.2785,18.5013,18.2094,18.2555,548900.0
2011-11-01 14:00:00,23.76,24.12,23.71,24.03,421000.0,18.2555,18.5321,18.2171,18.4629,421000.0
2011-11-01 14:30:00,24.02,24.08,23.8,23.84,452100.0,18.4552,18.5013,18.2862,18.3169,452100.0
2011-11-01 15:00:00,23.84,23.86,23.54,23.62,658500.0,18.3169,18.3323,18.0864,18.1479,658500.0
2011-11-01 15:30:00,23.62,23.78,23.35,23.43,1588900.0,18.1479,18.2708,17.9405,18.0019,1588900.0
2011-11-02 09:30:00,24.02,24.2,23.7,23.75,514000.0,18.4552,18.5935,18.2094,18.2478,514000.0
2011-11-02 10:00:00,23.76,24.16,23.68,24.14,407100.0,18.2555,18.5628,18.194,18.5474,407100.0
2011-11-02 10:30:00,24.15,24.44,24.09,24.27,413300.0,18.5551,18.7779,18.509,18.6473,413300.0
2011-11-02 11:00:00,24.27,24.47,24.22,24.45,286200.0,18.6473,18.801,18.6089,18.7856,286200.0
2011-11-02 11:30:00,24.45,24.5,24.27,24.28,278100.0,18.7856,18.824,18.6473,18.655,278100.0
2011-11-02 12:00:00,24.27,24.33,24.15,24.25,237300.0,18.6473,18.6934,18.5551,18.6319,237300.0
2011-11-02 12:30:00,24.24,24.31,24.0,24.0,238300.0,18.6243,18.678,18.4399,18.4399,238300.0
2011-11-02 13:00:00,24.01,24.04,23.66,23.83,383600.0,18.4475,18.4706,18.1786,18.3092,383600.0
2011-11-02 13:30:00,23.83,24.06,23.78,23.88,233800.0,18.3092,18.486,18.2708,18.3477,233800.0
2011-11-02 14:00:00,23.88,23.89,23.67,23.69,425500.0,18.3477,18.3553,18.1863,18.2017,425500.0
2011-11-02 14:30:00,23.68,24.02,23.65,24.02,331900.0,18.194,18.4552,18.171,18.4552,331900.0
2011-11-02 15:00:00,24.02,24.32,23.94,24.21,466200.0,18.4552,18.6857,18.3938,18.6012,466200.0
2011-11-02 15:30:00,24.22,24.28,24.05,24.18,990000.0,18.6089,18.655,18.4783,18.5782,990000.0
2011-11-03 09:30:00,24.43,24.78,23.84,23.93,739400.0,18.7702,19.0392,18.3169,18.3861,739400.0
2011-11-03 10:00:00,23.93,24.1,23.6,24.02,500800.0,18.3861,18.5167,18.1325,18.4552,500800.0
2011-11-03 10:30:00,24.01,24.39,23.84,24.1,508300.0,18.4475,18.7395,18.3169,18.5167,508300.0
2011-11-03 11:00:00,24.09,24.32,23.94,24.26,334900.0,18.509,18.6857,18.3938,18.6396,334900.0
2011-11-03 11:30:00,24.25,24.26,24.05,24.07,305100.0,18.6319,18.6396,18.4783,18.4936,305100.0
2011-11-03 12:00:00,24.07,24.29,24.05,24.24,404300.0,18.4936,18.6627,18.4783,18.6243,404300.0
2011-11-03 12:30:00,24.24,24.49,24.14,24.46,314400.0,18.6243,18.8163,18.5474,18.7933,314400.0
2011-11-03 13:00:00,24.45,24.5,24.37,24.39,252100.0,18.7856,18.824,18.7241,18.7395,252100.0
2011-11-03 13:30:00,24.38,24.68,24.37,24.58,333200.0,18.7318,18.9623,18.7241,18.8855,333200.0
2011-11-03 14:00:00,24.58,24.64,24.5,24.53,302200.0,18.8855,18.9316,18.824,18.8471,302200.0
2011-11-03 14:30:00,24.53,24.57,24.35,24.43,309300.0,18.8471,18.8778,18.7088,18.7702,309300.0
2011-11-03 15:00:00,24.42,24.63,24.41,24.6,439900.0,18.7626,18.9239,18.7549,18.9009,439900.0
2011-11-03 15:30:00,24.61,24.7,24.51,24.61,1183000.0,18.9085,18.9777,18.8317,18.9085,1183000.0
2011-11-04 09:30:00,23.46,24.24,23.16,23.4,1549100.0,18.025,18.6243,17.7945,17.9789,1549100.0
2011-11-04 10:00:00,23.39,23.56,23.27,23.38,1095600.0,17.9712,18.1018,17.879,17.9635,1095600.0
2011-11-04 10:30:00,23.38,23.57,23.29,23.57,680300.0,17.9635,18.1095,17.8944,18.1095,680300.0
2011-11-04 11:00:00,23.57,23.75,23.4,23.45,623700.0,18.1095,18.2478,17.9789,18.0173,623700.0
2011-11-04 11:30:00,23.45,23.52,23.32,23.52,337100.0,18.0173,18.0711,17.9174,18.0711,337100.0
2011-11-04 12:00:00,23.52,23.62,23.48,23.58,246900.0,18.0711,18.1479,18.0403,18.1172,246900.0
2011-11-04 12:30:00,23.59,23.62,23.42,23.48,261600.0,18.1249,18.1479,17.9942,18.0403,261600.0
2011-11-04 13:00:00,23.47,23.79,23.47,23.73,444900.0,18.0327,18.2785,18.0327,18.2324,444900.0
2011-11-04 13:30:00,23.74,23.99,23.72,23.8,293900.0,18.2401,18.4322,18.2247,18.2862,293900.0
2011-11-04 14:00:00,23.81,23.9,23.77,23.85,284700.0,18.2939,18.363,18.2632,18.3246,284700.0
2011-11-04 14:30:00,23.84,23.89,23.74,23.81,287600.0,18.3169,18.3553,18.2401,18.2939,287600.0
2011-11-04 15:00:00,23.8,23.83,23.66,23.81,458300.0,18.2862,18.3092,18.1786,18.2939,458300.0
2011-11-04 15:30:00,23.81,24.06,23.79,23.93,1205100.0,18.2939,18.486,18.2785,18.3861,1205100.0
2011-11-07 09:30:00,23.81,23.95,23.64,23.88,711100.0,18.2939,18.4014,18.1633,18.3477,711100.0
2011-11-07 10:00:00,23.88,23.99,23.75,23.76,418600.0,18.3477,18.4322,18.2478,18.2555,418600.0
2011-11-07 10:30:00,23.77,23.8,23.3,23.38,572100.0,18.2632,18.2862,17.902,17.9635,572100.0
2011-11-07 11:00:00,23.36,23.53,23.34,23.4,303500.0,17.9481,18.0788,17.9328,17.9789,303500.0
2011-11-07 11:30:00,23.4,23.4,23.26,23.26,302400.0,17.9789,17.9789,17.8713,17.8713,302400.0
2011-11-07 12:00:00,23.26,23.35,23.11,23.14,250700.0,17.8713,17.9405,17.7561,17.7791,250700.0
2011-11-07 12:30:00,23.14,23.34,23.1,23.3,165200.0,17.7791,17.9328,17.7484,17.902,165200.0
2011-11-07 13:00:00,23.3,23.4,23.27,23.38,123500.0,17.902,17.9789,17.879,17.9635,123500.0
2011-11-07 13:30:00,23.38,23.48,23.27,23.45,143300.0,17.9635,18.0403,17.879,18.0173,143300.0
2011-11-07 14:00:00,23.45,23.68,23.45,23.59,271200.0,18.0173,18.194,18.0173,18.1249,271200.0
2011-11-07 14:30:00,23.58,23.63,23.49,23.62,256300.0,18.1172,18.1556,18.048,18.1479,256300.0
2011-11-07 15:00:00,23.62,23.7,23.58,23.58,231400.0,18.1479,18.2094,18.1172,18.1172,231400.0
2011-11-07 15:30:00,23.58,23.74,23.57,23.73,766700.0,18.1172,18.2401,18.1095,18.2324,766700.0
2011-11-08 09:30:00,23.9,24.05,23.71,24.03,476600.0,18.363,18.4783,18.2171,18.4629,476600.0
2011-11-08 10:00:00,24.03,24.11,23.68,23.75,655900.0,18.4629,18.5244,18.194,18.2478,655900.0
2011-11-08 10:30:00,23.75,23.96,23.7,23.78,379000.0,18.2478,18.4091,18.2094,18.2708,379000.0
2011-11-08 11:00:00,23.78,23.82,23.36,23.43,345800.0,18.2708,18.3016,17.9481,18.0019,345800.0
2011-11-08 11:30:00,23.44,23.49,23.35,23.39,277600.0,18.0096,18.048,17.9405,17.9712,277600.0
2011-11-08 12:00:00,23.39,23.56,23.36,23.44,244500.0,17.9712,18.1018,17.9481,18.0096,244500.0
2011-11-08 12:30:00,23.45,23.56,23.42,23.5,135900.0,18.0173,18.1018,17.9942,18.0557,135900.0
2011-11-08 13:00:00,23.5,23.55,23.41,23.51,144400.0,18.0557,18.0941,17.9866,18.0634,144400.0
2011-11-08 13:30:00,23.51,23.83,23.48,23.76,287400.0,18.0634,18.3092,18.0403,18.2555,287400.0
2011-11-08 14:00:00,23.76,23.9,23.74,23.9,281400.0,18.2555,18.363,18.2401,18.363,281400.0
2011-11-08 14:30:00,23.9,23.95,23.84,23.92,235700.0,18.363,18.4014,18.3169,18.3784,235700.0
2011-11-08 15:00:00,23.91,24.1,23.79,24.04,653400.0,18.3707,18.5167,18.2785,18.4706,653400.0
2011-11-08 15:30:00,24.04,24.13,23.99,24.08,697800.0,18.4706,18.5397,18.4322,18.5013,697800.0
2011-11-09 09:30:00,23.26,23.29,23.0,23.05,683800.0,17.8713,17.8944,17.6715,17.71,683800.0
2011-11-09 10:00:00,23.05,23.17,23.02,23.05,455800.0,17.71,17.8022,17.6869,17.71,455800.0
2011-11-09 10:30:00,23.05,23.23,22.9,23.09,813600.0,17.71,17.8483,17.5947,17.7407,813600.0
2011-11-09 11:00:00,23.09,23.23,23.03,23.13,283900.0,17.7407,17.8483,17.6946,17.7714,283900.0
2011-11-09 11:30:00,23.13,23.19,23.05,23.07,243300.0,17.7714,17.8175,17.71,17.7253,243300.0
2011-11-09 12:00:00,23.07,23.09,22.94,22.97,443600.0,17.7253,17.7407,17.6254,17.6485,443600.0
2011-11-09 12:30:00,22.96,23.02,22.95,22.98,179000.0,17.6408,17.6869,17.6331,17.6562,179000.0
2011-11-09 13:00:00,22.99,23.0,22.76,22.87,372800.0,17.6639,17.6715,17.4871,17.5717,372800.0
2011-11-09 13:30:00,22.88,22.97,22.71,22.79,496200.0,17.5793,17.6485,17.4487,17.5102,496200.0
2011-11-09 14:00:00,22.79,22.79,22.53,22.68,487500.0,17.5102,17.5102,17.3104,17.4257,487500.0
2011-11-09 14:30:00,22.66,22.83,22.6,22.7,433200.0,17.4103,17.5409,17.3642,17.441,433200.0
2011-11-09 15:00:00,22.7,22.79,22.64,22.67,370100.0,17.441,17.5102,17.3949,17.418,370100.0
2011-11-09 15:30:00,22.67,22.7,22.5,22.55,1905200.0,17.418,17.441,17.2874,17.3258,1905200.0
2011-11-10 09:30:00,22.96,23.25,22.87,23.0,873500.0,17.6408,17.8636,17.5717,17.6715,873500.0
2011-11-10 10:00:00,23.0,23.06,22.79,22.93,789500.0,17.6715,17.7176,17.5102,17.6178,789500.0
2011-11-10 10:30:00,22.93,22.97,22.75,22.79,460300.0,17.6178,17.6485,17.4795,17.5102,460300.0
2011-11-10 11:00:00,22.79,22.96,22.78,22.87,373500.0,17.5102,17.6408,17.5025,17.5717,373500.0
2011-11-10 11:30:00,22.87,23.12,22.82,23.1,327400.0,17.5717,17.7637,17.5332,17.7484,327400.0
2011-11-10 12:00:00,23.1,23.18,23.06,23.08,179700.0,17.7484,17.8098,17.7176,17.733,179700.0
2011-11-10 12:30:00,23.08,23.4,22.92,23.38,425800.0,17.733,17.9789,17.6101,17.9635,425800.0
2011-11-10 13:00:00,23.38,23.4,23.2,23.24,335500.0,17.9635,17.9789,17.8252,17.8559,335500.0
2011-11-10 13:30:00,23.24,23.31,23.18,23.3,214100.0,17.8559,17.9097,17.8098,17.902,214100.0
2011-11-10 14:00:00,23.3,23.32,23.13,23.16,347500.0,17.902,17.9174,17.7714,17.7945,347500.0
2011-11-10 14:30:00,23.16,23.21,22.95,22.95,229300.0,17.7945,17.8329,17.6331,17.6331,229300.0
2011-11-10 15:00:00,22.96,23.16,22.93,23.11,303700.0,17.6408,17.7945,17.6178,17.7561,303700.0
2011-11-10 15:30:00,23.11,23.21,23.05,23.13,1095200.0,17.7561,17.8329,17.71,17.7714,1095200.0
2011-11-11 09:30:00,23.46,23.75,23.39,23.65,409200.0,18.025,18.2478,17.9712,18.171,409200.0
2011-11-11 10:00:00,23.64,23.78,23.6,23.78,325500.0,18.1633,18.2708,18.1325,18.2708,325500.0
2011-11-11 10:30:00,23.77,23.98,23.77,23.96,313700.0,18.2632,18.4245,18.2632,18.4091,313700.0
2011-11-11 11:00:00,23.97,23.99,23.78,23.78,230000.0,18.4168,18.4322,18.2708,18.2708,230000.0
2011-11-11 11:30:00,23.79,23.86,23.71,23.86,155800.0,18.2785,18.3323,18.2171,18.3323,155800.0
2011-11-11 12:00:00,23.85,23.86,23.71,23.75,149600.0,18.3246,18.3323,18.2171,18.2478,149600.0
2011-11-11 12:30:00,23.74,23.88,23.73,23.87,137800.0,18.2401,18.3477,18.2324,18.34,137800.0
2011-11-11 13:00:00,23.87,24.0,23.78,23.8,293500.0,18.34,18.4399,18.2708,18.2862,293500.0
2011-11-11 13:30:00,23.81,23.91,23.79,23.83,135500.0,18.2939,18.3707,18.2785,18.3092,135500.0
2011-11-11 14:00:00,23.83,23.92,23.82,23.88,135300.0,18.3092,18.3784,18.3016,18.3477,135300.0
2011-11-11 14:30:00,23.89,23.91,23.8,23.84,131200.0,18.3553,18.3707,18.2862,18.3169,131200.0
2011-11-11 15:00:00,23.84,23.85,23.74,23.84,215600.0,18.3169,18.3246,18.2401,18.3169,215600.0
2011-11-11 15:30:00,23.84,23.87,23.69,23.87,724700.0,18.3169,18.34,18.2017,18.34,724700.0
2011-11-14 09:30:00,23.77,23.83,23.33,23.48,518500.0,18.2632,18.3092,17.9251,18.0403,518500.0
2011-11-14 10:00:00,23.47,23.74,23.42,23.72,383400.0,18.0327,18.2401,17.9942,18.2247,383400.0
2011-11-14 10:30:00,23.72,23.74,23.53,23.72,280700.0,18.2247,18.2401,18.0788,18.2247,280700.0
2011-11-14 11:00:00,23.72,23.81,23.59,23.61,221400.0,18.2247,18.2939,18.1249,18.1402,221400.0
2011-11-14 11:30:00,23.62,23.68,23.46,23.51,225800.0,18.1479,18.194,18.025,18.0634,225800.0
2011-11-14 12:00:00,23.51,23.55,23.35,23.4,292100.0,18.0634,18.0941,17.9405,17.9789,292100.0
2011-11-14 12:30:00,23.4,23.49,23.38,23.46,145400.0,17.9789,18.048,17.9635,18.025,145400.0
2011-11-14 13:00:00,23.45,23.5,23.39,23.48,141500.0,18.0173,18.0557,17.9712,18.0403,141500.0
2011-11-14 13:30:00,23.47,23.49,23.36,23.39,150800.0,18.0327,18.048,17.9481,17.9712,150800.0
2011-11-14 14:00:00,23.4,23.49,23.4,23.41,200900.0,17.9789,18.048,17.9789,17.9866,200900.0
2011-11-14 14:30:00,23.41,23.44,23.3,23.31,260400.0,17.9866,18.0096,17.902,17.9097,260400.0
2011-11-14 15:00:00,23.3,23.49,23.3,23.46,257500.0,17.902,18.048,17.902,18.025,257500.0
2011-11-14 15:30:00,23.45,23.67,23.45,23.55,843300.0,18.0173,18.1863,18.0173,18.0941,843300.0
2011-11-15 09:30:00,23.56,23.77,23.44,23.66,576500.0,18.1018,18.2632,18.0096,18.1786,576500.0
2011-11-15 10:00:00,23.65,23.67,23.28,23.33,916600.0,18.171,18.1863,17.8867,17.9251,916600.0
2011-11-15 10:30:00,23.34,23.49,23.29,23.39,574000.0,17.9328,18.048,17.8944,17.9712,574000.0
2011-11-15 11:00:00,23.39,23.43,23.22,23.3,379900.0,17.9712,18.0019,17.8406,17.902,379900.0
2011-11-15 11:30:00,23.3,23.36,23.16,23.34,373400.0,17.902,17.9481,17.7945,17.9328,373400.0
2011-11-15 12:00:00,23.34,23.46,23.32,23.45,294900.0,17.9328,18.025,17.9174,18.0173,294900.0
2011-11-15 12:30:00,23.45,23.53,23.41,23.47,362500.0,18.0173,18.0788,17.9866,18.0327,362500.0
2011-11-15 13:00:00,23.48,23.57,23.48,23.54,485000.0,18.0403,18.1095,18.0403,18.0864,485000.0
2011-11-15 13:30:00,23.54,23.63,23.48,23.52,546400.0,18.0864,18.1556,18.0403,18.0711,546400.0
2011-11-15 14:00:00,23.53,23.55,23.32,23.39,520500.0,18.0788,18.0941,17.9174,17.9712,520500.0
2011-11-15 14:30:00,23.39,23.46,23.37,23.41,292500.0,17.9712,18.025,17.9558,17.9866,292500.0
2011-11-15 15:00:00,23.4,23.48,23.36,23.48,461100.0,17.9789,18.0403,17.9481,18.0403,461100.0
2011-11-15 15:30:00,23.48,23.49,23.1,23.12,2451500.0,18.0403,18.048,17.7484,17.7637,2451500.0
2011-11-16 09:30:00,22.93,23.02,22.81,23.0,829100.0,17.6178,17.6869,17.5256,17.6715,829100.0
2011-11-16 10:00:00,23.01,23.06,22.91,22.95,421400.0,17.6792,17.7176,17.6024,17.6331,421400.0
2011-11-16 10:30:00,22.96,23.11,22.9,23.11,463000.0,17.6408,17.7561,17.5947,17.7561,463000.0
2011-11-16 11:00:00,23.1,23.21,23.1,23.12,810400.0,17.7484,17.8329,17.7484,17.7637,810400.0
2011-11-16 11:30:00,23.13,23.15,23.02,23.06,293700.0,17.7714,17.7868,17.6869,17.7176,293700.0
2011-11-16 12:00:00,23.05,23.07,23.0,23.02,240300.0,17.71,17.7253,17.6715,17.6869,240300.0
2011-11-16 12:30:00,23.02,23.11,22.96,23.01,330900.0,17.6869,17.7561,17.6408,17.6792,330900.0
2011-11-16 13:00:00,23.01,23.14,23.0,23.13,318200.0,17.6792,17.7791,17.6715,17.7714,318200.0
2011-11-16 13:30:00,23.14,23.21,23.12,23.15,547900.0,17.7791,17.8329,17.7637,17.7868,547900.0
2011-11-16 14:00:00,23.15,23.17,23.08,23.1,351800.0,17.7868,17.8022,17.733,17.7484,351800.0
2011-11-16 14:30:00,23.11,23.15,22.99,23.05,352900.0,17.7561,17.7868,17.6639,17.71,352900.0
2011-11-16 15:00:00,23.05,23.1,22.87,22.88,703800.0,17.71,17.7484,17.5717,17.5793,703800.0
2011-11-16 15:30:00,22.87,22.88,22.41,22.47,2451200.0,17.5717,17.5793,17.2182,17.2643,2451200.0
2011-11-17 09:30:00,22.5,22.72,22.21,22.38,449400.0,17.2874,17.4564,17.0646,17.1952,449400.0
2011-11-17 10:00:00,22.37,22.45,22.22,22.39,354500.0,17.1875,17.249,17.0722,17.2029,354500.0
2011-11-17 10:30:00,22.39,22.61,22.28,22.5,413000.0,17.2029,17.3719,17.1183,17.2874,413000.0
2011-11-17 11:00:00,22.51,22.55,22.31,22.36,294300.0,17.2951,17.3258,17.1414,17.1798,294300.0
2011-11-17 11:30:00,22.37,22.52,22.34,22.42,275100.0,17.1875,17.3027,17.1644,17.2259,275100.0
2011-11-17 12:00:00,22.42,22.43,22.14,22.17,397900.0,17.2259,17.2336,17.0108,17.0338,397900.0
2011-11-17 12:30:00,22.16,22.16,21.84,22.1,607100.0,17.0261,17.0261,16.7803,16.98,607100.0
2011-11-17 13:00:00,22.1,22.13,21.97,22.03,351100.0,16.98,17.0031,16.8802,16.9263,351100.0
2011-11-17 13:30:00,22.04,22.08,21.87,21.98,304100.0,16.9339,16.9647,16.8033,16.8878,304100.0
2011-11-17 14:00:00,21.98,21.99,21.77,21.84,281900.0,16.8878,16.8955,16.7265,16.7803,281900.0
2011-11-17 14:30:00,21.84,22.0,21.76,21.91,256300.0,16.7803,16.9032,16.7188,16.8341,256300.0
2011-11-17 15:00:00,21.9,21.94,21.8,21.87,418900.0,16.8264,16.8571,16.7495,16.8033,418900.0
2011-11-17 15:30:00,21.87,21.92,21.74,21.9,1151200.0,16.8033,16.8417,16.7034,16.8264,1151200.0
2011-11-18 09:30:00,22.08,22.1,21.5,21.56,883000.0,16.9647,16.98,16.519,16.5651,883000.0
2011-11-18 10:00:00,21.56,21.74,21.5,21.55,427900.0,16.5651,16.7034,16.519,16.5575,427900.0
2011-11-18 10:30:00,21.56,21.84,21.55,21.76,355300.0,16.5651,16.7803,16.5575,16.7188,355300.0
2011-11-18 11:00:00,21.77,21.78,21.64,21.69,288200.0,16.7265,16.7342,16.6266,16.665,288200.0
2011-11-18 11:30:00,21.7,21.74,21.57,21.6,392900.0,16.6727,16.7034,16.5728,16.5959,392900.0
2011-11-18 12:00:00,21.6,21.63,21.52,21.6,268900.0,16.5959,16.6189,16.5344,16.5959,268900.0
2011-11-18 12:30:00,21.6,21.72,21.58,21.66,193800.0,16.5959,16.6881,16.5805,16.642,193800.0
2011-11-18 13:00:00,21.65,21.69,21.59,21.68,160500.0,16.6343,16.665,16.5882,16.6573,160500.0
2011-11-18 13:30:00,21.69,21.85,21.68,21.75,286000.0,16.665,16.788,16.6573,16.7111,286000.0
2011-11-18 14:00:00,21.75,21.89,21.64,21.8,420400.0,16.7111,16.8187,16.6266,16.7495,420400.0
2011-11-18 14:30:00,21.8,21.91,21.8,21.87,367000.0,16.7495,16.8341,16.7495,16.8033,367000.0
2011-11-18 15:00:00,21.87,21.91,21.82,21.85,418200.0,16.8033,16.8341,16.7649,16.788,418200.0
2011-11-18 15:30:00,21.85,21.92,21.81,21.87,689600.0,16.788,16.8417,16.7572,16.8033,689600.0
2011-11-21 09:30:00,21.47,21.55,21.02,21.11,537800.0,16.496,16.5575,16.1502,16.2194,537800.0
2011-11-21 10:00:00,21.11,21.13,20.97,21.04,309800.0,16.2194,16.2348,16.1118,16.1656,309800.0
2011-11-21 10:30:00,21.03,21.04,20.8,20.81,470300.0,16.1579,16.1656,15.9812,15.9889,470300.0
2011-11-21 11:00:00,20.81,21.02,20.71,21.02,580600.0,15.9889,16.1502,15.9121,16.1502,580600.0
2011-11-21 11:30:00,21.01,21.01,20.84,20.98,291200.0,16.1426,16.1426,16.012,16.1195,291200.0
2011-11-21 12:00:00,20.98,21.03,20.89,20.93,200300.0,16.1195,16.1579,16.0504,16.0811,200300.0
2011-11-21 12:30:00,20.92,21.0,20.91,20.91,133800.0,16.0734,16.1349,16.0657,16.0657,133800.0
2011-11-21 13:00:00,20.92,21.01,20.89,20.94,156300.0,16.0734,16.1426,16.0504,16.0888,156300.0
2011-11-21 13:30:00,20.94,20.95,20.82,20.83,243800.0,16.0888,16.0965,15.9966,16.0043,243800.0
2011-11-21 14:00:00,20.82,21.08,20.78,20.96,189900.0,15.9966,16.1963,15.9659,16.1041,189900.0
2011-11-21 14:30:00,20.96,21.08,20.94,20.94,331400.0,16.1041,16.1963,16.0888,16.0888,331400.0
2011-11-21 15:00:00,20.94,21.19,20.86,21.16,565100.0,16.0888,16.2809,16.0273,16.2578,565100.0
2011-11-21 15:30:00,21.16,21.22,21.01,21.02,1126500.0,16.2578,16.3039,16.1426,16.1502,1126500.0
2011-11-22 09:30:00,20.9,21.27,20.87,21.16,391500.0,16.058,16.3423,16.035,16.2578,391500.0
2011-11-22 10:00:00,21.17,21.2,20.92,21.16,290700.0,16.2655,16.2885,16.0734,16.2578,290700.0
2011-11-22 10:30:00,21.15,21.15,20.85,20.95,447000.0,16.2501,16.2501,16.0196,16.0965,447000.0
2011-11-22 11:00:00,20.94,21.05,20.88,20.93,353700.0,16.0888,16.1733,16.0427,16.0811,353700.0
2011-11-22 11:30:00,20.94,21.02,20.88,20.99,401900.0,16.0888,16.1502,16.0427,16.1272,401900.0
2011-11-22 12:00:00,21.0,21.33,20.99,21.17,395600.0,16.1349,16.3884,16.1272,16.2655,395600.0
2011-11-22 12:30:00,21.17,21.28,21.1,21.28,201100.0,16.2655,16.35,16.2117,16.35,201100.0
2011-11-22 13:00:00,21.28,21.38,21.22,21.36,214500.0,16.35,16.4268,16.3039,16.4115,214500.0
2011-11-22 13:30:00,21.35,21.43,21.18,21.19,190200.0,16.4038,16.4653,16.2732,16.2809,190200.0
2011-11-22 14:00:00,21.19,21.22,21.1,21.15,112700.0,16.2809,16.3039,16.2117,16.2501,112700.0
2011-11-22 14:30:00,21.15,21.17,21.03,21.07,159500.0,16.2501,16.2655,16.1579,16.1887,159500.0
2011-11-22 15:00:00,21.08,21.11,21.01,21.02,229900.0,16.1963,16.2194,16.1426,16.1502,229900.0
2011-11-22 15:30:00,21.03,21.09,20.99,21.01,461000.0,16.1579,16.204,16.1272,16.1426,461000.0
2011-11-23 09:30:00,20.75,20.83,20.51,20.54,311200.0,15.9428,16.0043,15.7584,15.7815,311200.0
2011-11-23 10:00:00,20.55,20.56,20.33,20.38,279600.0,15.7891,15.7968,15.6201,15.6585,279600.0
2011-11-23 10:30:00,20.38,20.51,20.34,20.44,129700.0,15.6585,15.7584,15.6278,15.7046,129700.0
2011-11-23 11:00:00,20.43,20.5,20.29,20.29,196500.0,15.6969,15.7507,15.5894,15.5894,196500.0
2011-11-23 11:30:00,20.29,20.32,20.18,20.19,209100.0,15.5894,15.6124,15.5049,15.5125,209100.0
2011-11-23 12:00:00,20.19,20.3,20.19,20.21,143400.0,15.5125,15.5971,15.5125,15.5279,143400.0
2011-11-23 12:30:00,20.22,20.43,20.17,20.42,162600.0,15.5356,15.6969,15.4972,15.6893,162600.0
2011-11-23 13:00:00,20.42,20.45,20.31,20.35,183200.0,15.6893,15.7123,15.6047,15.6355,183200.0
2011-11-23 13:30:00,20.35,20.38,20.23,20.23,124500.0,15.6355,15.6585,15.5433,15.5433,124500.0
2011-11-23 14:00:00,20.24,20.3,20.12,20.15,256800.0,15.551,15.5971,15.4588,15.4818,256800.0
2011-11-23 14:30:00,20.16,20.23,20.14,20.15,125600.0,15.4895,15.5433,15.4741,15.4818,125600.0
2011-11-23 15:00:00,20.16,20.32,20.13,20.26,294300.0,15.4895,15.6124,15.4664,15.5663,294300.0
2011-11-23 15:30:00,20.27,20.41,20.09,20.1,728300.0,15.574,15.6816,15.4357,15.4434,728300.0
2011-11-25 09:30:00,19.96,20.46,19.96,20.36,262400.0,15.3358,15.72,15.3358,15.6432,262400.0
2011-11-25 10:00:00,20.36,20.55,20.32,20.41,186600.0,15.6432,15.7891,15.6124,15.6816,186600.0
2011-11-25 10:30:00,20.41,20.49,20.34,20.37,186800.0,15.6816,15.743,15.6278,15.6508,186800.0
2011-11-25 11:00:00,20.38,20.47,20.34,20.37,215000.0,15.6585,15.7277,15.6278,15.6508,215000.0
2011-11-25 11:30:00,20.36,20.45,20.11,20.24,255900.0,15.6432,15.7123,15.4511,15.551,255900.0
2011-11-25 12:00:00,20.23,20.33,20.08,20.15,266000.0,15.5433,15.6201,15.428,15.4818,266000.0
2011-11-25 12:30:00,20.14,20.17,20.03,20.11,391400.0,15.4741,15.4972,15.3896,15.4511,391400.0
2011-11-28 09:30:00,21.01,21.08,20.86,21.04,475100.0,16.1426,16.1963,16.0273,16.1656,475100.0
2011-11-28 10:00:00,21.05,21.12,20.97,21.04,363300.0,16.1733,16.2271,16.1118,16.1656,363300.0
2011-11-28 10:30:00,21.05,21.09,20.77,20.82,478200.0,16.1733,16.204,15.9582,15.9966,478200.0
2011-11-28 11:00:00,20.82,20.9,20.65,20.76,348900.0,15.9966,16.058,15.866,15.9505,348900.0
2011-11-28 11:30:00,20.75,20.86,20.75,20.8,159600.0,15.9428,16.0273,15.9428,15.9812,159600.0
2011-11-28 12:00:00,20.81,20.83,20.75,20.76,116100.0,15.9889,16.0043,15.9428,15.9505,116100.0
2011-11-28 12:30:00,20.76,20.76,20.67,20.74,136700.0,15.9505,15.9505,15.8813,15.9351,136700.0
2011-11-28 13:00:00,20.73,20.95,20.69,20.84,318900.0,15.9274,16.0965,15.8967,16.012,318900.0
2011-11-28 13:30:00,20.85,20.91,20.81,20.85,345300.0,16.0196,16.0657,15.9889,16.0196,345300.0
2011-11-28 14:00:00,20.85,20.95,20.75,20.78,362900.0,16.0196,16.0965,15.9428,15.9659,362900.0
2011-11-28 14:30:00,20.79,20.81,20.64,20.73,193300.0,15.9735,15.9889,15.8583,15.9274,193300.0
2011-11-28 15:00:00,20.74,20.81,20.6,20.62,340400.0,15.9351,15.9889,15.8276,15.8429,340400.0
2011-11-28 15:30:00,20.62,20.88,20.59,20.87,893100.0,15.8429,16.0427,15.8199,16.035,893100.0
2011-11-29 09:30:00,20.9,20.9,20.62,20.69,304400.0,16.058,16.058,15.8429,15.8967,304400.0
2011-11-29 10:00:00,20.68,20.97,20.65,20.85,571900.0,15.889,16.1118,15.866,16.0196,571900.0
2011-11-29 10:30:00,20.85,20.98,20.81,20.88,281900.0,16.0196,16.1195,15.9889,16.0427,281900.0
2011-11-29 11:00:00,20.88,20.92,20.78,20.89,293800.0,16.0427,16.0734,15.9659,16.0504,293800.0
2011-11-29 11:30:00,20.89,21.02,20.84,20.89,259900.0,16.0504,16.1502,16.012,16.0504,259900.0
2011-11-29 12:00:00,20.9,21.23,20.89,21.23,403500.0,16.058,16.3116,16.0504,16.3116,403500.0
2011-11-29 12:30:00,21.22,21.23,21.04,21.19,247900.0,16.3039,16.3116,16.1656,16.2809,247900.0
2011-11-29 13:00:00,21.19,21.4,21.18,21.34,639300.0,16.2809,16.4422,16.2732,16.3961,639300.0
2011-11-29 13:30:00,21.35,21.36,21.11,21.15,566900.0,16.4038,16.4115,16.2194,16.2501,566900.0
2011-11-29 14:00:00,21.15,21.17,21.07,21.13,406100.0,16.2501,16.2655,16.1887,16.2348,406100.0
2011-11-29 14:30:00,21.12,21.24,21.11,21.21,228300.0,16.2271,16.3193,16.2194,16.2962,228300.0
2011-11-29 15:00:00,21.22,21.4,21.21,21.28,496600.0,16.3039,16.4422,16.2962,16.35,496600.0
2011-11-29 15:30:00,21.28,21.3,21.1,21.13,807900.0,16.35,16.3654,16.2117,16.2348,807900.0
2011-11-30 09:30:00,22.0,22.01,21.71,21.98,663700.0,16.9032,16.9109,16.6804,16.8878,663700.0
2011-11-30 10:00:00,21.98,22.3,21.98,22.3,760000.0,16.8878,17.1337,16.8878,17.1337,760000.0
2011-11-30 10:30:00,22.29,22.97,22.27,22.91,1620900.0,17.126,17.6485,17.1107,17.6024,1620900.0
2011-11-30 11:00:00,22.91,22.91,22.74,22.8,640100.0,17.6024,17.6024,17.4718,17.5179,640100.0
2011-11-30 11:30:00,22.79,22.8,22.57,22.62,478300.0,17.5102,17.5179,17.3412,17.3796,478300.0
2011-11-30 12:00:00,22.63,22.92,22.6,22.92,390300.0,17.3873,17.6101,17.3642,17.6101,390300.0
2011-11-30 12:30:00,22.92,23.0,22.9,22.92,399400.0,17.6101,17.6715,17.5947,17.6101,399400.0
2011-11-30 13:00:00,22.92,23.08,22.92,23.01,316500.0,17.6101,17.733,17.6101,17.6792,316500.0
2011-11-30 13:30:00,23.0,23.08,22.94,23.07,383100.0,17.6715,17.733,17.6254,17.7253,383100.0
2011-11-30 14:00:00,23.07,23.18,22.99,23.12,419700.0,17.7253,17.8098,17.6639,17.7637,419700.0
2011-11-30 14:30:00,23.12,23.3,23.05,23.21,650500.0,17.7637,17.902,17.71,17.8329,650500.0
2011-11-30 15:00:00,23.21,23.25,23.06,23.25,719300.0,17.8329,17.8636,17.7176,17.8636,719300.0
2011-11-30 15:30:00,23.24,23.32,23.1,23.3,2447100.0,17.8559,17.9174,17.7484,17.902,2447100.0
2011-12-01 09:30:00,23.15,23.17,22.83,23.09,482300.0,17.7868,17.8022,17.5409,17.7407,482300.0
2011-12-01 10:00:00,23.1,23.32,23.1,23.3,368500.0,17.7484,17.9174,17.7484,17.902,368500.0
2011-12-01 10:30:00,23.3,23.3,22.96,23.01,467900.0,17.902,17.902,17.6408,17.6792,467900.0
2011-12-01 11:00:00,23.02,23.09,22.95,22.96,324300.0,17.6869,17.7407,17.6331,17.6408,324300.0
2011-12-01 11:30:00,22.96,23.11,22.9,23.04,395400.0,17.6408,17.7561,17.5947,17.7023,395400.0
2011-12-01 12:00:00,23.04,23.1,23.0,23.07,190200.0,17.7023,17.7484,17.6715,17.7253,190200.0
2011-12-01 12:30:00,23.06,23.1,22.97,22.98,262900.0,17.7176,17.7484,17.6485,17.6562,262900.0
2011-12-01 13:00:00,22.97,23.2,22.97,23.19,166300.0,17.6485,17.8252,17.6485,17.8175,166300.0
2011-12-01 13:30:00,23.19,23.3,23.15,23.3,159300.0,17.8175,17.902,17.7868,17.902,159300.0
2011-12-01 14:00:00,23.3,23.3,23.07,23.11,241600.0,17.902,17.902,17.7253,17.7561,241600.0
2011-12-01 14:30:00,23.12,23.12,23.02,23.03,239600.0,17.7637,17.7637,17.6869,17.6946,239600.0
2011-12-01 15:00:00,23.03,23.08,22.97,23.07,884500.0,17.6946,17.733,17.6485,17.7253,884500.0
2011-12-01 15:30:00,23.07,23.07,22.94,22.99,716400.0,17.7253,17.7253,17.6254,17.6639,716400.0
2011-12-02 09:30:00,23.32,23.36,23.15,23.3,534900.0,17.9174,17.9481,17.7868,17.902,534900.0
2011-12-02 10:00:00,23.3,23.64,23.28,23.41,497800.0,17.902,18.1633,17.8867,17.9866,497800.0
2011-12-02 10:30:00,23.41,23.48,23.24,23.31,380300.0,17.9866,18.0403,17.8559,17.9097,380300.0
2011-12-02 11:00:00,23.3,23.3,22.86,23.18,566500.0,17.902,17.902,17.564,17.8098,566500.0
2011-12-02 11:30:00,23.19,23.23,22.95,23.1,217500.0,17.8175,17.8483,17.6331,17.7484,217500.0
2011-12-02 12:00:00,23.1,23.3,23.02,23.26,204400.0,17.7484,17.902,17.6869,17.8713,204400.0
2011-12-02 12:30:00,23.26,23.35,23.22,23.35,138000.0,17.8713,17.9405,17.8406,17.9405,138000.0
2011-12-02 13:00:00,23.36,23.7,23.33,23.62,718600.0,17.9481,18.2094,17.9251,18.1479,718600.0
2011-12-02 13:30:00,23.62,23.7,23.49,23.57,377600.0,18.1479,18.2094,18.048,18.1095,377600.0
2011-12-02 14:00:00,23.57,23.57,23.44,23.48,428900.0,18.1095,18.1095,18.0096,18.0403,428900.0
2011-12-02 14:30:00,23.48,23.58,23.38,23.41,873600.0,18.0403,18.1172,17.9635,17.9866,873600.0
2011-12-02 15:00:00,23.41,23.51,23.35,23.38,300100.0,17.9866,18.0634,17.9405,17.9635,300100.0
2011-12-02 15:30:00,23.38,23.4,23.16,23.17,1035300.0,17.9635,17.9789,17.7945,17.8022,1035300.0
2011-12-05 09:30:00,23.64,23.82,23.53,23.81,474700.0,18.1633,18.3016,18.0788,18.2939,474700.0
2011-12-05 10:00:00,23.81,23.84,23.65,23.8,418800.0,18.2939,18.3169,18.171,18.2862,418800.0
2011-12-05 10:30:00,23.81,23.95,23.8,23.86,372000.0,18.2939,18.4014,18.2862,18.3323,372000.0
2011-12-05 11:00:00,23.86,23.91,23.81,23.86,244500.0,18.3323,18.3707,18.2939,18.3323,244500.0
2011-12-05 11:30:00,23.86,23.89,23.82,23.82,195800.0,18.3323,18.3553,18.3016,18.3016,195800.0
2011-12-05 12:00:00,23.82,23.97,23.81,23.92,274600.0,18.3016,18.4168,18.2939,18.3784,274600.0
2011-12-05 12:30:00,23.92,24.05,23.91,23.97,254500.0,18.3784,18.4783,18.3707,18.4168,254500.0
2011-12-05 13:00:00,23.96,23.99,23.81,23.85,263900.0,18.4091,18.4322,18.2939,18.3246,263900.0
2011-12-05 13:30:00,23.86,23.92,23.5,23.55,434500.0,18.3323,18.3784,18.0557,18.0941,434500.0
2011-12-05 14:00:00,23.55,23.57,23.32,23.51,374900.0,18.0941,18.1095,17.9174,18.0634,374900.0
2011-12-05 14:30:00,23.52,23.66,23.45,23.64,158500.0,18.0711,18.1786,18.0173,18.1633,158500.0
2011-12-05 15:00:00,23.63,23.7,23.32,23.34,403500.0,18.1556,18.2094,17.9174,17.9328,403500.0
2011-12-05 15:30:00,23.34,23.57,23.28,23.56,770700.0,17.9328,18.1095,17.8867,18.1018,770700.0
2011-12-06 09:30:00,23.45,23.56,23.14,23.38,341700.0,18.0173,18.1018,17.7791,17.9635,341700.0
2011-12-06 10:00:00,23.38,24.0,23.38,24.0,1283100.0,17.9635,18.4399,17.9635,18.4399,1283100.0
2011-12-06 10:30:00,24.0,24.08,23.88,23.93,551000.0,18.4399,18.5013,18.3477,18.3861,551000.0
2011-12-06 11:00:00,23.93,24.09,23.87,24.01,455700.0,18.3861,18.509,18.34,18.4475,455700.0
2011-12-06 11:30:00,24.0,24.04,23.87,23.97,606300.0,18.4399,18.4706,18.34,18.4168,606300.0
2011-12-06 12:00:00,23.98,24.07,23.94,24.03,389000.0,18.4245,18.4936,18.3938,18.4629,389000.0
2011-12-06 12:30:00,24.04,24.2,24.02,24.2,442000.0,18.4706,18.5935,18.4552,18.5935,442000.0
2011-12-06 13:00:00,24.19,24.43,24.16,24.35,478100.0,18.5858,18.7702,18.5628,18.7088,478100.0
2011-12-06 13:30:00,24.35,24.35,24.13,24.14,161100.0,18.7088,18.7088,18.5397,18.5474,161100.0
2011-12-06 14:00:00,24.14,24.21,24.09,24.14,188400.0,18.5474,18.6012,18.509,18.5474,188400.0
2011-12-06 14:30:00,24.14,24.34,24.12,24.27,270000.0,18.5474,18.7011,18.5321,18.6473,270000.0
2011-12-06 15:00:00,24.28,24.39,24.14,24.14,303700.0,18.655,18.7395,18.5474,18.5474,303700.0
2011-12-06 15:30:00,24.14,24.23,24.05,24.07,851700.0,18.5474,18.6166,18.4783,18.4936,851700.0
2011-12-07 09:30:00,24.02,24.15,23.81,24.15,510600.0,18.4552,18.5551,18.2939,18.5551,510600.0
2011-12-07 10:00:00,24.14,24.26,24.03,24.09,453900.0,18.5474,18.6396,18.4629,18.509,453900.0
2011-12-07 10:30:00,24.09,24.14,23.96,24.08,327800.0,18.509,18.5474,18.4091,18.5013,327800.0
2011-12-07 11:00:00,24.08,24.22,24.0,24.2,368200.0,18.5013,18.6089,18.4399,18.5935,368200.0
2011-12-07 11:30:00,24.21,24.28,24.08,24.13,423800.0,18.6012,18.655,18.5013,18.5397,423800.0
2011-12-07 12:00:00,24.13,24.23,24.01,24.22,273100.0,18.5397,18.6166,18.4475,18.6089,273100.0
2011-12-07 12:30:00,24.22,24.27,24.17,24.25,202900.0,18.6089,18.6473,18.5705,18.6319,202900.0
2011-12-07 13:00:00,24.26,24.28,24.1,24.22,229800.0,18.6396,18.655,18.5167,18.6089,229800.0
2011-12-07 13:30:00,24.21,24.25,24.08,24.18,156100.0,18.6012,18.6319,18.5013,18.5782,156100.0
2011-12-07 14:00:00,24.19,24.29,24.1,24.27,221200.0,18.5858,18.6627,18.5167,18.6473,221200.0
2011-12-07 14:30:00,24.27,24.28,24.1,24.18,228400.0,18.6473,18.655,18.5167,18.5782,228400.0
2011-12-07 15:00:00,24.17,24.38,24.17,24.34,395300.0,18.5705,18.7318,18.5705,18.7011,395300.0
2011-12-07 15:30:00,24.35,24.58,24.31,24.47,1088500.0,18.7088,18.8855,18.678,18.801,1088500.0
2011-12-08 09:30:00,24.17,24.17,23.66,23.68,692300.0,18.5705,18.5705,18.1786,18.194,692300.0
2011-12-08 10:00:00,23.68,23.69,23.41,23.47,472000.0,18.194,18.2017,17.9866,18.0327,472000.0
2011-12-08 10:30:00,23.46,23.58,23.41,23.47,743400.0,18.025,18.1172,17.9866,18.0327,743400.0
2011-12-08 11:00:00,23.47,23.49,23.3,23.37,450700.0,18.0327,18.048,17.902,17.9558,450700.0
2011-12-08 11:30:00,23.37,23.41,23.17,23.27,551600.0,17.9558,17.9866,17.8022,17.879,551600.0
2011-12-08 12:00:00,23.27,23.37,23.17,23.22,167200.0,17.879,17.9558,17.8022,17.8406,167200.0
2011-12-08 12:30:00,23.22,23.27,23.15,23.24,163600.0,17.8406,17.879,17.7868,17.8559,163600.0
2011-12-08 13:00:00,23.23,23.23,23.03,23.15,228100.0,17.8483,17.8483,17.6946,17.7868,228100.0
2011-12-08 13:30:00,23.15,23.39,23.13,23.39,317200.0,17.7868,17.9712,17.7714,17.9712,317200.0
2011-12-08 14:00:00,23.38,23.42,23.26,23.28,437700.0,17.9635,17.9942,17.8713,17.8867,437700.0
2011-12-08 14:30:00,23.28,23.34,23.12,23.13,269100.0,17.8867,17.9328,17.7637,17.7714,269100.0
2011-12-08 15:00:00,23.13,23.37,23.08,23.34,355300.0,17.7714,17.9558,17.733,17.9328,355300.0
2011-12-08 15:30:00,23.33,23.49,23.06,23.1,1448100.0,17.9251,18.048,17.7176,17.7484,1448100.0
2011-12-09 09:30:00,23.36,23.77,23.33,23.68,615400.0,17.9481,18.2632,17.9251,18.194,615400.0
2011-12-09 10:00:00,23.69,23.93,23.62,23.72,506100.0,18.2017,18.3861,18.1479,18.2247,506100.0
2011-12-09 10:30:00,23.72,23.79,23.64,23.79,278000.0,18.2247,18.2785,18.1633,18.2785,278000.0
2011-12-09 11:00:00,23.79,23.88,23.78,23.86,379000.0,18.2785,18.3477,18.2708,18.3323,379000.0
2011-12-09 11:30:00,23.87,24.05,23.85,23.85,297000.0,18.34,18.4783,18.3246,18.3246,297000.0
2011-12-09 12:00:00,23.86,23.99,23.82,23.88,151900.0,18.3323,18.4322,18.3016,18.3477,151900.0
2011-12-09 12:30:00,23.88,24.0,23.85,23.93,200300.0,18.3477,18.4399,18.3246,18.3861,200300.0
2011-12-09 13:00:00,23.93,24.0,23.87,23.97,205600.0,18.3861,18.4399,18.34,18.4168,205600.0
2011-12-09 13:30:00,23.96,24.04,23.95,23.97,151500.0,18.4091,18.4706,18.4014,18.4168,151500.0
2011-12-09 14:00:00,23.98,24.06,23.96,24.06,236000.0,18.4245,18.486,18.4091,18.486,236000.0
2011-12-09 14:30:00,24.06,24.15,24.04,24.05,301500.0,18.486,18.5551,18.4706,18.4783,301500.0
2011-12-09 15:00:00,24.05,24.09,23.96,24.09,247900.0,18.4783,18.509,18.4091,18.509,247900.0
2011-12-09 15:30:00,24.1,24.19,24.03,24.11,1033900.0,18.5167,18.5858,18.4629,18.5244,1033900.0
2011-12-12 09:30:00,23.6,23.62,23.25,23.37,589100.0,18.1325,18.1479,17.8636,17.9558,589100.0
2011-12-12 10:00:00,23.37,23.44,23.12,23.2,546000.0,17.9558,18.0096,17.7637,17.8252,546000.0
2011-12-12 10:30:00,23.21,23.23,23.03,23.21,459400.0,17.8329,17.8483,17.6946,17.8329,459400.0
2011-12-12 11:00:00,23.2,23.27,23.04,23.06,271500.0,17.8252,17.879,17.7023,17.7176,271500.0
2011-12-12 11:30:00,23.07,23.12,23.0,23.08,350900.0,17.7253,17.7637,17.6715,17.733,350900.0
2011-12-12 12:00:00,23.07,23.15,23.0,23.07,306500.0,17.7253,17.7868,17.6715,17.7253,306500.0
2011-12-12 12:30:00,23.07,23.16,23.06,23.14,149300.0,17.7253,17.7945,17.7176,17.7791,149300.0
2011-12-12 13:00:00,23.14,23.24,23.09,23.24,168800.0,17.7791,17.8559,17.7407,17.8559,168800.0
2011-12-12 13:30:00,23.23,23.24,23.13,23.16,144100.0,17.8483,17.8559,17.7714,17.7945,144100.0
2011-12-12 14:00:00,23.16,23.23,23.07,23.16,283900.0,17.7945,17.8483,17.7253,17.7945,283900.0
2011-12-12 14:30:00,23.16,23.22,23.05,23.21,350900.0,17.7945,17.8406,17.71,17.8329,350900.0
2011-12-12 15:00:00,23.22,23.24,23.08,23.21,334300.0,17.8406,17.8559,17.733,17.8329,334300.0
2011-12-12 15:30:00,23.2,23.33,23.15,23.29,909900.0,17.8252,17.9251,17.7868,17.8944,909900.0
2011-12-13 09:30:00,23.5,23.64,23.43,23.56,271400.0,18.0557,18.1633,18.0019,18.1018,271400.0
2011-12-13 10:00:00,23.57,23.6,23.32,23.35,353100.0,18.1095,18.1325,17.9174,17.9405,353100.0
2011-12-13 10:30:00,23.35,23.43,23.15,23.33,232100.0,17.9405,18.0019,17.7868,17.9251,232100.0
2011-12-13 11:00:00,23.32,23.32,23.12,23.28,469000.0,17.9174,17.9174,17.7637,17.8867,469000.0
2011-12-13 11:30:00,23.29,23.43,23.28,23.42,187700.0,17.8944,18.0019,17.8867,17.9942,187700.0
2011-12-13 12:00:00,23.43,23.43,23.28,23.32,73800.0,18.0019,18.0019,17.8867,17.9174,73800.0
2011-12-13 12:30:00,23.32,23.45,23.27,23.39,145300.0,17.9174,18.0173,17.879,17.9712,145300.0
2011-12-13 13:00:00,23.39,23.44,23.3,23.37,186200.0,17.9712,18.0096,17.902,17.9558,186200.0
2011-12-13 13:30:00,23.37,23.49,23.33,23.49,151100.0,17.9558,18.048,17.9251,18.048,151100.0
2011-12-13 14:00:00,23.49,23.5,23.14,23.3,376600.0,18.048,18.0557,17.7791,17.902,376600.0
2011-12-13 14:30:00,23.29,23.29,22.86,23.05,794200.0,17.8944,17.8944,17.564,17.71,794200.0
2011-12-13 15:00:00,23.05,23.17,22.79,22.8,627400.0,17.71,17.8022,17.5102,17.5179,627400.0
2011-12-13 15:30:00,22.81,22.87,22.5,22.82,1484900.0,17.5256,17.5717,17.2874,17.5332,1484900.0
2011-12-14 09:30:00,22.52,22.95,22.5,22.76,466500.0,17.3027,17.6331,17.2874,17.4871,466500.0
2011-12-14 10:00:00,22.75,22.85,22.45,22.85,540200.0,17.4795,17.5563,17.249,17.5563,540200.0
2011-12-14 10:30:00,22.84,23.03,22.78,22.8,623500.0,17.5486,17.6946,17.5025,17.5179,623500.0
2011-12-14 11:00:00,22.8,22.82,22.68,22.76,331500.0,17.5179,17.5332,17.4257,17.4871,331500.0
2011-12-14 11:30:00,22.76,22.82,22.7,22.73,127700.0,17.4871,17.5332,17.441,17.4641,127700.0
2011-12-14 12:00:00,22.72,22.95,22.72,22.95,166600.0,17.4564,17.6331,17.4564,17.6331,166600.0
2011-12-14 12:30:00,22.95,23.1,22.95,23.05,277800.0,17.6331,17.7484,17.6331,17.71,277800.0
2011-12-14 13:00:00,23.06,23.2,22.96,23.18,208000.0,17.7176,17.8252,17.6408,17.8098,208000.0
2011-12-14 13:30:00,23.17,23.19,22.85,22.88,315100.0,17.8022,17.8175,17.5563,17.5793,315100.0
2011-12-14 14:00:00,22.89,22.98,22.79,22.96,224000.0,17.587,17.6562,17.5102,17.6408,224000.0
2011-12-14 14:30:00,22.96,22.97,22.76,22.84,279600.0,17.6408,17.6485,17.4871,17.5486,279600.0
2011-12-14 15:00:00,22.8,22.94,22.78,22.9,330900.0,17.5179,17.6254,17.5025,17.5947,330900.0
2011-12-14 15:30:00,22.91,22.92,22.71,22.78,739600.0,17.6024,17.6101,17.4487,17.5025,739600.0
2011-12-15 09:30:00,23.2,23.52,23.16,23.4,544500.0,17.8252,18.0711,17.7945,17.9789,544500.0
2011-12-15 10:00:00,23.4,23.52,23.16,23.34,419300.0,17.9789,18.0711,17.7945,17.9328,419300.0
2011-12-15 10:30:00,23.34,23.36,23.07,23.22,391400.0,17.9328,17.9481,17.7253,17.8406,391400.0
2011-12-15 11:00:00,23.23,23.37,23.22,23.35,246600.0,17.8483,17.9558,17.8406,17.9405,246600.0
2011-12-15 11:30:00,23.35,23.38,23.16,23.23,188700.0,17.9405,17.9635,17.7945,17.8483,188700.0
2011-12-15 12:00:00,23.23,23.49,23.23,23.48,239500.0,17.8483,18.048,17.8483,18.0403,239500.0
2011-12-15 12:30:00,23.48,23.48,23.3,23.3,232900.0,18.0403,18.0403,17.902,17.902,232900.0
2011-12-15 13:00:00,23.31,23.37,23.29,23.33,212700.0,17.9097,17.9558,17.8944,17.9251,212700.0
2011-12-15 13:30:00,23.32,23.37,23.18,23.3,308200.0,17.9174,17.9558,17.8098,17.902,308200.0
2011-12-15 14:00:00,23.3,23.39,23.27,23.27,235700.0,17.902,17.9712,17.879,17.879,235700.0
2011-12-15 14:30:00,23.26,23.3,23.22,23.25,235100.0,17.8713,17.902,17.8406,17.8636,235100.0
2011-12-15 15:00:00,23.24,23.41,23.24,23.32,445600.0,17.8559,17.9866,17.8559,17.9174,445600.0
2011-12-15 15:30:00,23.32,23.4,23.15,23.24,1111100.0,17.9174,17.9789,17.7868,17.8559,1111100.0
2011-12-16 09:30:00,23.45,23.81,23.41,23.75,902600.0,18.0173,18.2939,17.9866,18.2478,902600.0
2011-12-16 10:00:00,23.75,23.88,23.7,23.77,554800.0,18.2478,18.3477,18.2094,18.2632,554800.0
2011-12-16 10:30:00,23.78,23.81,23.69,23.72,355300.0,18.2708,18.2939,18.2017,18.2247,355300.0
2011-12-16 11:00:00,23.73,23.78,23.65,23.74,276600.0,18.2324,18.2708,18.171,18.2401,276600.0
2011-12-16 11:30:00,23.74,23.77,23.5,23.5,259800.0,18.2401,18.2632,18.0557,18.0557,259800.0
2011-12-16 12:00:00,23.5,23.66,23.44,23.61,209000.0,18.0557,18.1786,18.0096,18.1402,209000.0
2011-12-16 12:30:00,23.6,23.61,23.41,23.49,412000.0,18.1325,18.1402,17.9866,18.048,412000.0
2011-12-16 13:00:00,23.48,23.63,23.47,23.57,171800.0,18.0403,18.1556,18.0327,18.1095,171800.0
2011-12-16 13:30:00,23.57,23.61,23.37,23.43,399700.0,18.1095,18.1402,17.9558,18.0019,399700.0
2011-12-16 14:00:00,23.43,23.5,23.41,23.45,252200.0,18.0019,18.0557,17.9866,18.0173,252200.0
2011-12-16 14:30:00,23.46,23.59,23.38,23.38,489800.0,18.025,18.1249,17.9635,17.9635,489800.0
2011-12-16 15:00:00,23.38,23.42,23.26,23.28,790600.0,17.9635,17.9942,17.8713,17.8867,790600.0
2011-12-16 15:30:00,23.28,23.39,23.16,23.35,1460700.0,17.8867,17.9712,17.7945,17.9405,1460700.0
2011-12-19 09:30:00,23.38,23.42,23.09,23.19,304900.0,17.9635,17.9942,17.7407,17.8175,304900.0
2011-12-19 10:00:00,23.19,23.22,22.95,22.97,318700.0,17.8175,17.8406,17.6331,17.6485,318700.0
2011-12-19 10:30:00,22.97,23.08,22.73,22.77,372300.0,17.6485,17.733,17.4641,17.4948,372300.0
2011-12-19 11:00:00,22.77,22.81,22.54,22.74,317600.0,17.4948,17.5256,17.3181,17.4718,317600.0
2011-12-19 11:30:00,22.74,22.77,22.55,22.55,312200.0,17.4718,17.4948,17.3258,17.3258,312200.0
2011-12-19 12:00:00,22.54,22.7,22.54,22.66,256300.0,17.3181,17.441,17.3181,17.4103,256300.0
2011-12-19 12:30:00,22.65,22.69,22.51,22.69,282800.0,17.4026,17.4334,17.2951,17.4334,282800.0
2011-12-19 13:00:00,22.69,22.71,22.56,22.61,124800.0,17.4334,17.4487,17.3335,17.3719,124800.0
2011-12-19 13:30:00,22.61,22.78,22.53,22.76,260900.0,17.3719,17.5025,17.3104,17.4871,260900.0
2011-12-19 14:00:00,22.75,22.81,22.71,22.76,292400.0,17.4795,17.5256,17.4487,17.4871,292400.0
2011-12-19 14:30:00,22.76,22.78,22.67,22.7,231400.0,17.4871,17.5025,17.418,17.441,231400.0
2011-12-19 15:00:00,22.7,22.7,22.4,22.42,514000.0,17.441,17.441,17.2105,17.2259,514000.0
2011-12-19 15:30:00,22.41,22.44,22.19,22.36,1211100.0,17.2182,17.2413,17.0492,17.1798,1211100.0
2011-12-20 09:30:00,22.76,23.2,22.7,23.04,819100.0,17.4871,17.8252,17.441,17.7023,819100.0
2011-12-20 10:00:00,23.05,23.18,22.98,23.14,673500.0,17.71,17.8098,17.6562,17.7791,673500.0
2011-12-20 10:30:00,23.15,23.36,23.11,23.36,384400.0,17.7868,17.9481,17.7561,17.9481,384400.0
2011-12-20 11:00:00,23.36,23.56,23.35,23.44,438300.0,17.9481,18.1018,17.9405,18.0096,438300.0
2011-12-20 11:30:00,23.44,23.56,23.4,23.51,241600.0,18.0096,18.1018,17.9789,18.0634,241600.0
2011-12-20 12:00:00,23.51,23.56,23.43,23.55,232000.0,18.0634,18.1018,18.0019,18.0941,232000.0
2011-12-20 12:30:00,23.55,23.68,23.53,23.66,230400.0,18.0941,18.194,18.0788,18.1786,230400.0
2011-12-20 13:00:00,23.66,23.74,23.64,23.71,180600.0,18.1786,18.2401,18.1633,18.2171,180600.0
2011-12-20 13:30:00,23.71,23.76,23.66,23.76,311600.0,18.2171,18.2555,18.1786,18.2555,311600.0
2011-12-20 14:00:00,23.76,23.86,23.7,23.83,401100.0,18.2555,18.3323,18.2094,18.3092,401100.0
2011-12-20 14:30:00,23.83,24.0,23.83,23.96,428800.0,18.3092,18.4399,18.3092,18.4091,428800.0
2011-12-20 15:00:00,23.96,23.99,23.78,23.79,715400.0,18.4091,18.4322,18.2708,18.2785,715400.0
2011-12-20 15:30:00,23.79,23.84,23.66,23.75,1312700.0,18.2785,18.3169,18.1786,18.2478,1312700.0
2011-12-21 09:30:00,23.81,24.12,23.8,24.05,850100.0,18.2939,18.5321,18.2862,18.4783,850100.0
2011-12-21 10:00:00,24.04,24.3,23.85,24.23,610800.0,18.4706,18.6704,18.3246,18.6166,610800.0
2011-12-21 10:30:00,24.22,24.26,24.02,24.02,344400.0,18.6089,18.6396,18.4552,18.4552,344400.0
2011-12-21 11:00:00,24.03,24.06,23.85,23.9,333400.0,18.4629,18.486,18.3246,18.363,333400.0
2011-12-21 11:30:00,23.9,23.99,23.89,23.96,149500.0,18.363,18.4322,18.3553,18.4091,149500.0
2011-12-21 12:00:00,23.97,23.99,23.8,23.85,169400.0,18.4168,18.4322,18.2862,18.3246,169400.0
2011-12-21 12:30:00,23.85,23.95,23.85,23.9,150600.0,18.3246,18.4014,18.3246,18.363,150600.0
2011-12-21 13:00:00,23.91,23.98,23.84,23.87,147800.0,18.3707,18.4245,18.3169,18.34,147800.0
2011-12-21 13:30:00,23.88,23.99,23.83,23.95,168000.0,18.3477,18.4322,18.3092,18.4014,168000.0
2011-12-21 14:00:00,23.95,23.99,23.92,23.96,136000.0,18.4014,18.4322,18.3784,18.4091,136000.0
2011-12-21 14:30:00,23.96,24.06,23.91,24.0,235900.0,18.4091,18.486,18.3707,18.4399,235900.0
2011-12-21 15:00:00,24.01,24.08,23.96,24.03,249100.0,18.4475,18.5013,18.4091,18.4629,249100.0
2011-12-21 15:30:00,24.04,24.17,23.99,24.06,726400.0,18.4706,18.5705,18.4322,18.486,726400.0
2011-12-22 09:30:00,24.15,24.42,23.99,24.42,223900.0,18.5551,18.7626,18.4322,18.7626,223900.0
2011-12-22 10:00:00,24.42,24.49,24.33,24.38,260500.0,18.7626,18.8163,18.6934,18.7318,260500.0
2011-12-22 10:30:00,24.39,24.39,24.19,24.35,321100.0,18.7395,18.7395,18.5858,18.7088,321100.0
2011-12-22 11:00:00,24.34,24.36,24.17,24.21,198200.0,18.7011,18.7165,18.5705,18.6012,198200.0
2011-12-22 11:30:00,24.21,24.26,24.1,24.21,197000.0,18.6012,18.6396,18.5167,18.6012,197000.0
2011-12-22 12:00:00,24.21,24.31,24.15,24.3,170400.0,18.6012,18.678,18.5551,18.6704,170400.0
2011-12-22 12:30:00,24.3,24.31,24.23,24.27,150000.0,18.6704,18.678,18.6166,18.6473,150000.0
2011-12-22 13:00:00,24.27,24.3,24.23,24.3,149800.0,18.6473,18.6704,18.6166,18.6704,149800.0
2011-12-22 13:30:00,24.29,24.31,24.21,24.23,157300.0,18.6627,18.678,18.6012,18.6166,157300.0
2011-12-22 14:00:00,24.22,24.23,24.1,24.15,293100.0,18.6089,18.6166,18.5167,18.5551,293100.0
2011-12-22 14:30:00,24.15,24.17,24.01,24.05,249800.0,18.5551,18.5705,18.4475,18.4783,249800.0
2011-12-22 15:00:00,24.05,24.22,24.02,24.2,219100.0,18.4783,18.6089,18.4552,18.5935,219100.0
2011-12-22 15:30:00,24.2,24.21,24.08,24.16,917800.0,18.5935,18.6012,18.5013,18.5628,917800.0
2011-12-23 09:30:00,24.32,24.37,24.07,24.12,246600.0,18.6857,18.7241,18.4936,18.5321,246600.0
2011-12-23 10:00:00,24.13,24.23,24.11,24.13,197200.0,18.5397,18.6166,18.5244,18.5397,197200.0
2011-12-23 10:30:00,24.14,24.19,24.1,24.14,141900.0,18.5474,18.5858,18.5167,18.5474,141900.0
2011-12-23 11:00:00,24.15,24.18,24.1,24.15,175100.0,18.5551,18.5782,18.5167,18.5551,175100.0
2011-12-23 11:30:00,24.16,24.2,24.14,24.19,156800.0,18.5628,18.5935,18.5474,18.5858,156800.0
2011-12-23 12:00:00,24.2,24.21,24.17,24.2,136900.0,18.5935,18.6012,18.5705,18.5935,136900.0
2011-12-23 12:30:00,24.19,24.21,24.15,24.19,140000.0,18.5858,18.6012,18.5551,18.5858,140000.0
2011-12-23 13:00:00,24.2,24.2,24.07,24.08,107200.0,18.5935,18.5935,18.4936,18.5013,107200.0
2011-12-23 13:30:00,24.08,24.12,23.96,24.11,128700.0,18.5013,18.5321,18.4091,18.5244,128700.0
2011-12-23 14:00:00,24.1,24.1,23.98,24.02,129700.0,18.5167,18.5167,18.4245,18.4552,129700.0
2011-12-23 14:30:00,24.03,24.16,24.03,24.14,466500.0,18.4629,18.5628,18.4629,18.5474,466500.0
2011-12-23 15:00:00,24.14,24.16,24.12,24.14,122800.0,18.5474,18.5628,18.5321,18.5474,122800.0
2011-12-23 15:30:00,24.14,24.2,24.13,24.19,737400.0,18.5474,18.5935,18.5397,18.5858,737400.0
2011-12-27 09:30:00,24.15,24.24,24.1,24.19,435600.0,18.5551,18.6243,18.5167,18.5858,435600.0
2011-12-27 10:00:00,24.2,24.22,24.11,24.17,388100.0,18.5935,18.6089,18.5244,18.5705,388100.0
2011-12-27 10:30:00,24.17,24.19,23.95,24.03,240600.0,18.5705,18.5858,18.4014,18.4629,240600.0
2011-12-27 11:00:00,24.02,24.22,24.02,24.22,257200.0,18.4552,18.6089,18.4552,18.6089,257200.0
2011-12-27 11:30:00,24.22,24.25,24.05,24.12,145200.0,18.6089,18.6319,18.4783,18.5321,145200.0
2011-12-27 12:00:00,24.12,24.17,24.1,24.14,61200.0,18.5321,18.5705,18.5167,18.5474,61200.0
2011-12-27 12:30:00,24.14,24.16,24.08,24.1,107600.0,18.5474,18.5628,18.5013,18.5167,107600.0
2011-12-27 13:00:00,24.1,24.12,23.99,24.04,154600.0,18.5167,18.5321,18.4322,18.4706,154600.0
2011-12-27 13:30:00,24.05,24.14,24.0,24.12,130000.0,18.4783,18.5474,18.4399,18.5321,130000.0
2011-12-27 14:00:00,24.12,24.12,23.99,24.01,126600.0,18.5321,18.5321,18.4322,18.4475,126600.0
2011-12-27 14:30:00,24.0,24.02,23.87,23.92,234800.0,18.4399,18.4552,18.34,18.3784,234800.0
2011-12-27 15:00:00,23.92,23.95,23.82,23.88,181700.0,18.3784,18.4014,18.3016,18.3477,181700.0
2011-12-27 15:30:00,23.88,23.9,23.8,23.84,500700.0,18.3477,18.363,18.2862,18.3169,500700.0
2011-12-28 09:30:00,23.86,23.98,23.35,23.46,459900.0,18.3323,18.4245,17.9405,18.025,459900.0
2011-12-28 10:00:00,23.45,23.61,23.45,23.47,299500.0,18.0173,18.1402,18.0173,18.0327,299500.0
2011-12-28 10:30:00,23.47,23.49,23.3,23.34,293100.0,18.0327,18.048,17.902,17.9328,293100.0
2011-12-28 11:00:00,23.33,23.37,23.2,23.2,231800.0,17.9251,17.9558,17.8252,17.8252,231800.0
2011-12-28 11:30:00,23.21,23.26,23.07,23.25,241100.0,17.8329,17.8713,17.7253,17.8636,241100.0
2011-12-28 12:00:00,23.25,23.36,23.25,23.35,188300.0,17.8636,17.9481,17.8636,17.9405,188300.0
2011-12-28 12:30:00,23.34,23.35,23.17,23.17,120400.0,17.9328,17.9405,17.8022,17.8022,120400.0
2011-12-28 13:00:00,23.18,23.18,23.1,23.12,190900.0,17.8098,17.8098,17.7484,17.7637,190900.0
2011-12-28 13:30:00,23.13,23.16,23.11,23.14,179900.0,17.7714,17.7945,17.7561,17.7791,179900.0
2011-12-28 14:00:00,23.15,23.15,23.04,23.05,180900.0,17.7868,17.7868,17.7023,17.71,180900.0
2011-12-28 14:30:00,23.05,23.05,22.91,23.01,226300.0,17.71,17.71,17.6024,17.6792,226300.0
2011-12-28 15:00:00,23.01,23.06,22.93,22.96,262000.0,17.6792,17.7176,17.6178,17.6408,262000.0
2011-12-28 15:30:00,22.97,23.06,22.94,22.98,674800.0,17.6485,17.7176,17.6254,17.6562,674800.0
2011-12-29 09:30:00,22.98,23.15,22.95,23.14,374600.0,17.6562,17.7868,17.6331,17.7791,374600.0
2011-12-29 10:00:00,23.15,23.28,23.14,23.27,396100.0,17.7868,17.8867,17.7791,17.879,396100.0
2011-12-29 10:30:00,23.27,23.33,23.16,23.17,183100.0,17.879,17.9251,17.7945,17.8022,183100.0
2011-12-29 11:00:00,23.17,23.21,23.03,23.16,207700.0,17.8022,17.8329,17.6946,17.7945,207700.0
2011-12-29 11:30:00,23.16,23.31,23.15,23.24,147700.0,17.7945,17.9097,17.7868,17.8559,147700.0
2011-12-29 12:00:00,23.24,23.25,23.13,23.23,134000.0,17.8559,17.8636,17.7714,17.8483,134000.0
2011-12-29 12:30:00,23.23,23.25,23.12,23.17,84100.0,17.8483,17.8636,17.7637,17.8022,84100.0
2011-12-29 13:00:00,23.17,23.2,23.04,23.12,99700.0,17.8022,17.8252,17.7023,17.7637,99700.0
2011-12-29 13:30:00,23.11,23.17,23.07,23.14,235100.0,17.7561,17.8022,17.7253,17.7791,235100.0
2011-12-29 14:00:00,23.14,23.16,23.11,23.14,117200.0,17.7791,17.7945,17.7561,17.7791,117200.0
2011-12-29 14:30:00,23.14,23.16,23.12,23.14,122200.0,17.7791,17.7945,17.7637,17.7791,122200.0
2011-12-29 15:00:00,23.14,23.23,23.14,23.2,285600.0,17.7791,17.8483,17.7791,17.8252,285600.0
2011-12-29 15:30:00,23.2,23.26,23.18,23.24,648400.0,17.8252,17.8713,17.8098,17.8559,648400.0
2011-12-30 09:30:00,23.23,23.23,22.98,23.13,270900.0,17.8483,17.8483,17.6562,17.7714,270900.0
2011-12-30 10:00:00,23.13,23.23,23.08,23.15,171400.0,17.7714,17.8483,17.733,17.7868,171400.0
2011-12-30 10:30:00,23.15,23.27,23.15,23.22,203300.0,17.7868,17.879,17.7868,17.8406,203300.0
2011-12-30 11:00:00,23.22,23.29,23.21,23.25,131800.0,17.8406,17.8944,17.8329,17.8636,131800.0
2011-12-30 11:30:00,23.25,23.27,23.2,23.24,179100.0,17.8636,17.879,17.8252,17.8559,179100.0
2011-12-30 12:00:00,23.24,23.29,23.24,23.27,91400.0,17.8559,17.8944,17.8559,17.879,91400.0
2011-12-30 12:30:00,23.27,23.3,23.26,23.29,81700.0,17.879,17.902,17.8713,17.8944,81700.0
2011-12-30 13:00:00,23.29,23.35,23.28,23.35,70100.0,17.8944,17.9405,17.8867,17.9405,70100.0
2011-12-30 13:30:00,23.34,23.39,23.32,23.32,100500.0,17.9328,17.9712,17.9174,17.9174,100500.0
2011-12-30 14:00:00,23.32,23.32,23.08,23.17,132200.0,17.9174,17.9174,17.733,17.8022,132200.0
2011-12-30 14:30:00,23.17,23.27,23.17,23.23,70700.0,17.8022,17.879,17.8022,17.8483,70700.0
2011-12-30 15:00:00,23.23,23.28,23.2,23.26,102200.0,17.8483,17.8867,17.8252,17.8713,102200.0
2011-12-30 15:30:00,23.26,23.3,23.18,23.19,409100.0,17.8713,17.902,17.8098,17.8175,409100.0
2012-01-03 09:30:00,23.77,24.23,23.73,24.2,515900.0,18.2632,18.6166,18.2324,18.5935,515900.0
2012-01-03 10:00:00,24.2,24.47,24.17,24.4,375100.0,18.5935,18.801,18.5705,18.7472,375100.0
2012-01-03 10:30:00,24.41,24.5,24.37,24.42,289100.0,18.7549,18.824,18.7241,18.7626,289100.0
2012-01-03 11:00:00,24.42,24.48,24.36,24.43,224800.0,18.7626,18.8087,18.7165,18.7702,224800.0
2012-01-03 11:30:00,24.43,24.48,24.28,24.38,246600.0,18.7702,18.8087,18.655,18.7318,246600.0
2012-01-03 12:00:00,24.38,24.4,24.29,24.39,171100.0,18.7318,18.7472,18.6627,18.7395,171100.0
2012-01-03 12:30:00,24.39,24.4,24.15,24.17,225800.0,18.7395,18.7472,18.5551,18.5705,225800.0
2012-01-03 13:00:00,24.17,24.23,24.04,24.1,342600.0,18.5705,18.6166,18.4706,18.5167,342600.0
2012-01-03 13:30:00,24.11,24.18,24.05,24.15,208700.0,18.5244,18.5782,18.4783,18.5551,208700.0
2012-01-03 14:00:00,24.16,24.24,24.15,24.23,159900.0,18.5628,18.6243,18.5551,18.6166,159900.0
2012-01-03 14:30:00,24.24,24.32,24.18,24.31,162300.0,18.6243,18.6857,18.5782,18.678,162300.0
2012-01-03 15:00:00,24.3,24.31,24.11,24.17,235000.0,18.6704,18.678,18.5244,18.5705,235000.0
2012-01-03 15:30:00,24.18,24.2,24.03,24.05,794300.0,18.5782,18.5935,18.4629,18.4783,794300.0
2012-01-04 09:30:00,23.96,24.11,23.71,24.07,504300.0,18.4091,18.5244,18.2171,18.4936,504300.0
2012-01-04 10:00:00,24.07,24.07,23.76,23.76,353800.0,18.4936,18.4936,18.2555,18.2555,353800.0
2012-01-04 10:30:00,23.76,23.89,23.72,23.85,229100.0,18.2555,18.3553,18.2247,18.3246,229100.0
2012-01-04 11:00:00,23.85,23.9,23.73,23.74,207400.0,18.3246,18.363,18.2324,18.2401,207400.0
2012-01-04 11:30:00,23.74,23.89,23.73,23.82,143300.0,18.2401,18.3553,18.2324,18.3016,143300.0
2012-01-04 12:00:00,23.82,23.98,23.79,23.89,177400.0,18.3016,18.4245,18.2785,18.3553,177400.0
2012-01-04 12:30:00,23.9,23.92,23.84,23.89,83800.0,18.363,18.3784,18.3169,18.3553,83800.0
2012-01-04 13:00:00,23.89,23.89,23.77,23.8,111200.0,18.3553,18.3553,18.2632,18.2862,111200.0
2012-01-04 13:30:00,23.79,23.89,23.78,23.89,111800.0,18.2785,18.3553,18.2708,18.3553,111800.0
2012-01-04 14:00:00,23.89,23.93,23.78,23.93,278300.0,18.3553,18.3861,18.2708,18.3861,278300.0
2012-01-04 14:30:00,23.93,24.02,23.93,23.97,147400.0,18.3861,18.4552,18.3861,18.4168,147400.0
2012-01-04 15:00:00,23.97,24.07,23.94,24.0,258200.0,18.4168,18.4936,18.3938,18.4399,258200.0
2012-01-04 15:30:00,24.0,24.08,23.92,23.92,595500.0,18.4399,18.5013,18.3784,18.3784,595500.0
2012-01-05 09:30:00,23.79,23.82,23.4,23.55,484600.0,18.2785,18.3016,17.9789,18.0941,484600.0
2012-01-05 10:00:00,23.55,23.88,23.41,23.84,441400.0,18.0941,18.3477,17.9866,18.3169,441400.0
2012-01-05 10:30:00,23.85,23.88,23.58,23.65,237000.0,18.3246,18.3477,18.1172,18.171,237000.0
2012-01-05 11:00:00,23.66,23.88,23.6,23.86,168400.0,18.1786,18.3477,18.1325,18.3323,168400.0
2012-01-05 11:30:00,23.87,24.0,23.82,23.83,234200.0,18.34,18.4399,18.3016,18.3092,234200.0
2012-01-05 12:00:00,23.83,24.07,23.83,23.97,441500.0,18.3092,18.4936,18.3092,18.4168,441500.0
2012-01-05 12:30:00,23.97,24.1,23.93,24.05,408200.0,18.4168,18.5167,18.3861,18.4783,408200.0
2012-01-05 13:00:00,24.05,24.07,23.95,24.06,353500.0,18.4783,18.4936,18.4014,18.486,353500.0
2012-01-05 13:30:00,24.06,24.08,23.93,23.96,417900.0,18.486,18.5013,18.3861,18.4091,417900.0
2012-01-05 14:00:00,23.97,24.03,23.75,23.77,309600.0,18.4168,18.4629,18.2478,18.2632,309600.0
2012-01-05 14:30:00,23.78,23.85,23.76,23.8,227800.0,18.2708,18.3246,18.2555,18.2862,227800.0
2012-01-05 15:00:00,23.81,23.92,23.77,23.83,236000.0,18.2939,18.3784,18.2632,18.3092,236000.0
2012-01-05 15:30:00,23.82,23.97,23.76,23.91,740400.0,18.3016,18.4168,18.2555,18.3707,740400.0
2012-01-06 09:30:00,24.05,24.15,23.67,23.79,498800.0,18.4783,18.5551,18.1863,18.2785,498800.0
2012-01-06 10:00:00,23.78,23.91,23.72,23.85,365100.0,18.2708,18.3707,18.2247,18.3246,365100.0
2012-01-06 10:30:00,23.84,24.02,23.83,23.87,402200.0,18.3169,18.4552,18.3092,18.34,402200.0
2012-01-06 11:00:00,23.87,23.99,23.85,23.92,245700.0,18.34,18.4322,18.3246,18.3784,245700.0
2012-01-06 11:30:00,23.92,24.0,23.86,23.92,304500.0,18.3784,18.4399,18.3323,18.3784,304500.0
2012-01-06 12:00:00,23.92,23.96,23.82,23.89,379700.0,18.3784,18.4091,18.3016,18.3553,379700.0
2012-01-06 12:30:00,23.9,23.94,23.78,23.79,293400.0,18.363,18.3938,18.2708,18.2785,293400.0
2012-01-06 13:00:00,23.79,23.84,23.72,23.73,219400.0,18.2785,18.3169,18.2247,18.2324,219400.0
2012-01-06 13:30:00,23.73,23.85,23.7,23.74,261000.0,18.2324,18.3246,18.2094,18.2401,261000.0
2012-01-06 14:00:00,23.74,23.79,23.68,23.7,228800.0,18.2401,18.2785,18.194,18.2094,228800.0
2012-01-06 14:30:00,23.7,23.78,23.65,23.69,313100.0,18.2094,18.2708,18.171,18.2017,313100.0
2012-01-06 15:00:00,23.69,23.75,23.58,23.58,485200.0,18.2017,18.2478,18.1172,18.1172,485200.0
2012-01-06 15:30:00,23.58,23.63,23.51,23.56,916600.0,18.1172,18.1556,18.0634,18.1018,916600.0
2012-01-09 09:30:00,23.67,23.78,23.5,23.71,328100.0,18.1863,18.2708,18.0557,18.2171,328100.0
2012-01-09 10:00:00,23.71,23.96,23.56,23.96,526800.0,18.2171,18.4091,18.1018,18.4091,526800.0
2012-01-09 10:30:00,23.96,23.98,23.65,23.66,367200.0,18.4091,18.4245,18.171,18.1786,367200.0
2012-01-09 11:00:00,23.66,23.73,23.55,23.7,368800.0,18.1786,18.2324,18.0941,18.2094,368800.0
2012-01-09 11:30:00,23.71,23.86,23.66,23.82,286600.0,18.2171,18.3323,18.1786,18.3016,286600.0
2012-01-09 12:00:00,23.83,23.87,23.78,23.87,121100.0,18.3092,18.34,18.2708,18.34,121100.0
2012-01-09 12:30:00,23.87,23.91,23.78,23.8,216700.0,18.34,18.3707,18.2708,18.2862,216700.0
2012-01-09 13:00:00,23.8,23.83,23.76,23.82,200900.0,18.2862,18.3092,18.2555,18.3016,200900.0
2012-01-09 13:30:00,23.82,23.98,23.81,23.98,197100.0,18.3016,18.4245,18.2939,18.4245,197100.0
2012-01-09 14:00:00,23.98,23.99,23.91,23.94,134200.0,18.4245,18.4322,18.3707,18.3938,134200.0
2012-01-09 14:30:00,23.94,23.98,23.86,23.91,138400.0,18.3938,18.4245,18.3323,18.3707,138400.0
2012-01-09 15:00:00,23.9,23.94,23.86,23.89,191100.0,18.363,18.3938,18.3323,18.3553,191100.0
2012-01-09 15:30:00,23.89,24.0,23.87,24.0,781700.0,18.3553,18.4399,18.34,18.4399,781700.0
2012-01-10 09:30:00,24.44,25.09,24.36,24.82,1201400.0,18.7779,19.2773,18.7165,19.0699,1201400.0
2012-01-10 10:00:00,24.82,25.0,24.7,24.9,702300.0,19.0699,19.2082,18.9777,19.1314,702300.0
2012-01-10 10:30:00,24.91,24.98,24.77,24.82,440200.0,19.139,19.1928,19.0315,19.0699,440200.0
2012-01-10 11:00:00,24.82,24.92,24.67,24.9,368200.0,19.0699,19.1467,18.9546,19.1314,368200.0
2012-01-10 11:30:00,24.89,24.99,24.84,24.95,264200.0,19.1237,19.2005,19.0853,19.1698,264200.0
2012-01-10 12:00:00,24.94,24.96,24.8,24.87,325000.0,19.1621,19.1775,19.0545,19.1083,325000.0
2012-01-10 12:30:00,24.87,24.96,24.86,24.94,364100.0,19.1083,19.1775,19.1006,19.1621,364100.0
2012-01-10 13:00:00,24.94,24.99,24.92,24.97,335400.0,19.1621,19.2005,19.1467,19.1851,335400.0
2012-01-10 13:30:00,24.97,25.15,24.96,25.15,538400.0,19.1851,19.3234,19.1775,19.3234,538400.0
2012-01-10 14:00:00,25.14,25.34,25.14,25.22,547700.0,19.3158,19.4694,19.3158,19.3772,547700.0
2012-01-10 14:30:00,25.23,25.3,25.2,25.23,309900.0,19.3849,19.4387,19.3619,19.3849,309900.0
2012-01-10 15:00:00,25.24,25.26,25.1,25.1,530800.0,19.3926,19.408,19.285,19.285,530800.0
2012-01-10 15:30:00,25.11,25.17,24.95,25.05,1393500.0,19.2927,19.3388,19.1698,19.2466,1393500.0
2012-01-11 09:30:00,24.95,25.2,24.77,24.94,702900.0,19.1698,19.3619,19.0315,19.1621,702900.0
2012-01-11 10:00:00,24.94,25.1,24.82,25.03,435800.0,19.1621,19.285,19.0699,19.2312,435800.0
2012-01-11 10:30:00,25.03,25.19,24.97,25.03,263100.0,19.2312,19.3542,19.1851,19.2312,263100.0
2012-01-11 11:00:00,25.03,25.09,24.98,25.07,180300.0,19.2312,19.2773,19.1928,19.262,180300.0
2012-01-11 11:30:00,25.04,25.25,25.04,25.19,201000.0,19.2389,19.4003,19.2389,19.3542,201000.0
2012-01-11 12:00:00,25.19,25.29,25.15,25.22,149400.0,19.3542,19.431,19.3234,19.3772,149400.0
2012-01-11 12:30:00,25.21,25.3,25.2,25.29,103000.0,19.3695,19.4387,19.3619,19.431,103000.0
2012-01-11 13:00:00,25.3,25.39,25.27,25.36,238700.0,19.4387,19.5078,19.4156,19.4848,238700.0
2012-01-11 13:30:00,25.35,25.49,25.34,25.38,346800.0,19.4771,19.5847,19.4694,19.5002,346800.0
2012-01-11 14:00:00,25.38,25.42,25.19,25.23,311100.0,19.5002,19.5309,19.3542,19.3849,311100.0
2012-01-11 14:30:00,25.23,25.38,25.23,25.32,209900.0,19.3849,19.5002,19.3849,19.4541,209900.0
2012-01-11 15:00:00,25.33,25.48,25.3,25.46,199600.0,19.4617,19.577,19.4387,19.5616,199600.0
2012-01-11 15:30:00,25.46,25.46,25.31,25.36,906000.0,19.5616,19.5616,19.4464,19.4848,906000.0
2012-01-12 09:30:00,25.52,25.65,25.32,25.53,338600.0,19.6077,19.7076,19.4541,19.6154,338600.0
2012-01-12 10:00:00,25.53,25.57,25.13,25.22,378100.0,19.6154,19.6461,19.3081,19.3772,378100.0
2012-01-12 10:30:00,25.22,25.33,25.16,25.26,161000.0,19.3772,19.4617,19.3311,19.408,161000.0
2012-01-12 11:00:00,25.26,25.39,25.12,25.13,298200.0,19.408,19.5078,19.3004,19.3081,298200.0
2012-01-12 11:30:00,25.13,25.31,25.08,25.3,249100.0,19.3081,19.4464,19.2697,19.4387,249100.0
2012-01-12 12:00:00,25.3,25.34,25.26,25.27,91700.0,19.4387,19.4694,19.408,19.4156,91700.0
2012-01-12 12:30:00,25.26,25.33,25.24,25.31,86500.0,19.408,19.4617,19.3926,19.4464,86500.0
2012-01-12 13:00:00,25.3,25.36,25.27,25.36,128400.0,19.4387,19.4848,19.4156,19.4848,128400.0
2012-01-12 13:30:00,25.35,25.36,25.18,25.22,143800.0,19.4771,19.4848,19.3465,19.3772,143800.0
2012-01-12 14:00:00,25.22,25.24,25.17,25.2,160200.0,19.3772,19.3926,19.3388,19.3619,160200.0
2012-01-12 14:30:00,25.2,25.33,25.18,25.31,119600.0,19.3619,19.4617,19.3465,19.4464,119600.0
2012-01-12 15:00:00,25.32,25.34,25.28,25.3,207700.0,19.4541,19.4694,19.4233,19.4387,207700.0
2012-01-12 15:30:00,25.31,25.51,25.3,25.41,698400.0,19.4464,19.6,19.4387,19.5232,698400.0
2012-01-13 09:30:00,25.04,25.04,24.74,24.86,369500.0,19.2389,19.2389,19.0084,19.1006,369500.0
2012-01-13 10:00:00,24.85,24.88,24.4,24.6,440100.0,19.0929,19.116,18.7472,18.9009,440100.0
2012-01-13 10:30:00,24.6,24.8,24.54,24.8,217700.0,18.9009,19.0545,18.8548,19.0545,217700.0
2012-01-13 11:00:00,24.8,24.95,24.79,24.95,242600.0,19.0545,19.1698,19.0468,19.1698,242600.0
2012-01-13 11:30:00,24.95,25.0,24.84,24.85,149200.0,19.1698,19.2082,19.0853,19.0929,149200.0
2012-01-13 12:00:00,24.85,24.85,24.72,24.76,158600.0,19.0929,19.0929,18.9931,19.0238,158600.0
2012-01-13 12:30:00,24.77,24.9,24.7,24.89,79100.0,19.0315,19.1314,18.9777,19.1237,79100.0
2012-01-13 13:00:00,24.9,24.9,24.66,24.82,131300.0,19.1314,19.1314,18.947,19.0699,131300.0
2012-01-13 13:30:00,24.81,24.91,24.69,24.84,100200.0,19.0622,19.139,18.97,19.0853,100200.0
2012-01-13 14:00:00,24.83,24.92,24.78,24.87,127700.0,19.0776,19.1467,19.0392,19.1083,127700.0
2012-01-13 14:30:00,24.87,24.9,24.83,24.89,109400.0,19.1083,19.1314,19.0776,19.1237,109400.0
2012-01-13 15:00:00,24.88,24.98,24.86,24.95,164800.0,19.116,19.1928,19.1006,19.1698,164800.0
2012-01-13 15:30:00,24.94,25.03,24.86,24.97,602600.0,19.1621,19.2312,19.1006,19.1851,602600.0
2012-01-17 09:30:00,25.18,25.42,24.98,25.01,532600.0,19.3465,19.5309,19.1928,19.2159,532600.0
2012-01-17 10:00:00,25.01,25.01,24.82,24.87,483200.0,19.2159,19.2159,19.0699,19.1083,483200.0
2012-01-17 10:30:00,24.88,24.88,24.63,24.79,448200.0,19.116,19.116,18.9239,19.0468,448200.0
2012-01-17 11:00:00,24.79,24.92,24.79,24.85,141300.0,19.0468,19.1467,19.0468,19.0929,141300.0
2012-01-17 11:30:00,24.85,24.9,24.69,24.69,214000.0,19.0929,19.1314,18.97,18.97,214000.0
2012-01-17 12:00:00,24.7,24.79,24.65,24.77,107700.0,18.9777,19.0468,18.9393,19.0315,107700.0
2012-01-17 12:30:00,24.77,24.77,24.58,24.71,110900.0,19.0315,19.0315,18.8855,18.9854,110900.0
2012-01-17 13:00:00,24.71,24.76,24.7,24.74,62700.0,18.9854,19.0238,18.9777,19.0084,62700.0
2012-01-17 13:30:00,24.74,24.82,24.68,24.76,107900.0,19.0084,19.0699,18.9623,19.0238,107900.0
2012-01-17 14:00:00,24.75,24.78,24.69,24.69,98000.0,19.0161,19.0392,18.97,18.97,98000.0
2012-01-17 14:30:00,24.68,24.69,24.5,24.54,257900.0,18.9623,18.97,18.824,18.8548,257900.0
2012-01-17 15:00:00,24.54,24.58,24.37,24.54,545000.0,18.8548,18.8855,18.7241,18.8548,545000.0
2012-01-17 15:30:00,24.54,24.6,24.46,24.58,972700.0,18.8548,18.9009,18.7933,18.8855,972700.0
2012-01-18 09:30:00,24.46,24.71,24.16,24.68,479100.0,18.7933,18.9854,18.5628,18.9623,479100.0
2012-01-18 10:00:00,24.68,24.98,24.68,24.96,386300.0,18.9623,19.1928,18.9623,19.1775,386300.0
2012-01-18 10:30:00,24.95,25.09,24.94,25.0,353900.0,19.1698,19.2773,19.1621,19.2082,353900.0
2012-01-18 11:00:00,24.99,25.06,24.94,24.95,237600.0,19.2005,19.2543,19.1621,19.1698,237600.0
2012-01-18 11:30:00,24.96,25.05,24.96,25.03,149000.0,19.1775,19.2466,19.1775,19.2312,149000.0
2012-01-18 12:00:00,25.03,25.2,25.02,25.19,378900.0,19.2312,19.3619,19.2236,19.3542,378900.0
2012-01-18 12:30:00,25.19,25.24,25.13,25.13,348700.0,19.3542,19.3926,19.3081,19.3081,348700.0
2012-01-18 13:00:00,25.14,25.21,25.07,25.15,308000.0,19.3158,19.3695,19.262,19.3234,308000.0
2012-01-18 13:30:00,25.15,25.23,25.1,25.11,183800.0,19.3234,19.3849,19.285,19.2927,183800.0
2012-01-18 14:00:00,25.11,25.25,25.11,25.25,193500.0,19.2927,19.4003,19.2927,19.4003,193500.0
2012-01-18 14:30:00,25.24,25.24,25.13,25.18,171900.0,19.3926,19.3926,19.3081,19.3465,171900.0
2012-01-18 15:00:00,25.18,25.21,25.15,25.17,334700.0,19.3465,19.3695,19.3234,19.3388,334700.0
2012-01-18 15:30:00,25.17,25.23,25.12,25.22,1045800.0,19.3388,19.3849,19.3004,19.3772,1045800.0
2012-01-19 09:30:00,25.41,25.79,25.27,25.73,694500.0,19.5232,19.8152,19.4156,19.7691,694500.0
2012-01-19 10:00:00,25.72,25.72,25.41,25.48,446400.0,19.7614,19.7614,19.5232,19.577,446400.0
2012-01-19 10:30:00,25.47,25.53,25.42,25.48,298700.0,19.5693,19.6154,19.5309,19.577,298700.0
2012-01-19 11:00:00,25.48,25.57,25.45,25.54,248900.0,19.577,19.6461,19.5539,19.6231,248900.0
2012-01-19 11:30:00,25.54,25.6,25.51,25.54,176300.0,19.6231,19.6692,19.6,19.6231,176300.0
2012-01-19 12:00:00,25.54,25.55,25.4,25.4,128500.0,19.6231,19.6308,19.5155,19.5155,128500.0
2012-01-19 12:30:00,25.4,25.51,25.3,25.41,229600.0,19.5155,19.6,19.4387,19.5232,229600.0
2012-01-19 13:00:00,25.41,25.66,25.41,25.66,240000.0,19.5232,19.7153,19.5232,19.7153,240000.0
2012-01-19 13:30:00,25.65,25.7,25.56,25.56,228600.0,19.7076,19.746,19.6385,19.6385,228600.0
2012-01-19 14:00:00,25.55,25.68,25.55,25.62,125900.0,19.6308,19.7307,19.6308,19.6846,125900.0
2012-01-19 14:30:00,25.63,25.63,25.48,25.48,184200.0,19.6922,19.6922,19.577,19.577,184200.0
2012-01-19 15:00:00,25.49,25.59,25.46,25.52,192100.0,19.5847,19.6615,19.5616,19.6077,192100.0
2012-01-19 15:30:00,25.52,25.58,25.47,25.54,662600.0,19.6077,19.6538,19.5693,19.6231,662600.0
2012-01-20 09:30:00,25.48,25.84,25.32,25.75,775600.0,19.577,19.8536,19.4541,19.7844,775600.0
2012-01-20 10:00:00,25.74,25.77,25.61,25.66,535200.0,19.7768,19.7998,19.6769,19.7153,535200.0
2012-01-20 10:30:00,25.66,25.72,25.57,25.61,348800.0,19.7153,19.7614,19.6461,19.6769,348800.0
2012-01-20 11:00:00,25.61,25.62,25.49,25.59,424400.0,19.6769,19.6846,19.5847,19.6615,424400.0
2012-01-20 11:30:00,25.59,25.64,25.54,25.61,412700.0,19.6615,19.6999,19.6231,19.6769,412700.0
2012-01-20 12:00:00,25.61,25.62,25.57,25.6,212100.0,19.6769,19.6846,19.6461,19.6692,212100.0
2012-01-20 12:30:00,25.61,25.62,25.58,25.58,94100.0,19.6769,19.6846,19.6538,19.6538,94100.0
2012-01-20 13:00:00,25.59,25.66,25.58,25.63,134000.0,19.6615,19.7153,19.6538,19.6922,134000.0
2012-01-20 13:30:00,25.63,25.68,25.59,25.6,195700.0,19.6922,19.7307,19.6615,19.6692,195700.0
2012-01-20 14:00:00,25.6,25.62,25.57,25.58,121400.0,19.6692,19.6846,19.6461,19.6538,121400.0
2012-01-20 14:30:00,25.59,25.64,25.54,25.64,142300.0,19.6615,19.6999,19.6231,19.6999,142300.0
2012-01-20 15:00:00,25.64,25.76,25.64,25.73,283700.0,19.6999,19.7921,19.6999,19.7691,283700.0
2012-01-20 15:30:00,25.72,25.76,25.62,25.64,951100.0,19.7614,19.7921,19.6846,19.6999,951100.0
2012-01-23 09:30:00,25.69,25.86,25.48,25.85,428400.0,19.7383,19.869,19.577,19.8613,428400.0
2012-01-23 10:00:00,25.85,25.9,25.74,25.75,370900.0,19.8613,19.8997,19.7768,19.7844,370900.0
2012-01-23 10:30:00,25.75,25.79,25.68,25.7,260600.0,19.7844,19.8152,19.7307,19.746,260600.0
2012-01-23 11:00:00,25.69,25.69,25.51,25.57,241000.0,19.7383,19.7383,19.6,19.6461,241000.0
2012-01-23 11:30:00,25.56,25.66,25.45,25.46,242600.0,19.6385,19.7153,19.5539,19.5616,242600.0
2012-01-23 12:00:00,25.46,25.49,25.29,25.38,295400.0,19.5616,19.5847,19.431,19.5002,295400.0
2012-01-23 12:30:00,25.38,25.49,25.37,25.38,254100.0,19.5002,19.5847,19.4925,19.5002,254100.0
2012-01-23 13:00:00,25.38,25.47,25.38,25.44,208600.0,19.5002,19.5693,19.5002,19.5463,208600.0
2012-01-23 13:30:00,25.45,25.47,25.39,25.45,154300.0,19.5539,19.5693,19.5078,19.5539,154300.0
2012-01-23 14:00:00,25.45,25.48,25.4,25.45,77400.0,19.5539,19.577,19.5155,19.5539,77400.0
2012-01-23 14:30:00,25.45,25.47,25.31,25.41,158500.0,19.5539,19.5693,19.4464,19.5232,158500.0
2012-01-23 15:00:00,25.41,25.52,25.37,25.47,184200.0,19.5232,19.6077,19.4925,19.5693,184200.0
2012-01-23 15:30:00,25.46,25.52,25.4,25.42,487500.0,19.5616,19.6077,19.5155,19.5309,487500.0
2012-01-24 09:30:00,25.09,25.15,24.75,25.13,426600.0,19.2773,19.3234,19.0161,19.3081,426600.0
2012-01-24 10:00:00,25.13,25.28,25.04,25.1,335700.0,19.3081,19.4233,19.2389,19.285,335700.0
2012-01-24 10:30:00,25.1,25.16,25.05,25.13,252600.0,19.285,19.3311,19.2466,19.3081,252600.0
2012-01-24 11:00:00,25.13,25.37,25.09,25.36,229800.0,19.3081,19.4925,19.2773,19.4848,229800.0
2012-01-24 11:30:00,25.37,25.37,25.21,25.22,202200.0,19.4925,19.4925,19.3695,19.3772,202200.0
2012-01-24 12:00:00,25.22,25.27,25.21,25.22,87300.0,19.3772,19.4156,19.3695,19.3772,87300.0
2012-01-24 12:30:00,25.22,25.36,25.21,25.34,122300.0,19.3772,19.4848,19.3695,19.4694,122300.0
2012-01-24 13:00:00,25.34,25.34,25.24,25.25,124800.0,19.4694,19.4694,19.3926,19.4003,124800.0
2012-01-24 13:30:00,25.26,25.29,25.22,25.23,85800.0,19.408,19.431,19.3772,19.3849,85800.0
2012-01-24 14:00:00,25.24,25.3,25.22,25.27,164000.0,19.3926,19.4387,19.3772,19.4156,164000.0
2012-01-24 14:30:00,25.27,25.34,25.24,25.27,138200.0,19.4156,19.4694,19.3926,19.4156,138200.0
2012-01-24 15:00:00,25.27,25.35,25.23,25.33,147400.0,19.4156,19.4771,19.3849,19.4617,147400.0
2012-01-24 15:30:00,25.33,25.38,25.28,25.31,941900.0,19.4617,19.5002,19.4233,19.4464,941900.0
2012-01-25 09:30:00,25.18,25.23,25.02,25.15,216900.0,19.3465,19.3849,19.2236,19.3234,216900.0
2012-01-25 10:00:00,25.14,25.3,25.08,25.26,364600.0,19.3158,19.4387,19.2697,19.408,364600.0
2012-01-25 10:30:00,25.25,25.27,25.07,25.1,262700.0,19.4003,19.4156,19.262,19.285,262700.0
2012-01-25 11:00:00,25.1,25.13,24.95,24.95,342400.0,19.285,19.3081,19.1698,19.1698,342400.0
2012-01-25 11:30:00,24.95,25.0,24.91,24.92,301600.0,19.1698,19.2082,19.139,19.1467,301600.0
2012-01-25 12:00:00,24.92,25.11,24.88,25.07,217600.0,19.1467,19.2927,19.116,19.262,217600.0
2012-01-25 12:30:00,25.07,25.09,24.92,24.96,242100.0,19.262,19.2773,19.1467,19.1775,242100.0
2012-01-25 13:00:00,24.96,25.27,24.96,25.19,300300.0,19.1775,19.4156,19.1775,19.3542,300300.0
2012-01-25 13:30:00,25.19,25.42,25.18,25.41,516100.0,19.3542,19.5309,19.3465,19.5232,516100.0
2012-01-25 14:00:00,25.41,25.44,25.01,25.12,487900.0,19.5232,19.5463,19.2159,19.3004,487900.0
2012-01-25 14:30:00,25.13,25.35,25.11,25.35,187600.0,19.3081,19.4771,19.2927,19.4771,187600.0
2012-01-25 15:00:00,25.34,25.4,25.26,25.36,384100.0,19.4694,19.5155,19.408,19.4848,384100.0
2012-01-25 15:30:00,25.35,25.45,25.3,25.32,1104200.0,19.4771,19.5539,19.4387,19.4541,1104200.0
2012-01-26 09:30:00,25.38,25.6,25.3,25.56,606400.0,19.5002,19.6692,19.4387,19.6385,606400.0
2012-01-26 10:00:00,25.56,25.57,25.16,25.25,544200.0,19.6385,19.6461,19.3311,19.4003,544200.0
2012-01-26 10:30:00,25.25,25.3,25.08,25.12,488700.0,19.4003,19.4387,19.2697,19.3004,488700.0
2012-01-26 11:00:00,25.12,25.39,25.1,25.38,485600.0,19.3004,19.5078,19.285,19.5002,485600.0
2012-01-26 11:30:00,25.38,25.5,25.36,25.39,505400.0,19.5002,19.5924,19.4848,19.5078,505400.0
2012-01-26 12:00:00,25.39,25.41,25.17,25.2,291500.0,19.5078,19.5232,19.3388,19.3619,291500.0
2012-01-26 12:30:00,25.2,25.31,25.19,25.29,204600.0,19.3619,19.4464,19.3542,19.431,204600.0
2012-01-26 13:00:00,25.29,25.36,25.28,25.3,124800.0,19.431,19.4848,19.4233,19.4387,124800.0
2012-01-26 13:30:00,25.28,25.29,25.14,25.21,262100.0,19.4233,19.431,19.3158,19.3695,262100.0
2012-01-26 14:00:00,25.21,25.26,25.09,25.13,277600.0,19.3695,19.408,19.2773,19.3081,277600.0
2012-01-26 14:30:00,25.13,25.16,24.99,25.0,418600.0,19.3081,19.3311,19.2005,19.2082,418600.0
2012-01-26 15:00:00,25.0,25.05,24.94,24.96,317700.0,19.2082,19.2466,19.1621,19.1775,317700.0
2012-01-26 15:30:00,24.96,25.15,24.95,25.12,610500.0,19.1775,19.3234,19.1698,19.3004,610500.0
2012-01-27 09:30:00,24.99,25.25,24.9,25.16,458900.0,19.2005,19.4003,19.1314,19.3311,458900.0
2012-01-27 10:00:00,25.15,25.16,24.93,24.98,524200.0,19.3234,19.3311,19.1544,19.1928,524200.0
2012-01-27 10:30:00,24.98,25.01,24.84,24.91,363700.0,19.1928,19.2159,19.0853,19.139,363700.0
2012-01-27 11:00:00,24.92,25.04,24.91,24.97,241000.0,19.1467,19.2389,19.139,19.1851,241000.0
2012-01-27 11:30:00,24.96,24.98,24.84,24.95,417400.0,19.1775,19.1928,19.0853,19.1698,417400.0
2012-01-27 12:00:00,24.95,25.0,24.86,24.95,108800.0,19.1698,19.2082,19.1006,19.1698,108800.0
2012-01-27 12:30:00,24.93,25.03,24.91,24.96,226100.0,19.1544,19.2312,19.139,19.1775,226100.0
2012-01-27 13:00:00,24.96,25.11,24.95,25.09,177400.0,19.1775,19.2927,19.1698,19.2773,177400.0
2012-01-27 13:30:00,25.09,25.2,25.04,25.17,187900.0,19.2773,19.3619,19.2389,19.3388,187900.0
2012-01-27 14:00:00,25.17,25.25,25.17,25.25,138600.0,19.3388,19.4003,19.3388,19.4003,138600.0
2012-01-27 14:30:00,25.24,25.37,25.24,25.33,405000.0,19.3926,19.4925,19.3926,19.4617,405000.0
2012-01-27 15:00:00,25.33,25.55,25.27,25.49,510700.0,19.4617,19.6308,19.4156,19.5847,510700.0
2012-01-27 15:30:00,25.48,25.49,25.23,25.25,972000.0,19.577,19.5847,19.3849,19.4003,972000.0
2012-01-30 09:30:00,24.97,24.97,24.72,24.87,405000.0,19.1851,19.1851,18.9931,19.1083,405000.0
2012-01-30 10:00:00,24.89,24.89,24.66,24.67,367700.0,19.1237,19.1237,18.947,18.9546,367700.0
2012-01-30 10:30:00,24.67,24.77,24.66,24.71,264800.0,18.9546,19.0315,18.947,18.9854,264800.0
2012-01-30 11:00:00,24.71,24.88,24.71,24.82,278400.0,18.9854,19.116,18.9854,19.0699,278400.0
2012-01-30 11:30:00,24.82,24.9,24.8,24.87,191900.0,19.0699,19.1314,19.0545,19.1083,191900.0
2012-01-30 12:00:00,24.88,24.94,24.88,24.88,104100.0,19.116,19.1621,19.116,19.116,104100.0
2012-01-30 12:30:00,24.89,24.9,24.82,24.87,85600.0,19.1237,19.1314,19.0699,19.1083,85600.0
2012-01-30 13:00:00,24.86,24.89,24.8,24.87,154400.0,19.1006,19.1237,19.0545,19.1083,154400.0
2012-01-30 13:30:00,24.88,25.1,24.87,25.09,285000.0,19.116,19.285,19.1083,19.2773,285000.0
2012-01-30 14:00:00,25.09,25.25,25.06,25.23,249100.0,19.2773,19.4003,19.2543,19.3849,249100.0
2012-01-30 14:30:00,25.23,25.34,25.21,25.29,265400.0,19.3849,19.4694,19.3695,19.431,265400.0
2012-01-30 15:00:00,25.29,25.29,25.19,25.21,182300.0,19.431,19.431,19.3542,19.3695,182300.0
2012-01-30 15:30:00,25.22,25.25,25.12,25.18,598700.0,19.3772,19.4003,19.3004,19.3465,598700.0
2012-01-31 09:30:00,25.44,25.63,25.3,25.38,380600.0,19.5463,19.6922,19.4387,19.5002,380600.0
2012-01-31 10:00:00,25.39,25.39,25.01,25.16,402700.0,19.5078,19.5078,19.2159,19.3311,402700.0
2012-01-31 10:30:00,25.17,25.2,24.91,24.99,318500.0,19.3388,19.3619,19.139,19.2005,318500.0
2012-01-31 11:00:00,24.99,25.11,24.93,25.08,184300.0,19.2005,19.2927,19.1544,19.2697,184300.0
2012-01-31 11:30:00,25.08,25.12,25.01,25.09,206000.0,19.2697,19.3004,19.2159,19.2773,206000.0
2012-01-31 12:00:00,25.09,25.27,25.08,25.18,288600.0,19.2773,19.4156,19.2697,19.3465,288600.0
2012-01-31 12:30:00,25.19,25.2,25.07,25.1,118200.0,19.3542,19.3619,19.262,19.285,118200.0
2012-01-31 13:00:00,25.1,25.18,25.09,25.16,96000.0,19.285,19.3465,19.2773,19.3311,96000.0
2012-01-31 13:30:00,25.16,25.16,24.99,25.09,275200.0,19.3311,19.3311,19.2005,19.2773,275200.0
2012-01-31 14:00:00,25.09,25.23,25.08,25.18,150700.0,19.2773,19.3849,19.2697,19.3465,150700.0
2012-01-31 14:30:00,25.19,25.2,25.05,25.11,231300.0,19.3542,19.3619,19.2466,19.2927,231300.0
2012-01-31 15:00:00,25.11,25.17,25.06,25.12,221600.0,19.2927,19.3388,19.2543,19.3004,221600.0
2012-01-31 15:30:00,25.12,25.18,25.05,25.12,516100.0,19.3004,19.3465,19.2466,19.3004,516100.0
2012-02-01 09:30:00,25.66,25.66,25.36,25.52,477100.0,19.7153,19.7153,19.4848,19.6077,477100.0
2012-02-01 10:00:00,25.52,25.86,25.46,25.82,745500.0,19.6077,19.869,19.5616,19.8382,745500.0
2012-02-01 10:30:00,25.81,26.02,25.81,25.98,637000.0,19.8305,19.9919,19.8305,19.9612,637000.0
2012-02-01 11:00:00,25.99,26.0,25.83,25.9,537700.0,19.9688,19.9765,19.8459,19.8997,537700.0
2012-02-01 11:30:00,25.9,26.09,25.89,26.06,399700.0,19.8997,20.0457,19.892,20.0226,399700.0
2012-02-01 12:00:00,26.06,26.65,26.06,26.59,1097500.0,20.0226,20.4759,20.0226,20.4298,1097500.0
2012-02-01 12:30:00,26.6,26.92,26.55,26.89,901200.0,20.4375,20.6834,20.3991,20.6603,901200.0
2012-02-01 13:00:00,26.89,26.92,26.64,26.66,692900.0,20.6603,20.6834,20.4683,20.4836,692900.0
2012-02-01 13:30:00,26.66,26.8,26.6,26.68,874600.0,20.4836,20.5912,20.4375,20.499,874600.0
2012-02-01 14:00:00,26.67,26.86,26.65,26.85,886400.0,20.4913,20.6373,20.4759,20.6296,886400.0
2012-02-01 14:30:00,26.84,26.87,26.71,26.82,385400.0,20.6219,20.645,20.522,20.6065,385400.0
2012-02-01 15:00:00,26.83,26.9,26.64,26.64,569300.0,20.6142,20.668,20.4683,20.4683,569300.0
2012-02-01 15:30:00,26.64,26.71,26.54,26.61,1413800.0,20.4683,20.522,20.3914,20.4452,1413800.0
2012-02-02 09:30:00,26.73,26.79,26.09,26.33,1048800.0,20.5374,20.5835,20.0457,20.2301,1048800.0
2012-02-02 10:00:00,26.34,26.57,26.31,26.46,608900.0,20.2378,20.4145,20.2147,20.33,608900.0
2012-02-02 10:30:00,26.46,26.47,26.12,26.32,793600.0,20.33,20.3376,20.0687,20.2224,793600.0
2012-02-02 11:00:00,26.33,26.4,26.32,26.35,341500.0,20.2301,20.2839,20.2224,20.2454,341500.0
2012-02-02 11:30:00,26.35,26.37,26.15,26.3,333700.0,20.2454,20.2608,20.0918,20.207,333700.0
2012-02-02 12:00:00,26.3,26.3,26.16,26.27,229000.0,20.207,20.207,20.0995,20.184,229000.0
2012-02-02 12:30:00,26.27,26.37,26.17,26.36,199200.0,20.184,20.2608,20.1071,20.2531,199200.0
2012-02-02 13:00:00,26.36,26.41,26.29,26.29,174800.0,20.2531,20.2915,20.1993,20.1993,174800.0
2012-02-02 13:30:00,26.29,26.38,26.27,26.35,169400.0,20.1993,20.2685,20.184,20.2454,169400.0
2012-02-02 14:00:00,26.35,26.36,26.24,26.27,148500.0,20.2454,20.2531,20.1609,20.184,148500.0
2012-02-02 14:30:00,26.28,26.32,26.19,26.26,183700.0,20.1917,20.2224,20.1225,20.1763,183700.0
2012-02-02 15:00:00,26.27,26.3,26.23,26.27,163400.0,20.184,20.207,20.1532,20.184,163400.0
2012-02-02 15:30:00,26.26,26.34,26.25,26.3,425400.0,20.1763,20.2378,20.1686,20.207,425400.0
2012-02-03 09:30:00,26.76,27.18,26.72,27.0,1250400.0,20.5605,20.8831,20.5297,20.7448,1250400.0
2012-02-03 10:00:00,27.01,27.69,27.0,27.42,1518900.0,20.7525,21.275,20.7448,21.0675,1518900.0
2012-02-03 10:30:00,27.42,27.46,27.23,27.28,937900.0,21.0675,21.0983,20.9216,20.96,937900.0
2012-02-03 11:00:00,27.3,27.35,27.21,27.27,625000.0,20.9753,21.0138,20.9062,20.9523,625000.0
2012-02-03 11:30:00,27.27,27.28,27.07,27.19,521900.0,20.9523,20.96,20.7986,20.8908,521900.0
2012-02-03 12:00:00,27.18,27.25,27.14,27.15,255200.0,20.8831,20.9369,20.8524,20.8601,255200.0
2012-02-03 12:30:00,27.15,27.22,27.05,27.16,384400.0,20.8601,20.9139,20.7833,20.8678,384400.0
2012-02-03 13:00:00,27.16,27.18,27.08,27.09,200400.0,20.8678,20.8831,20.8063,20.814,200400.0
2012-02-03 13:30:00,27.09,27.2,27.06,27.2,206600.0,20.814,20.8985,20.7909,20.8985,206600.0
2012-02-03 14:00:00,27.2,27.22,27.09,27.12,474000.0,20.8985,20.9139,20.814,20.837,474000.0
2012-02-03 14:30:00,27.12,27.22,27.11,27.2,384800.0,20.837,20.9139,20.8294,20.8985,384800.0
2012-02-03 15:00:00,27.2,27.24,27.16,27.2,628100.0,20.8985,20.9292,20.8678,20.8985,628100.0
2012-02-03 15:30:00,27.2,27.23,27.08,27.17,1431400.0,20.8985,20.9216,20.8063,20.8755,1431400.0
2012-02-06 09:30:00,27.0,27.02,26.71,26.79,692000.0,20.7448,20.7602,20.522,20.5835,692000.0
2012-02-06 10:00:00,26.79,26.82,26.7,26.7,458400.0,20.5835,20.6065,20.5144,20.5144,458400.0
2012-02-06 10:30:00,26.7,26.71,26.52,26.65,460500.0,20.5144,20.522,20.3761,20.4759,460500.0
2012-02-06 11:00:00,26.65,26.8,26.63,26.73,219900.0,20.4759,20.5912,20.4606,20.5374,219900.0
2012-02-06 11:30:00,26.72,26.78,26.67,26.76,260000.0,20.5297,20.5758,20.4913,20.5605,260000.0
2012-02-06 12:00:00,26.76,26.78,26.74,26.74,186200.0,20.5605,20.5758,20.5451,20.5451,186200.0
2012-02-06 12:30:00,26.74,26.86,26.73,26.86,209200.0,20.5451,20.6373,20.5374,20.6373,209200.0
2012-02-06 13:00:00,26.85,26.86,26.76,26.76,182900.0,20.6296,20.6373,20.5605,20.5605,182900.0
2012-02-06 13:30:00,26.77,26.79,26.66,26.72,280700.0,20.5681,20.5835,20.4836,20.5297,280700.0
2012-02-06 14:00:00,26.72,26.8,26.71,26.78,302600.0,20.5297,20.5912,20.522,20.5758,302600.0
2012-02-06 14:30:00,26.78,26.8,26.75,26.8,250900.0,20.5758,20.5912,20.5528,20.5912,250900.0
2012-02-06 15:00:00,26.8,26.8,26.73,26.78,310700.0,20.5912,20.5912,20.5374,20.5758,310700.0
2012-02-06 15:30:00,26.78,26.84,26.76,26.79,783800.0,20.5758,20.6219,20.5605,20.5835,783800.0
2012-02-07 09:30:00,26.97,27.01,26.56,26.63,489400.0,20.7218,20.7525,20.4068,20.4606,489400.0
2012-02-07 10:00:00,26.63,26.77,26.58,26.76,344900.0,20.4606,20.5681,20.4222,20.5605,344900.0
2012-02-07 10:30:00,26.76,26.87,26.73,26.86,488600.0,20.5605,20.645,20.5374,20.6373,488600.0
2012-02-07 11:00:00,26.87,26.96,26.83,26.91,484000.0,20.645,20.7141,20.6142,20.6757,484000.0
2012-02-07 11:30:00,26.9,26.91,26.85,26.86,386400.0,20.668,20.6757,20.6296,20.6373,386400.0
2012-02-07 12:00:00,26.86,26.86,26.81,26.85,152700.0,20.6373,20.6373,20.5989,20.6296,152700.0
2012-02-07 12:30:00,26.86,26.87,26.83,26.86,110100.0,20.6373,20.645,20.6142,20.6373,110100.0
2012-02-07 13:00:00,26.86,26.86,26.78,26.82,175800.0,20.6373,20.6373,20.5758,20.6065,175800.0
2012-02-07 13:30:00,26.83,26.84,26.75,26.76,247600.0,20.6142,20.6219,20.5528,20.5605,247600.0
2012-02-07 14:00:00,26.77,26.77,26.69,26.72,170900.0,20.5681,20.5681,20.5067,20.5297,170900.0
2012-02-07 14:30:00,26.71,26.76,26.65,26.68,185800.0,20.522,20.5605,20.4759,20.499,185800.0
2012-02-07 15:00:00,26.68,26.78,26.67,26.74,341300.0,20.499,20.5758,20.4913,20.5451,341300.0
2012-02-07 15:30:00,26.75,26.79,26.69,26.69,522900.0,20.5528,20.5835,20.5067,20.5067,522900.0
2012-02-08 09:30:00,26.75,26.87,26.67,26.79,579500.0,20.5528,20.645,20.4913,20.5835,579500.0
2012-02-08 10:00:00,26.79,27.07,26.78,27.06,551700.0,20.5835,20.7986,20.5758,20.7909,551700.0
2012-02-08 10:30:00,27.07,27.13,26.81,26.95,446100.0,20.7986,20.8447,20.5989,20.7064,446100.0
2012-02-08 11:00:00,26.95,26.96,26.54,26.58,377700.0,20.7064,20.7141,20.3914,20.4222,377700.0
2012-02-08 11:30:00,26.58,26.71,26.57,26.7,281800.0,20.4222,20.522,20.4145,20.5144,281800.0
2012-02-08 12:00:00,26.7,26.85,26.69,26.85,161400.0,20.5144,20.6296,20.5067,20.6296,161400.0
2012-02-08 12:30:00,26.85,26.88,26.79,26.83,194700.0,20.6296,20.6526,20.5835,20.6142,194700.0
2012-02-08 13:00:00,26.83,26.88,26.8,26.88,136500.0,20.6142,20.6526,20.5912,20.6526,136500.0
2012-02-08 13:30:00,26.88,26.89,26.84,26.86,167100.0,20.6526,20.6603,20.6219,20.6373,167100.0
2012-02-08 14:00:00,26.87,26.95,26.84,26.91,157300.0,20.645,20.7064,20.6219,20.6757,157300.0
2012-02-08 14:30:00,26.9,27.01,26.89,27.0,253300.0,20.668,20.7525,20.6603,20.7448,253300.0
2012-02-08 15:00:00,27.0,27.02,26.95,27.0,372800.0,20.7448,20.7602,20.7064,20.7448,372800.0
2012-02-08 15:30:00,27.01,27.05,26.96,27.04,558500.0,20.7525,20.7833,20.7141,20.7756,558500.0
2012-02-09 09:30:00,27.12,27.8,27.1,27.66,984200.0,20.837,21.3595,20.8217,21.2519,984200.0
2012-02-09 10:00:00,27.69,27.77,27.17,27.34,842700.0,21.275,21.3365,20.8755,21.0061,842700.0
2012-02-09 10:30:00,27.34,27.54,27.2,27.48,546700.0,21.0061,21.1597,20.8985,21.1136,546700.0
2012-02-09 11:00:00,27.49,27.5,27.29,27.29,335700.0,21.1213,21.129,20.9677,20.9677,335700.0
2012-02-09 11:30:00,27.3,27.4,27.12,27.35,368500.0,20.9753,21.0522,20.837,21.0138,368500.0
2012-02-09 12:00:00,27.35,27.52,27.35,27.36,277200.0,21.0138,21.1444,21.0138,21.0214,277200.0
2012-02-09 12:30:00,27.36,27.49,27.31,27.49,241400.0,21.0214,21.1213,20.983,21.1213,241400.0
2012-02-09 13:00:00,27.49,27.54,27.41,27.52,228800.0,21.1213,21.1597,21.0599,21.1444,228800.0
2012-02-09 13:30:00,27.52,27.53,27.44,27.48,221900.0,21.1444,21.1521,21.0829,21.1136,221900.0
2012-02-09 14:00:00,27.47,27.54,27.45,27.52,127300.0,21.106,21.1597,21.0906,21.1444,127300.0
2012-02-09 14:30:00,27.51,27.64,27.42,27.43,429700.0,21.1367,21.2366,21.0675,21.0752,429700.0
2012-02-09 15:00:00,27.44,27.5,27.38,27.39,259800.0,21.0829,21.129,21.0368,21.0445,259800.0
2012-02-09 15:30:00,27.39,27.41,27.3,27.37,465300.0,21.0445,21.0599,20.9753,21.0291,465300.0
2012-02-10 09:30:00,26.94,26.97,26.61,26.64,573500.0,20.6987,20.7218,20.4452,20.4683,573500.0
2012-02-10 10:00:00,26.63,26.8,26.52,26.75,447600.0,20.4606,20.5912,20.3761,20.5528,447600.0
2012-02-10 10:30:00,26.74,26.88,26.74,26.83,291700.0,20.5451,20.6526,20.5451,20.6142,291700.0
2012-02-10 11:00:00,26.84,26.89,26.64,26.65,302100.0,20.6219,20.6603,20.4683,20.4759,302100.0
2012-02-10 11:30:00,26.65,26.84,26.63,26.76,171100.0,20.4759,20.6219,20.4606,20.5605,171100.0
2012-02-10 12:00:00,26.77,26.78,26.68,26.75,221000.0,20.5681,20.5758,20.499,20.5528,221000.0
2012-02-10 12:30:00,26.75,26.82,26.74,26.81,75600.0,20.5528,20.6065,20.5451,20.5989,75600.0
2012-02-10 13:00:00,26.81,26.83,26.7,26.7,79600.0,20.5989,20.6142,20.5144,20.5144,79600.0
2012-02-10 13:30:00,26.7,26.71,26.6,26.61,130400.0,20.5144,20.522,20.4375,20.4452,130400.0
2012-02-10 14:00:00,26.6,26.68,26.5,26.56,358900.0,20.4375,20.499,20.3607,20.4068,358900.0
2012-02-10 14:30:00,26.57,26.64,26.57,26.59,117600.0,20.4145,20.4683,20.4145,20.4298,117600.0
2012-02-10 15:00:00,26.59,26.61,26.5,26.6,248300.0,20.4298,20.4452,20.3607,20.4375,248300.0
2012-02-10 15:30:00,26.6,26.68,26.58,26.68,827500.0,20.4375,20.499,20.4222,20.499,827500.0
2012-02-13 09:30:00,27.06,27.2,27.0,27.2,455400.0,20.7909,20.8985,20.7448,20.8985,455400.0
2012-02-13 10:00:00,27.2,27.4,27.09,27.14,403600.0,20.8985,21.0522,20.814,20.8524,403600.0
2012-02-13 10:30:00,27.14,27.14,26.93,27.02,240700.0,20.8524,20.8524,20.6911,20.7602,240700.0
2012-02-13 11:00:00,27.01,27.06,26.89,26.89,259400.0,20.7525,20.7909,20.6603,20.6603,259400.0
2012-02-13 11:30:00,26.89,26.99,26.82,26.96,198400.0,20.6603,20.7372,20.6065,20.7141,198400.0
2012-02-13 12:00:00,26.96,27.09,26.95,26.99,207000.0,20.7141,20.814,20.7064,20.7372,207000.0
2012-02-13 12:30:00,26.99,26.99,26.9,26.95,78300.0,20.7372,20.7372,20.668,20.7064,78300.0
2012-02-13 13:00:00,26.95,27.0,26.95,26.96,120900.0,20.7064,20.7448,20.7064,20.7141,120900.0
2012-02-13 13:30:00,26.96,26.97,26.91,26.91,145000.0,20.7141,20.7218,20.6757,20.6757,145000.0
2012-02-13 14:00:00,26.92,26.93,26.84,26.86,184600.0,20.6834,20.6911,20.6219,20.6373,184600.0
2012-02-13 14:30:00,26.86,26.88,26.83,26.86,351500.0,20.6373,20.6526,20.6142,20.6373,351500.0
2012-02-13 15:00:00,26.86,26.86,26.78,26.78,240400.0,20.6373,20.6373,20.5758,20.5758,240400.0
2012-02-13 15:30:00,26.78,26.84,26.76,26.81,483600.0,20.5758,20.6219,20.5605,20.5989,483600.0
2012-02-14 09:30:00,26.71,26.8,26.64,26.64,418100.0,20.522,20.5912,20.4683,20.4683,418100.0
2012-02-14 10:00:00,26.64,26.66,26.25,26.44,677500.0,20.4683,20.4836,20.1686,20.3146,677500.0
2012-02-14 10:30:00,26.46,26.53,26.37,26.4,312400.0,20.33,20.3837,20.2608,20.2839,312400.0
2012-02-14 11:00:00,26.41,26.67,26.38,26.63,206200.0,20.2915,20.4913,20.2685,20.4606,206200.0
2012-02-14 11:30:00,26.65,26.65,26.55,26.58,124400.0,20.4759,20.4759,20.3991,20.4222,124400.0
2012-02-14 12:00:00,26.58,26.6,26.51,26.51,68000.0,20.4222,20.4375,20.3684,20.3684,68000.0
2012-02-14 12:30:00,26.51,26.54,26.37,26.37,120500.0,20.3684,20.3914,20.2608,20.2608,120500.0
2012-02-14 13:00:00,26.37,26.37,26.24,26.32,390300.0,20.2608,20.2608,20.1609,20.2224,390300.0
2012-02-14 13:30:00,26.32,26.4,26.3,26.35,157500.0,20.2224,20.2839,20.207,20.2454,157500.0
2012-02-14 14:00:00,26.36,26.4,26.29,26.31,134900.0,20.2531,20.2839,20.1993,20.2147,134900.0
2012-02-14 14:30:00,26.31,26.39,26.25,26.39,147200.0,20.2147,20.2762,20.1686,20.2762,147200.0
2012-02-14 15:00:00,26.39,26.44,26.24,26.29,190400.0,20.2762,20.3146,20.1609,20.1993,190400.0
2012-02-14 15:30:00,26.29,26.65,26.27,26.62,695200.0,20.1993,20.4759,20.184,20.4529,695200.0
2012-02-15 09:30:00,26.73,26.9,26.53,26.8,460700.0,20.5374,20.668,20.3837,20.5912,460700.0
2012-02-15 10:00:00,26.79,26.93,26.64,26.7,310900.0,20.5835,20.6911,20.4683,20.5144,310900.0
2012-02-15 10:30:00,26.71,26.75,26.55,26.57,173500.0,20.522,20.5528,20.3991,20.4145,173500.0
2012-02-15 11:00:00,26.56,26.66,26.55,26.65,170600.0,20.4068,20.4836,20.3991,20.4759,170600.0
2012-02-15 11:30:00,26.65,26.79,26.64,26.78,190900.0,20.4759,20.5835,20.4683,20.5758,190900.0
2012-02-15 12:00:00,26.78,26.78,26.7,26.75,152200.0,20.5758,20.5758,20.5144,20.5528,152200.0
2012-02-15 12:30:00,26.76,26.77,26.53,26.59,230000.0,20.5605,20.5681,20.3837,20.4298,230000.0
2012-02-15 13:00:00,26.58,26.66,26.5,26.63,159600.0,20.4222,20.4836,20.3607,20.4606,159600.0
2012-02-15 13:30:00,26.64,26.69,26.57,26.69,110700.0,20.4683,20.5067,20.4145,20.5067,110700.0
2012-02-15 14:00:00,26.7,26.71,26.5,26.62,217900.0,20.5144,20.522,20.3607,20.4529,217900.0
2012-02-15 14:30:00,26.63,26.64,26.44,26.45,158500.0,20.4606,20.4683,20.3146,20.3223,158500.0
2012-02-15 15:00:00,26.44,26.51,26.41,26.49,354700.0,20.3146,20.3684,20.2915,20.353,354700.0
2012-02-15 15:30:00,26.49,26.58,26.43,26.5,657000.0,20.353,20.4222,20.3069,20.3607,657000.0
2012-02-16 09:30:00,26.56,26.73,26.48,26.62,345100.0,20.4068,20.5374,20.3453,20.4529,345100.0
2012-02-16 10:00:00,26.63,26.93,26.57,26.75,659700.0,20.4606,20.6911,20.4145,20.5528,659700.0
2012-02-16 10:30:00,26.76,26.82,26.72,26.75,261700.0,20.5605,20.6065,20.5297,20.5528,261700.0
2012-02-16 11:00:00,26.75,26.83,26.68,26.81,334800.0,20.5528,20.6142,20.499,20.5989,334800.0
2012-02-16 11:30:00,26.8,26.81,26.73,26.76,455600.0,20.5912,20.5989,20.5374,20.5605,455600.0
2012-02-16 12:00:00,26.76,26.78,26.7,26.71,299600.0,20.5605,20.5758,20.5144,20.522,299600.0
2012-02-16 12:30:00,26.72,26.82,26.72,26.8,377900.0,20.5297,20.6065,20.5297,20.5912,377900.0
2012-02-16 13:00:00,26.8,26.98,26.77,26.98,405200.0,20.5912,20.7295,20.5681,20.7295,405200.0
2012-02-16 13:30:00,26.98,27.14,26.97,27.06,252400.0,20.7295,20.8524,20.7218,20.7909,252400.0
2012-02-16 14:00:00,27.07,27.14,27.06,27.13,240300.0,20.7986,20.8524,20.7909,20.8447,240300.0
2012-02-16 14:30:00,27.13,27.2,27.12,27.2,162900.0,20.8447,20.8985,20.837,20.8985,162900.0
2012-02-16 15:00:00,27.2,27.23,27.12,27.19,242700.0,20.8985,20.9216,20.837,20.8908,242700.0
2012-02-16 15:30:00,27.19,27.3,27.16,27.27,555800.0,20.8908,20.9753,20.8678,20.9523,555800.0
2012-02-17 09:30:00,27.34,27.39,27.04,27.33,795600.0,21.0061,21.0445,20.7756,20.9984,795600.0
2012-02-17 10:00:00,27.33,27.35,27.13,27.21,237800.0,20.9984,21.0138,20.8447,20.9062,237800.0
2012-02-17 10:30:00,27.21,27.25,27.17,27.2,153900.0,20.9062,20.9369,20.8755,20.8985,153900.0
2012-02-17 11:00:00,27.19,27.19,27.05,27.16,142700.0,20.8908,20.8908,20.7833,20.8678,142700.0
2012-02-17 11:30:00,27.16,27.27,27.14,27.24,135600.0,20.8678,20.9523,20.8524,20.9292,135600.0
2012-02-17 12:00:00,27.23,27.24,27.14,27.18,67100.0,20.9216,20.9292,20.8524,20.8831,67100.0
2012-02-17 12:30:00,27.18,27.21,27.13,27.2,103000.0,20.8831,20.9062,20.8447,20.8985,103000.0
2012-02-17 13:00:00,27.19,27.2,27.15,27.19,54000.0,20.8908,20.8985,20.8601,20.8908,54000.0
2012-02-17 13:30:00,27.19,27.21,27.1,27.11,130900.0,20.8908,20.9062,20.8217,20.8294,130900.0
2012-02-17 14:00:00,27.11,27.26,27.11,27.22,102900.0,20.8294,20.9446,20.8294,20.9139,102900.0
2012-02-17 14:30:00,27.22,27.24,27.15,27.21,136800.0,20.9139,20.9292,20.8601,20.9062,136800.0
2012-02-17 15:00:00,27.21,27.23,27.14,27.23,188600.0,20.9062,20.9216,20.8524,20.9216,188600.0
2012-02-17 15:30:00,27.23,27.31,27.21,27.22,497000.0,20.9216,20.983,20.9062,20.9139,497000.0
2012-02-21 09:30:00,27.3,27.33,27.1,27.17,547900.0,20.9753,20.9984,20.8217,20.8755,547900.0
2012-02-21 10:00:00,27.18,27.3,27.13,27.29,355200.0,20.8831,20.9753,20.8447,20.9677,355200.0
2012-02-21 10:30:00,27.29,27.48,27.26,27.36,290500.0,20.9677,21.1136,20.9446,21.0214,290500.0
2012-02-21 11:00:00,27.37,27.4,27.25,27.4,245800.0,21.0291,21.0522,20.9369,21.0522,245800.0
2012-02-21 11:30:00,27.4,27.4,27.27,27.34,134200.0,21.0522,21.0522,20.9523,21.0061,134200.0
2012-02-21 12:00:00,27.35,27.48,27.34,27.42,238800.0,21.0138,21.1136,21.0061,21.0675,238800.0
2012-02-21 12:30:00,27.42,27.42,27.34,27.37,125700.0,21.0675,21.0675,21.0061,21.0291,125700.0
2012-02-21 13:00:00,27.38,27.55,27.37,27.51,208900.0,21.0368,21.1674,21.0291,21.1367,208900.0
2012-02-21 13:30:00,27.52,27.55,27.47,27.5,189500.0,21.1444,21.1674,21.106,21.129,189500.0
2012-02-21 14:00:00,27.51,27.52,27.36,27.37,220100.0,21.1367,21.1444,21.0214,21.0291,220100.0
2012-02-21 14:30:00,27.37,27.37,27.23,27.27,159000.0,21.0291,21.0291,20.9216,20.9523,159000.0
2012-02-21 15:00:00,27.26,27.33,27.24,27.27,196300.0,20.9446,20.9984,20.9292,20.9523,196300.0
2012-02-21 15:30:00,27.28,27.39,27.23,27.34,531400.0,20.96,21.0445,20.9216,21.0061,531400.0
2012-02-22 09:30:00,27.33,27.8,27.22,27.74,732200.0,20.9984,21.3595,20.9139,21.3134,732200.0
2012-02-22 10:00:00,27.73,27.94,27.59,27.68,1004800.0,21.3057,21.4671,21.1982,21.2673,1004800.0
2012-02-22 10:30:00,27.68,27.73,27.58,27.69,593000.0,21.2673,21.3057,21.1905,21.275,593000.0
2012-02-22 11:00:00,27.69,27.7,27.63,27.66,433400.0,21.275,21.2827,21.2289,21.2519,433400.0
2012-02-22 11:30:00,27.65,27.68,27.5,27.55,530500.0,21.2443,21.2673,21.129,21.1674,530500.0
2012-02-22 12:00:00,27.54,27.58,27.38,27.47,337100.0,21.1597,21.1905,21.0368,21.106,337100.0
2012-02-22 12:30:00,27.47,27.71,27.45,27.71,358300.0,21.106,21.2904,21.0906,21.2904,358300.0
2012-02-22 13:00:00,27.7,27.75,27.68,27.74,232600.0,21.2827,21.3211,21.2673,21.3134,232600.0
2012-02-22 13:30:00,27.74,27.75,27.6,27.73,276800.0,21.3134,21.3211,21.2058,21.3057,276800.0
2012-02-22 14:00:00,27.74,27.8,27.69,27.74,414400.0,21.3134,21.3595,21.275,21.3134,414400.0
2012-02-22 14:30:00,27.74,27.79,27.64,27.69,285200.0,21.3134,21.3518,21.2366,21.275,285200.0
2012-02-22 15:00:00,27.69,27.75,27.65,27.7,298400.0,21.275,21.3211,21.2443,21.2827,298400.0
2012-02-22 15:30:00,27.69,27.71,27.62,27.67,841000.0,21.275,21.2904,21.2212,21.2596,841000.0
2012-02-23 09:30:00,27.82,28.1,27.58,27.59,1192600.0,21.3749,21.59,21.1905,21.1982,1192600.0
2012-02-23 10:00:00,27.59,27.78,27.58,27.66,506800.0,21.1982,21.3441,21.1905,21.2519,506800.0
2012-02-23 10:30:00,27.67,27.84,27.48,27.8,558100.0,21.2596,21.3902,21.1136,21.3595,558100.0
2012-02-23 11:00:00,27.8,27.82,27.66,27.77,306000.0,21.3595,21.3749,21.2519,21.3365,306000.0
2012-02-23 11:30:00,27.77,27.91,27.77,27.84,486000.0,21.3365,21.444,21.3365,21.3902,486000.0
2012-02-23 12:00:00,27.83,27.83,27.67,27.73,182800.0,21.3826,21.3826,21.2596,21.3057,182800.0
2012-02-23 12:30:00,27.73,27.83,27.72,27.79,139800.0,21.3057,21.3826,21.298,21.3518,139800.0
2012-02-23 13:00:00,27.79,27.79,27.66,27.77,142200.0,21.3518,21.3518,21.2519,21.3365,142200.0
2012-02-23 13:30:00,27.76,27.87,27.74,27.8,262000.0,21.3288,21.4133,21.3134,21.3595,262000.0
2012-02-23 14:00:00,27.8,27.9,27.77,27.88,238700.0,21.3595,21.4363,21.3365,21.421,238700.0
2012-02-23 14:30:00,27.88,27.88,27.8,27.84,300100.0,21.421,21.421,21.3595,21.3902,300100.0
2012-02-23 15:00:00,27.84,27.93,27.84,27.92,438200.0,21.3902,21.4594,21.3902,21.4517,438200.0
2012-02-23 15:30:00,27.92,28.03,27.88,28.01,1285600.0,21.4517,21.5362,21.421,21.5209,1285600.0
2012-02-24 09:30:00,29.82,30.09,29.0,29.34,4285200.0,22.9115,23.119,22.2815,22.5427,4285200.0
2012-02-24 10:00:00,29.35,29.53,29.15,29.32,1894100.0,22.5504,22.6887,22.3968,22.5274,1894100.0
2012-02-24 10:30:00,29.33,29.33,29.05,29.06,1076000.0,22.5351,22.5351,22.3199,22.3276,1076000.0
2012-02-24 11:00:00,29.05,29.07,28.52,28.75,2273800.0,22.3199,22.3353,21.9127,22.0894,2273800.0
2012-02-24 11:30:00,28.75,28.8,28.6,28.66,835600.0,22.0894,22.1278,21.9742,22.0203,835600.0
2012-02-24 12:00:00,28.67,28.72,28.41,28.64,1021300.0,22.028,22.0664,21.8282,22.0049,1021300.0
2012-02-24 12:30:00,28.65,28.67,28.46,28.54,672200.0,22.0126,22.028,21.8666,21.9281,672200.0
2012-02-24 13:00:00,28.54,28.65,28.28,28.28,651700.0,21.9281,22.0126,21.7283,21.7283,651700.0
2012-02-24 13:30:00,28.28,28.5,28.19,28.5,721100.0,21.7283,21.8973,21.6592,21.8973,721100.0
2012-02-24 14:00:00,28.5,28.5,28.16,28.23,568600.0,21.8973,21.8973,21.6361,21.6899,568600.0
2012-02-24 14:30:00,28.23,28.46,28.0,28.34,975400.0,21.6899,21.8666,21.5132,21.7744,975400.0
2012-02-24 15:00:00,28.33,28.34,28.18,28.29,614500.0,21.7667,21.7744,21.6515,21.736,614500.0
2012-02-24 15:30:00,28.3,28.49,28.23,28.4,1464800.0,21.7437,21.8897,21.6899,21.8205,1464800.0
2012-02-27 09:30:00,28.35,28.55,28.03,28.12,922500.0,21.7821,21.9358,21.5362,21.6054,922500.0
2012-02-27 10:00:00,28.12,28.5,28.1,28.4,688700.0,21.6054,21.8973,21.59,21.8205,688700.0
2012-02-27 10:30:00,28.4,28.79,28.38,28.69,1213800.0,21.8205,22.1202,21.8051,22.0433,1213800.0
2012-02-27 11:00:00,28.69,28.75,28.6,28.63,507800.0,22.0433,22.0894,21.9742,21.9972,507800.0
2012-02-27 11:30:00,28.64,28.66,28.55,28.62,219600.0,22.0049,22.0203,21.9358,21.9895,219600.0
2012-02-27 12:00:00,28.63,28.72,28.59,28.62,287600.0,21.9972,22.0664,21.9665,21.9895,287600.0
2012-02-27 12:30:00,28.62,28.71,28.57,28.6,409200.0,21.9895,22.0587,21.9511,21.9742,409200.0
2012-02-27 13:00:00,28.61,28.63,28.53,28.54,210500.0,21.9819,21.9972,21.9204,21.9281,210500.0
2012-02-27 13:30:00,28.53,28.65,28.51,28.57,250000.0,21.9204,22.0126,21.905,21.9511,250000.0
2012-02-27 14:00:00,28.57,28.7,28.57,28.61,239000.0,21.9511,22.051,21.9511,21.9819,239000.0
2012-02-27 14:30:00,28.61,28.66,28.59,28.63,290900.0,21.9819,22.0203,21.9665,21.9972,290900.0
2012-02-27 15:00:00,28.62,28.7,28.55,28.66,547500.0,21.9895,22.051,21.9358,22.0203,547500.0
2012-02-27 15:30:00,28.67,28.7,28.61,28.65,1399100.0,22.028,22.051,21.9819,22.0126,1399100.0
2012-02-28 09:30:00,28.67,28.8,28.56,28.78,940000.0,22.028,22.1278,21.9434,22.1125,940000.0
2012-02-28 10:00:00,28.76,28.86,28.64,28.76,1043300.0,22.0971,22.1739,22.0049,22.0971,1043300.0
2012-02-28 10:30:00,28.76,28.86,28.74,28.85,705500.0,22.0971,22.1739,22.0817,22.1663,705500.0
2012-02-28 11:00:00,28.86,29.06,28.81,29.02,1442200.0,22.1739,22.3276,22.1355,22.2969,1442200.0
2012-02-28 11:30:00,29.01,29.09,29.0,29.03,856200.0,22.2892,22.3507,22.2815,22.3046,856200.0
2012-02-28 12:00:00,29.03,29.07,28.92,28.96,596700.0,22.3046,22.3353,22.22,22.2508,596700.0
2012-02-28 12:30:00,28.96,28.97,28.9,28.93,310000.0,22.2508,22.2585,22.2047,22.2277,310000.0
2012-02-28 13:00:00,28.93,29.05,28.92,29.0,379700.0,22.2277,22.3199,22.22,22.2815,379700.0
2012-02-28 13:30:00,29.0,29.01,28.87,28.91,486600.0,22.2815,22.2892,22.1816,22.2124,486600.0
2012-02-28 14:00:00,28.9,28.96,28.89,28.91,308400.0,22.2047,22.2508,22.197,22.2124,308400.0
2012-02-28 14:30:00,28.92,29.0,28.9,28.95,437200.0,22.22,22.2815,22.2047,22.2431,437200.0
2012-02-28 15:00:00,28.94,29.0,28.92,29.0,433300.0,22.2354,22.2815,22.22,22.2815,433300.0
2012-02-28 15:30:00,28.99,29.0,28.88,28.97,1534800.0,22.2738,22.2815,22.1893,22.2585,1534800.0
2012-02-29 09:30:00,29.13,29.4,29.06,29.2,829800.0,22.3814,22.5888,22.3276,22.4352,829800.0
2012-02-29 10:00:00,29.21,29.26,29.04,29.11,571600.0,22.4429,22.4813,22.3122,22.366,571600.0
2012-02-29 10:30:00,29.1,29.13,28.73,29.05,661600.0,22.3583,22.3814,22.0741,22.3199,661600.0
2012-02-29 11:00:00,29.05,29.13,28.87,28.9,525700.0,22.3199,22.3814,22.1816,22.2047,525700.0
2012-02-29 11:30:00,28.9,29.22,28.88,29.15,495500.0,22.2047,22.4505,22.1893,22.3968,495500.0
2012-02-29 12:00:00,29.15,29.24,29.06,29.2,188300.0,22.3968,22.4659,22.3276,22.4352,188300.0
2012-02-29 12:30:00,29.2,29.23,29.07,29.16,213400.0,22.4352,22.4582,22.3353,22.4044,213400.0
2012-02-29 13:00:00,29.17,29.23,29.11,29.17,207500.0,22.4121,22.4582,22.366,22.4121,207500.0
2012-02-29 13:30:00,29.17,29.45,29.16,29.45,360800.0,22.4121,22.6273,22.4044,22.6273,360800.0
2012-02-29 14:00:00,29.45,29.59,29.34,29.42,537900.0,22.6273,22.7348,22.5427,22.6042,537900.0
2012-02-29 14:30:00,29.42,29.48,29.24,29.26,329200.0,22.6042,22.6503,22.4659,22.4813,329200.0
2012-02-29 15:00:00,29.26,29.31,29.17,29.27,302000.0,22.4813,22.5197,22.4121,22.489,302000.0
2012-02-29 15:30:00,29.28,29.34,29.15,29.2,1594100.0,22.4966,22.5427,22.3968,22.4352,1594100.0
2012-03-01 09:30:00,29.39,29.75,29.26,29.6,854300.0,22.5812,22.8578,22.4813,22.7425,854300.0
2012-03-01 10:00:00,29.58,29.73,29.4,29.61,532500.0,22.7271,22.8424,22.5888,22.7502,532500.0
2012-03-01 10:30:00,29.61,29.84,29.58,29.83,415800.0,22.7502,22.9269,22.7271,22.9192,415800.0
2012-03-01 11:00:00,29.83,29.97,29.77,29.96,637400.0,22.9192,23.0268,22.8731,23.0191,637400.0
2012-03-01 11:30:00,29.96,29.99,29.85,29.9,459900.0,23.0191,23.0421,22.9346,22.973,459900.0
2012-03-01 12:00:00,29.9,29.91,29.81,29.84,338100.0,22.973,22.9807,22.9038,22.9269,338100.0
2012-03-01 12:30:00,29.84,29.9,29.83,29.86,275500.0,22.9269,22.973,22.9192,22.9423,275500.0
2012-03-01 13:00:00,29.86,29.9,29.74,29.88,260100.0,22.9423,22.973,22.8501,22.9576,260100.0
2012-03-01 13:30:00,29.89,29.9,29.63,29.63,326500.0,22.9653,22.973,22.7656,22.7656,326500.0
2012-03-01 14:00:00,29.64,29.76,29.52,29.53,449000.0,22.7732,22.8654,22.681,22.6887,449000.0
2012-03-01 14:30:00,29.53,29.55,29.47,29.49,269300.0,22.6887,22.7041,22.6426,22.658,269300.0
2012-03-01 15:00:00,29.48,29.53,29.28,29.42,486100.0,22.6503,22.6887,22.4966,22.6042,486100.0
2012-03-01 15:30:00,29.43,29.49,29.29,29.45,1081500.0,22.6119,22.658,22.5043,22.6273,1081500.0
2012-03-02 09:30:00,29.66,29.73,29.15,29.57,1578300.0,22.7886,22.8424,22.3968,22.7195,1578300.0
2012-03-02 10:00:00,29.58,29.59,29.3,29.3,899200.0,22.7271,22.7348,22.512,22.512,899200.0
2012-03-02 10:30:00,29.3,29.3,28.43,28.98,2635700.0,22.512,22.512,21.8436,22.2661,2635700.0
2012-03-02 11:00:00,28.99,29.64,28.98,29.49,1411600.0,22.2738,22.7732,22.2661,22.658,1411600.0
2012-03-02 11:30:00,29.48,29.57,29.41,29.47,619100.0,22.6503,22.7195,22.5965,22.6426,619100.0
2012-03-02 12:00:00,29.47,29.59,29.43,29.5,364500.0,22.6426,22.7348,22.6119,22.6657,364500.0
2012-03-02 12:30:00,29.49,29.52,29.41,29.49,226000.0,22.658,22.681,22.5965,22.658,226000.0
2012-03-02 13:00:00,29.49,29.5,29.33,29.5,208000.0,22.658,22.6657,22.5351,22.6657,208000.0
2012-03-02 13:30:00,29.5,29.59,29.49,29.52,345800.0,22.6657,22.7348,22.658,22.681,345800.0
2012-03-02 14:00:00,29.53,29.72,29.52,29.71,532200.0,22.6887,22.8347,22.681,22.827,532200.0
2012-03-02 14:30:00,29.72,29.79,29.64,29.79,467800.0,22.8347,22.8885,22.7732,22.8885,467800.0
2012-03-02 15:00:00,29.78,29.82,29.67,29.77,509500.0,22.8808,22.9115,22.7963,22.8731,509500.0
2012-03-02 15:30:00,29.77,29.87,29.69,29.82,1753200.0,22.8731,22.9499,22.8117,22.9115,1753200.0
2012-03-05 09:30:00,29.65,30.24,29.49,30.1,1478400.0,22.7809,23.2342,22.658,23.1267,1478400.0
2012-03-05 10:00:00,30.13,31.3,30.05,30.73,4234700.0,23.1497,24.0487,23.0882,23.6107,4234700.0
2012-03-05 10:30:00,30.72,31.1,30.66,30.72,1399700.0,23.603,23.895,23.5569,23.603,1399700.0
2012-03-05 11:00:00,30.72,30.78,30.39,30.54,1237300.0,23.603,23.6491,23.3495,23.4647,1237300.0
2012-03-05 11:30:00,30.54,30.55,30.28,30.35,889800.0,23.4647,23.4724,23.265,23.3187,889800.0
2012-03-05 12:00:00,30.33,30.58,30.27,30.44,660700.0,23.3034,23.4955,23.2573,23.3879,660700.0
2012-03-05 12:30:00,30.45,30.45,30.29,30.32,391600.0,23.3956,23.3956,23.2726,23.2957,391600.0
2012-03-05 13:00:00,30.32,30.51,30.32,30.5,317200.0,23.2957,23.4417,23.2957,23.434,317200.0
2012-03-05 13:30:00,30.5,30.65,30.43,30.43,609800.0,23.434,23.5492,23.3802,23.3802,609800.0
2012-03-05 14:00:00,30.43,30.44,30.21,30.25,550700.0,23.3802,23.3879,23.2112,23.2419,550700.0
2012-03-05 14:30:00,30.25,30.29,30.14,30.25,384400.0,23.2419,23.2726,23.1574,23.2419,384400.0
2012-03-05 15:00:00,30.25,30.43,30.25,30.4,385800.0,23.2419,23.3802,23.2419,23.3572,385800.0
2012-03-05 15:30:00,30.4,30.52,30.31,30.41,1479800.0,23.3572,23.4494,23.288,23.3648,1479800.0
2012-03-06 09:30:00,29.63,29.84,29.25,29.3,1941400.0,22.7656,22.9269,22.4736,22.512,1941400.0
2012-03-06 10:00:00,29.3,29.5,29.23,29.36,1233500.0,22.512,22.6657,22.4582,22.5581,1233500.0
2012-03-06 10:30:00,29.37,29.45,29.3,29.38,643300.0,22.5658,22.6273,22.512,22.5735,643300.0
2012-03-06 11:00:00,29.38,29.41,29.2,29.24,689300.0,22.5735,22.5965,22.4352,22.4659,689300.0
2012-03-06 11:30:00,29.24,29.27,29.09,29.18,682300.0,22.4659,22.489,22.3507,22.4198,682300.0
2012-03-06 12:00:00,29.18,29.25,29.12,29.12,507800.0,22.4198,22.4736,22.3737,22.3737,507800.0
2012-03-06 12:30:00,29.13,29.29,29.11,29.26,479600.0,22.3814,22.5043,22.366,22.4813,479600.0
2012-03-06 13:00:00,29.25,29.29,29.15,29.21,534400.0,22.4736,22.5043,22.3968,22.4429,534400.0
2012-03-06 13:30:00,29.21,29.32,29.15,29.17,274000.0,22.4429,22.5274,22.3968,22.4121,274000.0
2012-03-06 14:00:00,29.17,29.19,29.11,29.12,386200.0,22.4121,22.4275,22.366,22.3737,386200.0
2012-03-06 14:30:00,29.11,29.18,29.0,29.0,860900.0,22.366,22.4198,22.2815,22.2815,860900.0
2012-03-06 15:00:00,28.99,29.05,28.91,28.91,933300.0,22.2738,22.3199,22.2124,22.2124,933300.0
2012-03-06 15:30:00,28.92,29.06,28.85,29.05,1648800.0,22.22,22.3276,22.1663,22.3199,1648800.0
2012-03-07 09:30:00,29.26,29.48,29.12,29.46,568700.0,22.4813,22.6503,22.3737,22.6349,568700.0
2012-03-07 10:00:00,29.47,29.6,29.43,29.45,633500.0,22.6426,22.7425,22.6119,22.6273,633500.0
2012-03-07 10:30:00,29.45,29.66,29.45,29.57,351400.0,22.6273,22.7886,22.6273,22.7195,351400.0
2012-03-07 11:00:00,29.57,29.92,29.57,29.76,675000.0,22.7195,22.9884,22.7195,22.8654,675000.0
2012-03-07 11:30:00,29.76,29.82,29.67,29.78,239700.0,22.8654,22.9115,22.7963,22.8808,239700.0
2012-03-07 12:00:00,29.78,29.83,29.66,29.7,261800.0,22.8808,22.9192,22.7886,22.8193,261800.0
2012-03-07 12:30:00,29.71,29.83,29.67,29.77,203700.0,22.827,22.9192,22.7963,22.8731,203700.0
2012-03-07 13:00:00,29.78,29.79,29.65,29.69,159900.0,22.8808,22.8885,22.7809,22.8117,159900.0
2012-03-07 13:30:00,29.7,29.73,29.56,29.59,222700.0,22.8193,22.8424,22.7118,22.7348,222700.0
2012-03-07 14:00:00,29.59,29.67,29.57,29.62,219900.0,22.7348,22.7963,22.7195,22.7579,219900.0
2012-03-07 14:30:00,29.62,29.62,29.51,29.58,265300.0,22.7579,22.7579,22.6734,22.7271,265300.0
2012-03-07 15:00:00,29.59,29.59,29.42,29.44,537000.0,22.7348,22.7348,22.6042,22.6196,537000.0
2012-03-07 15:30:00,29.44,29.5,29.39,29.44,944700.0,22.6196,22.6657,22.5812,22.6196,944700.0
2012-03-08 09:30:00,28.6,28.77,28.37,28.48,15505400.0,21.9742,22.1048,21.7975,21.882,15505400.0
2012-03-08 10:00:00,28.49,28.59,28.4,28.53,5436000.0,21.8897,21.9665,21.8205,21.9204,5436000.0
2012-03-08 10:30:00,28.54,28.61,28.49,28.57,2306700.0,21.9281,21.9819,21.8897,21.9511,2306700.0
2012-03-08 11:00:00,28.58,28.69,28.57,28.68,2975300.0,21.9588,22.0433,21.9511,22.0356,2975300.0
2012-03-08 11:30:00,28.67,28.77,28.63,28.63,2867300.0,22.028,22.1048,21.9972,21.9972,2867300.0
2012-03-08 12:00:00,28.63,28.78,28.55,28.59,2516500.0,21.9972,22.1125,21.9358,21.9665,2516500.0
2012-03-08 12:30:00,28.59,28.7,28.57,28.66,2039800.0,21.9665,22.051,21.9511,22.0203,2039800.0
2012-03-08 13:00:00,28.66,28.7,28.63,28.67,1488100.0,22.0203,22.051,21.9972,22.028,1488100.0
2012-03-08 13:30:00,28.67,28.76,28.65,28.75,2221800.0,22.028,22.0971,22.0126,22.0894,2221800.0
2012-03-08 14:00:00,28.75,28.78,28.63,28.67,2144800.0,22.0894,22.1125,21.9972,22.028,2144800.0
2012-03-08 14:30:00,28.67,28.67,28.57,28.64,1493100.0,22.028,22.028,21.9511,22.0049,1493100.0
2012-03-08 15:00:00,28.65,28.68,28.51,28.53,2563500.0,22.0126,22.0356,21.905,21.9204,2563500.0
2012-03-08 15:30:00,28.54,28.57,28.31,28.33,10342500.0,21.9281,21.9511,21.7514,21.7667,10342500.0
2012-03-09 09:30:00,28.46,28.54,28.34,28.49,2822300.0,21.8666,21.9281,21.7744,21.8897,2822300.0
2012-03-09 10:00:00,28.48,28.51,28.38,28.49,2068500.0,21.882,21.905,21.8051,21.8897,2068500.0
2012-03-09 10:30:00,28.49,28.55,28.47,28.54,2028800.0,21.8897,21.9358,21.8743,21.9281,2028800.0
2012-03-09 11:00:00,28.55,28.68,28.53,28.61,2278200.0,21.9358,22.0356,21.9204,21.9819,2278200.0
2012-03-09 11:30:00,28.61,28.65,28.55,28.65,1170300.0,21.9819,22.0126,21.9358,22.0126,1170300.0
2012-03-09 12:00:00,28.65,28.66,28.59,28.64,851300.0,22.0126,22.0203,21.9665,22.0049,851300.0
2012-03-09 12:30:00,28.64,28.65,28.58,28.65,797800.0,22.0049,22.0126,21.9588,22.0126,797800.0
2012-03-09 13:00:00,28.64,28.65,28.57,28.6,1565800.0,22.0049,22.0126,21.9511,21.9742,1565800.0
2012-03-09 13:30:00,28.59,28.62,28.55,28.56,626900.0,21.9665,21.9895,21.9358,21.9434,626900.0
2012-03-09 14:00:00,28.56,28.64,28.55,28.59,1255300.0,21.9434,22.0049,21.9358,21.9665,1255300.0
2012-03-09 14:30:00,28.59,28.63,28.37,28.48,1860600.0,21.9665,21.9972,21.7975,21.882,1860600.0
2012-03-09 15:00:00,28.48,28.59,28.47,28.48,1027200.0,21.882,21.9665,21.8743,21.882,1027200.0
2012-03-09 15:30:00,28.48,28.5,28.23,28.26,3085800.0,21.882,21.8973,21.6899,21.7129,3085800.0
2012-03-12 09:30:00,28.34,28.41,28.25,28.35,865400.0,21.7744,21.8282,21.7053,21.7821,865400.0
2012-03-12 10:00:00,28.36,28.38,28.24,28.31,634700.0,21.7898,21.8051,21.6976,21.7514,634700.0
2012-03-12 10:30:00,28.3,28.32,28.25,28.27,577500.0,21.7437,21.759,21.7053,21.7206,577500.0
2012-03-12 11:00:00,28.27,28.3,27.88,28.02,1695200.0,21.7206,21.7437,21.421,21.5285,1695200.0
2012-03-12 11:30:00,28.01,28.14,27.96,28.01,961900.0,21.5209,21.6207,21.4824,21.5209,961900.0
2012-03-12 12:00:00,28.01,28.13,27.97,28.09,780000.0,21.5209,21.6131,21.4901,21.5823,780000.0
2012-03-12 12:30:00,28.1,28.16,28.08,28.1,466200.0,21.59,21.6361,21.5746,21.59,466200.0
2012-03-12 13:00:00,28.09,28.15,28.07,28.13,613700.0,21.5823,21.6284,21.567,21.6131,613700.0
2012-03-12 13:30:00,28.13,28.23,28.12,28.15,540700.0,21.6131,21.6899,21.6054,21.6284,540700.0
2012-03-12 14:00:00,28.15,28.24,28.1,28.19,566000.0,21.6284,21.6976,21.59,21.6592,566000.0
2012-03-12 14:30:00,28.18,28.21,28.13,28.21,271800.0,21.6515,21.6745,21.6131,21.6745,271800.0
2012-03-12 15:00:00,28.21,28.22,28.08,28.13,1327600.0,21.6745,21.6822,21.5746,21.6131,1327600.0
2012-03-12 15:30:00,28.12,28.21,28.1,28.15,1792000.0,21.6054,21.6745,21.59,21.6284,1792000.0
2012-03-13 09:30:00,28.28,28.4,28.16,28.23,784400.0,21.7283,21.8205,21.6361,21.6899,784400.0
2012-03-13 10:00:00,28.23,28.33,28.15,28.24,606900.0,21.6899,21.7667,21.6284,21.6976,606900.0
2012-03-13 10:30:00,28.23,28.32,28.21,28.28,541000.0,21.6899,21.759,21.6745,21.7283,541000.0
2012-03-13 11:00:00,28.27,28.3,28.2,28.28,431200.0,21.7206,21.7437,21.6668,21.7283,431200.0
2012-03-13 11:30:00,28.28,28.31,28.22,28.27,631600.0,21.7283,21.7514,21.6822,21.7206,631600.0
2012-03-13 12:00:00,28.27,28.3,28.24,28.28,227200.0,21.7206,21.7437,21.6976,21.7283,227200.0
2012-03-13 12:30:00,28.28,28.32,28.23,28.28,289600.0,21.7283,21.759,21.6899,21.7283,289600.0
2012-03-13 13:00:00,28.27,28.3,28.25,28.28,242100.0,21.7206,21.7437,21.7053,21.7283,242100.0
2012-03-13 13:30:00,28.28,28.29,28.15,28.15,304100.0,21.7283,21.736,21.6284,21.6284,304100.0
2012-03-13 14:00:00,28.16,28.16,27.93,27.96,984000.0,21.6361,21.6361,21.4594,21.4824,984000.0
2012-03-13 14:30:00,27.96,28.12,27.96,28.07,782100.0,21.4824,21.6054,21.4824,21.567,782100.0
2012-03-13 15:00:00,28.07,28.42,28.07,28.35,3129100.0,21.567,21.8359,21.567,21.7821,3129100.0
2012-03-13 15:30:00,28.35,28.5,28.33,28.39,3591200.0,21.7821,21.8973,21.7667,21.8128,3591200.0
2012-03-14 09:30:00,28.34,28.51,28.25,28.47,1529200.0,21.7744,21.905,21.7053,21.8743,1529200.0
2012-03-14 10:00:00,28.47,28.47,28.3,28.33,1053000.0,21.8743,21.8743,21.7437,21.7667,1053000.0
2012-03-14 10:30:00,28.33,28.39,28.18,28.26,1017800.0,21.7667,21.8128,21.6515,21.7129,1017800.0
2012-03-14 11:00:00,28.25,28.33,28.2,28.31,726600.0,21.7053,21.7667,21.6668,21.7514,726600.0
2012-03-14 11:30:00,28.31,28.39,28.31,28.36,384400.0,21.7514,21.8128,21.7514,21.7898,384400.0
2012-03-14 12:00:00,28.36,28.36,28.27,28.3,295100.0,21.7898,21.7898,21.7206,21.7437,295100.0
2012-03-14 12:30:00,28.3,28.36,28.27,28.35,446600.0,21.7437,21.7898,21.7206,21.7821,446600.0
2012-03-14 13:00:00,28.35,28.39,28.33,28.38,724600.0,21.7821,21.8128,21.7667,21.8051,724600.0
2012-03-14 13:30:00,28.38,28.38,28.22,28.24,836300.0,21.8051,21.8051,21.6822,21.6976,836300.0
2012-03-14 14:00:00,28.23,28.29,28.17,28.28,922600.0,21.6899,21.736,21.6438,21.7283,922600.0
2012-03-14 14:30:00,28.29,28.32,28.21,28.3,554000.0,21.736,21.759,21.6745,21.7437,554000.0
2012-03-14 15:00:00,28.3,28.31,28.21,28.27,649300.0,21.7437,21.7514,21.6745,21.7206,649300.0
2012-03-14 15:30:00,28.27,28.33,28.21,28.27,1991100.0,21.7206,21.7667,21.6745,21.7206,1991100.0
2012-03-15 09:30:00,28.33,28.37,28.1,28.19,1030300.0,21.7667,21.7975,21.59,21.6592,1030300.0
2012-03-15 10:00:00,28.2,28.38,28.17,28.19,1361500.0,21.6668,21.8051,21.6438,21.6592,1361500.0
2012-03-15 10:30:00,28.2,28.37,28.15,28.24,1204200.0,21.6668,21.7975,21.6284,21.6976,1204200.0
2012-03-15 11:00:00,28.24,28.37,28.2,28.32,644500.0,21.6976,21.7975,21.6668,21.759,644500.0
2012-03-15 11:30:00,28.33,28.36,28.05,28.21,1015500.0,21.7667,21.7898,21.5516,21.6745,1015500.0
2012-03-15 12:00:00,28.2,28.3,28.14,28.23,740900.0,21.6668,21.7437,21.6207,21.6899,740900.0
2012-03-15 12:30:00,28.24,28.33,28.19,28.24,1001800.0,21.6976,21.7667,21.6592,21.6976,1001800.0
2012-03-15 13:00:00,28.24,28.35,28.21,28.26,851800.0,21.6976,21.7821,21.6745,21.7129,851800.0
2012-03-15 13:30:00,28.25,28.29,28.19,28.21,614900.0,21.7053,21.736,21.6592,21.6745,614900.0
2012-03-15 14:00:00,28.22,28.22,28.11,28.16,619500.0,21.6822,21.6822,21.5977,21.6361,619500.0
2012-03-15 14:30:00,28.16,28.2,28.15,28.19,511900.0,21.6361,21.6668,21.6284,21.6592,511900.0
2012-03-15 15:00:00,28.19,28.25,28.18,28.2,894100.0,21.6592,21.7053,21.6515,21.6668,894100.0
2012-03-15 15:30:00,28.2,28.25,28.07,28.08,2147500.0,21.6668,21.7053,21.567,21.5746,2147500.0
2012-03-16 09:30:00,28.04,28.38,28.02,28.22,1984700.0,21.5439,21.8051,21.5285,21.6822,1984700.0
2012-03-16 10:00:00,28.23,28.32,28.07,28.13,1001300.0,21.6899,21.759,21.567,21.6131,1001300.0
2012-03-16 10:30:00,28.13,28.25,28.13,28.23,602400.0,21.6131,21.7053,21.6131,21.6899,602400.0
2012-03-16 11:00:00,28.24,28.25,28.09,28.2,577400.0,21.6976,21.7053,21.5823,21.6668,577400.0
2012-03-16 11:30:00,28.19,28.2,28.14,28.18,273200.0,21.6592,21.6668,21.6207,21.6515,273200.0
2012-03-16 12:00:00,28.18,28.19,28.13,28.14,345800.0,21.6515,21.6592,21.6131,21.6207,345800.0
2012-03-16 12:30:00,28.15,28.15,28.0,28.09,512200.0,21.6284,21.6284,21.5132,21.5823,512200.0
2012-03-16 13:00:00,28.09,28.16,28.08,28.11,262400.0,21.5823,21.6361,21.5746,21.5977,262400.0
2012-03-16 13:30:00,28.11,28.11,28.01,28.03,642000.0,21.5977,21.5977,21.5209,21.5362,642000.0
2012-03-16 14:00:00,28.03,28.03,27.97,28.0,786500.0,21.5362,21.5362,21.4901,21.5132,786500.0
2012-03-16 14:30:00,28.0,28.09,27.99,28.02,487000.0,21.5132,21.5823,21.5055,21.5285,487000.0
2012-03-16 15:00:00,28.01,28.1,28.0,28.05,736400.0,21.5209,21.59,21.5132,21.5516,736400.0
2012-03-16 15:30:00,28.04,28.05,27.98,28.02,1608700.0,21.5439,21.5516,21.4978,21.5285,1608700.0
2012-03-19 09:30:00,27.99,28.03,27.94,27.99,771100.0,21.5055,21.5362,21.4671,21.5055,771100.0
2012-03-19 10:00:00,27.99,28.0,27.85,27.88,1015200.0,21.5055,21.5132,21.3979,21.421,1015200.0
2012-03-19 10:30:00,27.88,27.89,27.74,27.75,807300.0,21.421,21.4287,21.3134,21.3211,807300.0
2012-03-19 11:00:00,27.76,27.81,27.7,27.78,527000.0,21.3288,21.3672,21.2827,21.3441,527000.0
2012-03-19 11:30:00,27.78,27.91,27.77,27.91,582200.0,21.3441,21.444,21.3365,21.444,582200.0
2012-03-19 12:00:00,27.91,27.91,27.83,27.84,351000.0,21.444,21.444,21.3826,21.3902,351000.0
2012-03-19 12:30:00,27.84,27.86,27.82,27.85,930400.0,21.3902,21.4056,21.3749,21.3979,930400.0
2012-03-19 13:00:00,27.85,27.86,27.79,27.8,581400.0,21.3979,21.4056,21.3518,21.3595,581400.0
2012-03-19 13:30:00,27.8,27.81,27.73,27.76,704000.0,21.3595,21.3672,21.3057,21.3288,704000.0
2012-03-19 14:00:00,27.75,27.82,27.72,27.82,566600.0,21.3211,21.3749,21.298,21.3749,566600.0
2012-03-19 14:30:00,27.81,27.89,27.79,27.86,598500.0,21.3672,21.4287,21.3518,21.4056,598500.0
2012-03-19 15:00:00,27.87,27.9,27.77,27.79,1118500.0,21.4133,21.4363,21.3365,21.3518,1118500.0
2012-03-19 15:30:00,27.8,27.85,27.72,27.8,1525000.0,21.3595,21.3979,21.298,21.3595,1525000.0
2012-03-20 09:30:00,27.69,27.79,27.6,27.69,941400.0,21.275,21.3518,21.2058,21.275,941400.0
2012-03-20 10:00:00,27.69,27.75,27.65,27.72,1005500.0,21.275,21.3211,21.2443,21.298,1005500.0
2012-03-20 10:30:00,27.72,28.37,27.7,28.26,4541300.0,21.298,21.7975,21.2827,21.7129,4541300.0
2012-03-20 11:00:00,28.25,28.29,28.13,28.15,1336500.0,21.7053,21.736,21.6131,21.6284,1336500.0
2012-03-20 11:30:00,28.15,28.17,28.05,28.1,754800.0,21.6284,21.6438,21.5516,21.59,754800.0
2012-03-20 12:00:00,28.09,28.21,28.09,28.19,468800.0,21.5823,21.6745,21.5823,21.6592,468800.0
2012-03-20 12:30:00,28.18,28.21,28.13,28.19,347700.0,21.6515,21.6745,21.6131,21.6592,347700.0
2012-03-20 13:00:00,28.19,28.28,28.18,28.28,713100.0,21.6592,21.7283,21.6515,21.7283,713100.0
2012-03-20 13:30:00,28.27,28.34,28.27,28.32,806700.0,21.7206,21.7744,21.7206,21.759,806700.0
2012-03-20 14:00:00,28.31,28.47,28.29,28.35,1291300.0,21.7514,21.8743,21.736,21.7821,1291300.0
2012-03-20 14:30:00,28.35,28.36,28.28,28.33,744500.0,21.7821,21.7898,21.7283,21.7667,744500.0
2012-03-20 15:00:00,28.33,28.44,28.33,28.4,790200.0,21.7667,21.8512,21.7667,21.8205,790200.0
2012-03-20 15:30:00,28.4,28.44,28.3,28.33,1563500.0,21.8205,21.8512,21.7437,21.7667,1563500.0
2012-03-21 09:30:00,28.51,28.57,28.21,28.38,1352100.0,21.905,21.9511,21.6745,21.8051,1352100.0
2012-03-21 10:00:00,28.38,28.47,28.15,28.36,1016100.0,21.8051,21.8743,21.6284,21.7898,1016100.0
2012-03-21 10:30:00,28.36,28.4,28.29,28.35,707300.0,21.7898,21.8205,21.736,21.7821,707300.0
2012-03-21 11:00:00,28.34,28.44,28.3,28.39,538000.0,21.7744,21.8512,21.7437,21.8128,538000.0
2012-03-21 11:30:00,28.39,28.42,28.35,28.41,421800.0,21.8128,21.8359,21.7821,21.8282,421800.0
2012-03-21 12:00:00,28.41,28.49,28.35,28.49,407800.0,21.8282,21.8897,21.7821,21.8897,407800.0
2012-03-21 12:30:00,28.49,28.49,28.45,28.48,529400.0,21.8897,21.8897,21.8589,21.882,529400.0
2012-03-21 13:00:00,28.47,28.49,28.41,28.48,720000.0,21.8743,21.8897,21.8282,21.882,720000.0
2012-03-21 13:30:00,28.47,28.6,28.46,28.6,677900.0,21.8743,21.9742,21.8666,21.9742,677900.0
2012-03-21 14:00:00,28.6,28.65,28.55,28.6,1246000.0,21.9742,22.0126,21.9358,21.9742,1246000.0
2012-03-21 14:30:00,28.6,28.61,28.56,28.6,654200.0,21.9742,21.9819,21.9434,21.9742,654200.0
2012-03-21 15:00:00,28.6,28.65,28.58,28.58,600500.0,21.9742,22.0126,21.9588,21.9588,600500.0
2012-03-21 15:30:00,28.58,28.59,28.47,28.48,1903500.0,21.9588,21.9665,21.8743,21.882,1903500.0
2012-03-22 09:30:00,28.17,28.3,28.01,28.14,764500.0,21.6438,21.7437,21.5209,21.6207,764500.0
2012-03-22 10:00:00,28.14,28.2,27.85,27.87,652800.0,21.6207,21.6668,21.3979,21.4133,652800.0
2012-03-22 10:30:00,27.87,27.92,27.71,27.82,1239800.0,21.4133,21.4517,21.2904,21.3749,1239800.0
2012-03-22 11:00:00,27.81,27.96,27.76,27.89,856000.0,21.3672,21.4824,21.3288,21.4287,856000.0
2012-03-22 11:30:00,27.9,28.0,27.88,27.94,495800.0,21.4363,21.5132,21.421,21.4671,495800.0
2012-03-22 12:00:00,27.94,28.0,27.93,27.94,414000.0,21.4671,21.5132,21.4594,21.4671,414000.0
2012-03-22 12:30:00,27.95,27.97,27.92,27.95,225300.0,21.4748,21.4901,21.4517,21.4748,225300.0
2012-03-22 13:00:00,27.95,27.95,27.79,27.83,547400.0,21.4748,21.4748,21.3518,21.3826,547400.0
2012-03-22 13:30:00,27.82,27.85,27.75,27.84,1096100.0,21.3749,21.3979,21.3211,21.3902,1096100.0
2012-03-22 14:00:00,27.83,27.87,27.76,27.87,483700.0,21.3826,21.4133,21.3288,21.4133,483700.0
2012-03-22 14:30:00,27.87,27.97,27.85,27.89,671300.0,21.4133,21.4901,21.3979,21.4287,671300.0
2012-03-22 15:00:00,27.89,27.9,27.76,27.81,618800.0,21.4287,21.4363,21.3288,21.3672,618800.0
2012-03-22 15:30:00,27.81,27.99,27.79,27.97,1961100.0,21.3672,21.5055,21.3518,21.4901,1961100.0
2012-03-23 09:30:00,28.25,28.32,28.1,28.23,1114000.0,21.7053,21.759,21.59,21.6899,1114000.0
2012-03-23 10:00:00,28.22,28.22,27.98,28.1,766500.0,21.6822,21.6822,21.4978,21.59,766500.0
2012-03-23 10:30:00,28.09,28.19,28.08,28.15,773200.0,21.5823,21.6592,21.5746,21.6284,773200.0
2012-03-23 11:00:00,28.15,28.18,28.11,28.18,266300.0,21.6284,21.6515,21.5977,21.6515,266300.0
2012-03-23 11:30:00,28.19,28.25,28.15,28.22,795800.0,21.6592,21.7053,21.6284,21.6822,795800.0
2012-03-23 12:00:00,28.23,28.24,28.16,28.18,438500.0,21.6899,21.6976,21.6361,21.6515,438500.0
2012-03-23 12:30:00,28.19,28.24,28.13,28.22,362800.0,21.6592,21.6976,21.6131,21.6822,362800.0
2012-03-23 13:00:00,28.23,28.24,28.17,28.23,262300.0,21.6899,21.6976,21.6438,21.6899,262300.0
2012-03-23 13:30:00,28.23,28.27,28.21,28.22,457900.0,21.6899,21.7206,21.6745,21.6822,457900.0
2012-03-23 14:00:00,28.23,28.25,28.21,28.24,235800.0,21.6899,21.7053,21.6745,21.6976,235800.0
2012-03-23 14:30:00,28.25,28.27,28.22,28.22,610300.0,21.7053,21.7206,21.6822,21.6822,610300.0
2012-03-23 15:00:00,28.22,28.23,28.13,28.15,341700.0,21.6822,21.6899,21.6131,21.6284,341700.0
2012-03-23 15:30:00,28.15,28.28,28.15,28.28,1453100.0,21.6284,21.7283,21.6284,21.7283,1453100.0
2012-03-26 09:30:00,28.75,28.86,28.54,28.73,3314200.0,22.0894,22.1739,21.9281,22.0741,3314200.0
2012-03-26 10:00:00,28.73,28.95,28.7,28.83,1582000.0,22.0741,22.2431,22.051,22.1509,1582000.0
2012-03-26 10:30:00,28.83,28.98,28.76,28.98,1636900.0,22.1509,22.2661,22.0971,22.2661,1636900.0
2012-03-26 11:00:00,28.98,29.03,28.84,28.95,1127700.0,22.2661,22.3046,22.1586,22.2431,1127700.0
2012-03-26 11:30:00,28.96,29.0,28.83,28.89,568900.0,22.2508,22.2815,22.1509,22.197,568900.0
2012-03-26 12:00:00,28.88,28.91,28.85,28.89,585300.0,22.1893,22.2124,22.1663,22.197,585300.0
2012-03-26 12:30:00,28.89,28.99,28.88,28.95,1026300.0,22.197,22.2738,22.1893,22.2431,1026300.0
2012-03-26 13:00:00,28.95,28.98,28.92,28.97,428500.0,22.2431,22.2661,22.22,22.2585,428500.0
2012-03-26 13:30:00,28.98,28.99,28.95,28.96,471900.0,22.2661,22.2738,22.2431,22.2508,471900.0
2012-03-26 14:00:00,28.96,29.2,28.96,29.2,2132200.0,22.2508,22.4352,22.2508,22.4352,2132200.0
2012-03-26 14:30:00,29.2,29.2,29.06,29.09,1361400.0,22.4352,22.4352,22.3276,22.3507,1361400.0
2012-03-26 15:00:00,29.08,29.09,28.93,29.04,1353400.0,22.343,22.3507,22.2277,22.3122,1353400.0
2012-03-26 15:30:00,29.05,29.08,28.97,29.08,2520800.0,22.3199,22.343,22.2585,22.343,2520800.0
2012-03-27 09:30:00,29.37,29.74,29.16,29.7,4877600.0,22.5658,22.8501,22.4044,22.8193,4877600.0
2012-03-27 10:00:00,29.7,29.82,29.53,29.62,3469400.0,22.8193,22.9115,22.6887,22.7579,3469400.0
2012-03-27 10:30:00,29.62,29.81,29.59,29.69,1224700.0,22.7579,22.9038,22.7348,22.8117,1224700.0
2012-03-27 11:00:00,29.68,29.8,29.64,29.79,831100.0,22.804,22.8962,22.7732,22.8885,831100.0
2012-03-27 11:30:00,29.78,29.99,29.71,29.98,1338900.0,22.8808,23.0421,22.827,23.0345,1338900.0
2012-03-27 12:00:00,29.99,30.1,29.96,30.1,1599500.0,23.0421,23.1267,23.0191,23.1267,1599500.0
2012-03-27 12:30:00,30.09,30.4,29.98,30.4,2621400.0,23.119,23.3572,23.0345,23.3572,2621400.0
2012-03-27 13:00:00,30.4,30.45,30.08,30.25,2608700.0,23.3572,23.3956,23.1113,23.2419,2608700.0
2012-03-27 13:30:00,30.24,30.26,30.02,30.11,1544500.0,23.2342,23.2496,23.0652,23.1343,1544500.0
2012-03-27 14:00:00,30.11,30.17,30.0,30.08,1171900.0,23.1343,23.1804,23.0498,23.1113,1171900.0
2012-03-27 14:30:00,30.08,30.09,29.98,30.05,1156200.0,23.1113,23.119,23.0345,23.0882,1156200.0
2012-03-27 15:00:00,30.04,30.12,29.82,29.86,1501600.0,23.0806,23.142,22.9115,22.9423,1501600.0
2012-03-27 15:30:00,29.85,29.95,29.62,29.67,3520700.0,22.9346,23.0114,22.7579,22.7963,3520700.0
2012-03-28 09:30:00,29.73,29.99,29.55,29.76,1689200.0,22.8424,23.0421,22.7041,22.8654,1689200.0
2012-03-28 10:00:00,29.76,30.13,29.76,30.1,2612900.0,22.8654,23.1497,22.8654,23.1267,2612900.0
2012-03-28 10:30:00,30.1,30.1,29.68,29.8,1364500.0,23.1267,23.1267,22.804,22.8962,1364500.0
2012-03-28 11:00:00,29.81,29.82,29.44,29.64,1552700.0,22.9038,22.9115,22.6196,22.7732,1552700.0
2012-03-28 11:30:00,29.64,29.68,29.33,29.45,921900.0,22.7732,22.804,22.5351,22.6273,921900.0
2012-03-28 12:00:00,29.44,29.53,29.28,29.51,986900.0,22.6196,22.6887,22.4966,22.6734,986900.0
2012-03-28 12:30:00,29.5,29.55,29.3,29.45,696700.0,22.6657,22.7041,22.512,22.6273,696700.0
2012-03-28 13:00:00,29.45,29.5,29.43,29.44,470900.0,22.6273,22.6657,22.6119,22.6196,470900.0
2012-03-28 13:30:00,29.44,29.45,29.37,29.39,372300.0,22.6196,22.6273,22.5658,22.5812,372300.0
2012-03-28 14:00:00,29.39,29.49,29.36,29.42,550400.0,22.5812,22.658,22.5581,22.6042,550400.0
2012-03-28 14:30:00,29.42,29.65,29.4,29.6,830500.0,22.6042,22.7809,22.5888,22.7425,830500.0
2012-03-28 15:00:00,29.6,29.66,29.5,29.54,537200.0,22.7425,22.7886,22.6657,22.6964,537200.0
2012-03-28 15:30:00,29.54,29.74,29.53,29.7,1601500.0,22.6964,22.8501,22.6887,22.8193,1601500.0
2012-03-29 09:30:00,29.39,29.6,29.2,29.29,1283600.0,22.5812,22.7425,22.4352,22.5043,1283600.0
2012-03-29 10:00:00,29.28,29.46,29.27,29.3,865200.0,22.4966,22.6349,22.489,22.512,865200.0
2012-03-29 10:30:00,29.3,29.51,29.22,29.36,835000.0,22.512,22.6734,22.4505,22.5581,835000.0
2012-03-29 11:00:00,29.36,29.42,29.24,29.25,581600.0,22.5581,22.6042,22.4659,22.4736,581600.0
2012-03-29 11:30:00,29.24,29.33,29.1,29.33,865000.0,22.4659,22.5351,22.3583,22.5351,865000.0
2012-03-29 12:00:00,29.33,29.33,29.16,29.21,256400.0,22.5351,22.5351,22.4044,22.4429,256400.0
2012-03-29 12:30:00,29.2,29.52,29.19,29.51,1046400.0,22.4352,22.681,22.4275,22.6734,1046400.0
2012-03-29 13:00:00,29.51,29.56,29.44,29.53,630500.0,22.6734,22.7118,22.6196,22.6887,630500.0
2012-03-29 13:30:00,29.53,29.67,29.49,29.57,628700.0,22.6887,22.7963,22.658,22.7195,628700.0
2012-03-29 14:00:00,29.57,29.71,29.5,29.68,616600.0,22.7195,22.827,22.6657,22.804,616600.0
2012-03-29 14:30:00,29.68,29.84,29.63,29.83,1014500.0,22.804,22.9269,22.7656,22.9192,1014500.0
2012-03-29 15:00:00,29.82,30.01,29.72,29.85,1273500.0,22.9115,23.0575,22.8347,22.9346,1273500.0
2012-03-29 15:30:00,29.86,30.0,29.85,29.94,2079900.0,22.9423,23.0498,22.9346,23.0037,2079900.0
2012-03-30 09:30:00,30.22,30.46,30.1,30.33,2209900.0,23.2189,23.4033,23.1267,23.3034,2209900.0
2012-03-30 10:00:00,30.34,30.44,30.25,30.38,1774300.0,23.3111,23.3879,23.2419,23.3418,1774300.0
2012-03-30 10:30:00,30.38,30.62,30.32,30.5,2465600.0,23.3418,23.5262,23.2957,23.434,2465600.0
2012-03-30 11:00:00,30.51,30.77,30.48,30.6,1289200.0,23.4417,23.6414,23.4186,23.5108,1289200.0
2012-03-30 11:30:00,30.6,30.89,30.44,30.88,1664300.0,23.5108,23.7336,23.3879,23.726,1664300.0
2012-03-30 12:00:00,30.88,30.88,30.63,30.69,1071000.0,23.726,23.726,23.5339,23.58,1071000.0
2012-03-30 12:30:00,30.69,30.82,30.68,30.71,597900.0,23.58,23.6799,23.5723,23.5953,597900.0
2012-03-30 13:00:00,30.71,30.81,30.67,30.69,655700.0,23.5953,23.6722,23.5646,23.58,655700.0
2012-03-30 13:30:00,30.69,30.72,30.54,30.57,962800.0,23.58,23.603,23.4647,23.4878,962800.0
2012-03-30 14:00:00,30.57,30.72,30.56,30.64,841400.0,23.4878,23.603,23.4801,23.5416,841400.0
2012-03-30 14:30:00,30.64,30.8,30.63,30.78,989400.0,23.5416,23.6645,23.5339,23.6491,989400.0
2012-03-30 15:00:00,30.79,30.82,30.74,30.8,866700.0,23.6568,23.6799,23.6184,23.6645,866700.0
2012-03-30 15:30:00,30.8,30.92,30.79,30.88,2578000.0,23.6645,23.7567,23.6568,23.726,2578000.0
2012-04-02 09:30:00,30.85,31.17,30.45,30.6,2957100.0,23.7029,23.9488,23.3956,23.5108,2957100.0
2012-04-02 10:00:00,30.6,30.82,30.6,30.8,1469000.0,23.5108,23.6799,23.5108,23.6645,1469000.0
2012-04-02 10:30:00,30.82,30.91,30.73,30.9,2069700.0,23.6799,23.749,23.6107,23.7413,2069700.0
2012-04-02 11:00:00,30.9,31.1,30.86,31.06,1380500.0,23.7413,23.895,23.7106,23.8643,1380500.0
2012-04-02 11:30:00,31.05,31.2,31.0,31.14,1001500.0,23.8566,23.9718,23.8182,23.9257,1001500.0
2012-04-02 12:00:00,31.14,31.23,31.01,31.05,953700.0,23.9257,23.9949,23.8258,23.8566,953700.0
2012-04-02 12:30:00,31.05,31.09,30.98,31.06,411900.0,23.8566,23.8873,23.8028,23.8643,411900.0
2012-04-02 13:00:00,31.06,31.16,31.0,31.01,511100.0,23.8643,23.9411,23.8182,23.8258,511100.0
2012-04-02 13:30:00,31.01,31.13,31.01,31.09,440100.0,23.8258,23.918,23.8258,23.8873,440100.0
2012-04-02 14:00:00,31.09,31.18,31.04,31.16,572700.0,23.8873,23.9565,23.8489,23.9411,572700.0
2012-04-02 14:30:00,31.16,31.29,31.15,31.2,729900.0,23.9411,24.041,23.9334,23.9718,729900.0
2012-04-02 15:00:00,31.2,31.23,31.15,31.18,679200.0,23.9718,23.9949,23.9334,23.9565,679200.0
2012-04-02 15:30:00,31.17,31.26,31.12,31.14,2615400.0,23.9488,24.0179,23.9104,23.9257,2615400.0
2012-04-03 09:30:00,31.41,31.41,30.73,30.95,2342100.0,24.1332,24.1332,23.6107,23.7797,2342100.0
2012-04-03 10:00:00,30.95,30.95,30.73,30.81,1363500.0,23.7797,23.7797,23.6107,23.6722,1363500.0
2012-04-03 10:30:00,30.82,30.86,30.68,30.7,1136000.0,23.6799,23.7106,23.5723,23.5877,1136000.0
2012-04-03 11:00:00,30.69,30.79,30.57,30.62,908500.0,23.58,23.6568,23.4878,23.5262,908500.0
2012-04-03 11:30:00,30.61,30.68,30.52,30.55,935500.0,23.5185,23.5723,23.4494,23.4724,935500.0
2012-04-03 12:00:00,30.56,30.58,30.48,30.52,710400.0,23.4801,23.4955,23.4186,23.4494,710400.0
2012-04-03 12:30:00,30.52,30.69,30.5,30.65,746900.0,23.4494,23.58,23.434,23.5492,746900.0
2012-04-03 13:00:00,30.65,30.67,30.58,30.59,357300.0,23.5492,23.5646,23.4955,23.5031,357300.0
2012-04-03 13:30:00,30.58,30.62,30.52,30.59,537900.0,23.4955,23.5262,23.4494,23.5031,537900.0
2012-04-03 14:00:00,30.59,30.59,30.37,30.53,1073100.0,23.5031,23.5031,23.3341,23.457,1073100.0
2012-04-03 14:30:00,30.52,30.6,30.47,30.54,742600.0,23.4494,23.5108,23.4109,23.4647,742600.0
2012-04-03 15:00:00,30.54,30.75,30.54,30.67,1037200.0,23.4647,23.6261,23.4647,23.5646,1037200.0
2012-04-03 15:30:00,30.67,30.87,30.65,30.86,1396400.0,23.5646,23.7183,23.5492,23.7106,1396400.0
2012-04-04 09:30:00,31.13,31.5,30.92,31.5,4154200.0,23.918,24.2023,23.7567,24.2023,4154200.0
2012-04-04 10:00:00,31.5,31.72,31.11,31.56,6132800.0,24.2023,24.3714,23.9027,24.2484,6132800.0
2012-04-04 10:30:00,31.56,31.68,31.21,31.24,2912100.0,24.2484,24.3406,23.9795,24.0026,2912100.0
2012-04-04 11:00:00,31.24,31.5,31.18,31.27,1415700.0,24.0026,24.2023,23.9565,24.0256,1415700.0
2012-04-04 11:30:00,31.26,31.33,31.11,31.27,1012000.0,24.0179,24.0717,23.9027,24.0256,1012000.0
2012-04-04 12:00:00,31.28,31.44,31.27,31.34,1012200.0,24.0333,24.1562,24.0256,24.0794,1012200.0
2012-04-04 12:30:00,31.33,31.64,31.33,31.59,1878400.0,24.0717,24.3099,24.0717,24.2715,1878400.0
2012-04-04 13:00:00,31.59,32.19,31.47,32.0,4128300.0,24.2715,24.7325,24.1793,24.5865,4128300.0
2012-04-04 13:30:00,31.99,32.36,31.9,32.28,2118700.0,24.5788,24.8631,24.5097,24.8016,2118700.0
2012-04-04 14:00:00,32.27,32.77,32.27,32.67,2482800.0,24.7939,25.1781,24.7939,25.1013,2482800.0
2012-04-04 14:30:00,32.68,32.88,32.56,32.63,2925300.0,25.109,25.2626,25.0168,25.0705,2925300.0
2012-04-04 15:00:00,32.63,32.99,32.61,32.84,2557000.0,25.0705,25.3471,25.0552,25.2319,2557000.0
2012-04-04 15:30:00,32.84,32.84,32.5,32.53,4415000.0,25.2319,25.2319,24.9707,24.9937,4415000.0
2012-04-05 09:30:00,32.4,32.76,32.15,32.26,2683600.0,24.8938,25.1704,24.7017,24.7863,2683600.0
2012-04-05 10:00:00,32.26,32.85,32.26,32.78,2360700.0,24.7863,25.2396,24.7863,25.1858,2360700.0
2012-04-05 10:30:00,32.79,33.18,32.78,33.12,2820300.0,25.1935,25.4931,25.1858,25.447,2820300.0
2012-04-05 11:00:00,33.12,33.45,33.08,33.21,2011900.0,25.447,25.7006,25.4163,25.5162,2011900.0
2012-04-05 11:30:00,33.21,33.22,33.0,33.06,1047900.0,25.5162,25.5238,25.3548,25.4009,1047900.0
2012-04-05 12:00:00,33.07,33.14,33.0,33.03,585800.0,25.4086,25.4624,25.3548,25.3779,585800.0
2012-04-05 12:30:00,33.03,33.09,32.83,32.86,896800.0,25.3779,25.424,25.2242,25.2472,896800.0
2012-04-05 13:00:00,32.86,33.05,32.85,32.92,728100.0,25.2472,25.3932,25.2396,25.2933,728100.0
2012-04-05 13:30:00,32.92,32.94,32.75,32.94,705300.0,25.2933,25.3087,25.1627,25.3087,705300.0
2012-04-05 14:00:00,32.94,33.02,32.84,32.86,596300.0,25.3087,25.3702,25.2319,25.2472,596300.0
2012-04-05 14:30:00,32.86,32.93,32.77,32.92,571400.0,25.2472,25.301,25.1781,25.2933,571400.0
2012-04-05 15:00:00,32.93,33.02,32.91,32.95,836600.0,25.301,25.3702,25.2857,25.3164,836600.0
2012-04-05 15:30:00,32.95,32.97,32.87,32.92,1461700.0,25.3164,25.3318,25.2549,25.2933,1461700.0
2012-04-09 09:30:00,32.39,32.48,31.96,32.2,2037100.0,24.8861,24.9553,24.5558,24.7402,2037100.0
2012-04-09 10:00:00,32.2,32.37,32.17,32.33,1301100.0,24.7402,24.8708,24.7171,24.84,1301100.0
2012-04-09 10:30:00,32.33,32.59,32.15,32.48,1319800.0,24.84,25.0398,24.7017,24.9553,1319800.0
2012-04-09 11:00:00,32.48,32.48,32.32,32.43,667700.0,24.9553,24.9553,24.8324,24.9169,667700.0
2012-04-09 11:30:00,32.44,32.5,32.25,32.3,649300.0,24.9246,24.9707,24.7786,24.817,649300.0
2012-04-09 12:00:00,32.32,32.32,32.11,32.22,848500.0,24.8324,24.8324,24.671,24.7555,848500.0
2012-04-09 12:30:00,32.22,32.31,32.18,32.2,540300.0,24.7555,24.8247,24.7248,24.7402,540300.0
2012-04-09 13:00:00,32.2,32.2,32.0,32.01,1009500.0,24.7402,24.7402,24.5865,24.5942,1009500.0
2012-04-09 13:30:00,32.01,32.15,32.01,32.14,399900.0,24.5942,24.7017,24.5942,24.6941,399900.0
2012-04-09 14:00:00,32.15,32.18,32.06,32.09,482900.0,24.7017,24.7248,24.6326,24.6556,482900.0
2012-04-09 14:30:00,32.09,32.12,32.01,32.07,577800.0,24.6556,24.6787,24.5942,24.6403,577800.0
2012-04-09 15:00:00,32.07,32.13,32.02,32.06,553000.0,24.6403,24.6864,24.6019,24.6326,553000.0
2012-04-09 15:30:00,32.05,32.08,31.93,32.0,1565000.0,24.6249,24.648,24.5327,24.5865,1565000.0
2012-04-10 09:30:00,32.62,32.8,32.39,32.59,2660600.0,25.0629,25.2011,24.8861,25.0398,2660600.0
2012-04-10 10:00:00,32.58,32.65,32.18,32.32,1833900.0,25.0321,25.0859,24.7248,24.8324,1833900.0
2012-04-10 10:30:00,32.33,32.64,32.31,32.47,1371100.0,24.84,25.0782,24.8247,24.9476,1371100.0
2012-04-10 11:00:00,32.47,32.7,32.46,32.64,1055000.0,24.9476,25.1243,24.9399,25.0782,1055000.0
2012-04-10 11:30:00,32.63,32.63,32.05,32.09,1561900.0,25.0705,25.0705,24.6249,24.6556,1561900.0
2012-04-10 12:00:00,32.08,32.11,31.76,31.93,1720200.0,24.648,24.671,24.4021,24.5327,1720200.0
2012-04-10 12:30:00,31.93,31.95,31.57,31.7,1133500.0,24.5327,24.5481,24.2561,24.356,1133500.0
2012-04-10 13:00:00,31.7,31.71,31.3,31.46,1154400.0,24.356,24.3637,24.0487,24.1716,1154400.0
2012-04-10 13:30:00,31.47,31.47,31.33,31.36,831300.0,24.1793,24.1793,24.0717,24.0948,831300.0
2012-04-10 14:00:00,31.36,31.39,31.11,31.11,1426800.0,24.0948,24.1178,23.9027,23.9027,1426800.0
2012-04-10 14:30:00,31.12,31.45,31.02,31.4,1654100.0,23.9104,24.1639,23.8335,24.1255,1654100.0
2012-04-10 15:00:00,31.4,31.4,31.18,31.26,939100.0,24.1255,24.1255,23.9565,24.0179,939100.0
2012-04-10 15:30:00,31.26,31.36,31.13,31.26,2174300.0,24.0179,24.0948,23.918,24.0179,2174300.0
2012-04-11 09:30:00,31.82,32.0,31.6,31.76,1707200.0,24.4482,24.5865,24.2792,24.4021,1707200.0
2012-04-11 10:00:00,31.76,32.0,31.76,31.97,1065700.0,24.4021,24.5865,24.4021,24.5634,1065700.0
2012-04-11 10:30:00,31.98,32.0,31.8,31.9,870100.0,24.5711,24.5865,24.4328,24.5097,870100.0
2012-04-11 11:00:00,31.91,31.91,31.75,31.81,502100.0,24.5173,24.5173,24.3944,24.4405,502100.0
2012-04-11 11:30:00,31.82,31.92,31.77,31.8,377300.0,24.4482,24.525,24.4098,24.4328,377300.0
2012-04-11 12:00:00,31.8,31.85,31.72,31.85,440700.0,24.4328,24.4712,24.3714,24.4712,440700.0
2012-04-11 12:30:00,31.85,31.89,31.79,31.87,142300.0,24.4712,24.502,24.4251,24.4866,142300.0
2012-04-11 13:00:00,31.87,31.96,31.83,31.91,470900.0,24.4866,24.5558,24.4559,24.5173,470900.0
2012-04-11 13:30:00,31.91,32.0,31.84,32.0,483800.0,24.5173,24.5865,24.4636,24.5865,483800.0
2012-04-11 14:00:00,32.0,32.02,31.88,31.95,670100.0,24.5865,24.6019,24.4943,24.5481,670100.0
2012-04-11 14:30:00,31.96,31.98,31.74,31.81,673700.0,24.5558,24.5711,24.3867,24.4405,673700.0
2012-04-11 15:00:00,31.81,31.85,31.76,31.84,576400.0,24.4405,24.4712,24.4021,24.4636,576400.0
2012-04-11 15:30:00,31.84,31.94,31.76,31.89,1019400.0,24.4636,24.5404,24.4021,24.502,1019400.0
2012-04-12 09:30:00,32.02,32.67,31.91,32.4,3744600.0,24.6019,25.1013,24.5173,24.8938,3744600.0
2012-04-12 10:00:00,32.39,32.95,32.38,32.47,3187200.0,24.8861,25.3164,24.8785,24.9476,3187200.0
2012-04-12 10:30:00,32.47,32.65,32.38,32.64,1102700.0,24.9476,25.0859,24.8785,25.0782,1102700.0
2012-04-12 11:00:00,32.64,32.86,32.64,32.78,733100.0,25.0782,25.2472,25.0782,25.1858,733100.0
2012-04-12 11:30:00,32.78,32.95,32.68,32.91,960700.0,25.1858,25.3164,25.109,25.2857,960700.0
2012-04-12 12:00:00,32.91,32.91,32.71,32.84,743700.0,25.2857,25.2857,25.132,25.2319,743700.0
2012-04-12 12:30:00,32.82,32.97,32.77,32.96,475200.0,25.2165,25.3318,25.1781,25.3241,475200.0
2012-04-12 13:00:00,32.96,32.97,32.82,32.86,740400.0,25.3241,25.3318,25.2165,25.2472,740400.0
2012-04-12 13:30:00,32.86,32.86,32.76,32.8,712100.0,25.2472,25.2472,25.1704,25.2011,712100.0
2012-04-12 14:00:00,32.8,32.99,32.79,32.94,599600.0,25.2011,25.3471,25.1935,25.3087,599600.0
2012-04-12 14:30:00,32.95,33.0,32.91,32.93,914800.0,25.3164,25.3548,25.2857,25.301,914800.0
2012-04-12 15:00:00,32.92,33.34,32.92,33.2,2684000.0,25.2933,25.616,25.2933,25.5085,2684000.0
2012-04-12 15:30:00,33.21,33.31,33.14,33.22,2538500.0,25.5162,25.593,25.4624,25.5238,2538500.0
2012-04-13 09:30:00,33.03,33.07,32.54,32.6,1525700.0,25.3779,25.4086,25.0014,25.0475,1525700.0
2012-04-13 10:00:00,32.6,32.8,32.44,32.59,1219600.0,25.0475,25.2011,24.9246,25.0398,1219600.0
2012-04-13 10:30:00,32.6,32.62,32.43,32.61,636500.0,25.0475,25.0629,24.9169,25.0552,636500.0
2012-04-13 11:00:00,32.61,32.67,32.43,32.52,528000.0,25.0552,25.1013,24.9169,24.986,528000.0
2012-04-13 11:30:00,32.51,32.7,32.51,32.57,581400.0,24.9783,25.1243,24.9783,25.0244,581400.0
2012-04-13 12:00:00,32.57,32.63,32.48,32.52,299600.0,25.0244,25.0705,24.9553,24.986,299600.0
2012-04-13 12:30:00,32.52,32.78,32.52,32.65,384500.0,24.986,25.1858,24.986,25.0859,384500.0
2012-04-13 13:00:00,32.66,32.76,32.61,32.67,325500.0,25.0936,25.1704,25.0552,25.1013,325500.0
2012-04-13 13:30:00,32.68,32.78,32.6,32.61,427200.0,25.109,25.1858,25.0475,25.0552,427200.0
2012-04-13 14:00:00,32.61,32.7,32.56,32.64,322400.0,25.0552,25.1243,25.0168,25.0782,322400.0
2012-04-13 14:30:00,32.65,32.75,32.63,32.72,862600.0,25.0859,25.1627,25.0705,25.1397,862600.0
2012-04-13 15:00:00,32.72,32.84,32.71,32.74,973300.0,25.1397,25.2319,25.132,25.1551,973300.0
2012-04-13 15:30:00,32.75,32.81,32.47,32.48,1524900.0,25.1627,25.2088,24.9476,24.9553,1524900.0
2012-04-16 09:30:00,32.86,33.13,32.65,32.82,1241400.0,25.2472,25.4547,25.0859,25.2165,1241400.0
2012-04-16 10:00:00,32.81,32.81,32.11,32.41,1177000.0,25.2088,25.2088,24.671,24.9015,1177000.0
2012-04-16 10:30:00,32.41,32.85,32.35,32.65,687200.0,24.9015,25.2396,24.8554,25.0859,687200.0
2012-04-16 11:00:00,32.64,32.83,32.6,32.63,349900.0,25.0782,25.2242,25.0475,25.0705,349900.0
2012-04-16 11:30:00,32.63,32.64,32.44,32.54,514200.0,25.0705,25.0782,24.9246,25.0014,514200.0
2012-04-16 12:00:00,32.54,32.66,32.5,32.59,418000.0,25.0014,25.0936,24.9707,25.0398,418000.0
2012-04-16 12:30:00,32.59,32.8,32.48,32.77,432300.0,25.0398,25.2011,24.9553,25.1781,432300.0
2012-04-16 13:00:00,32.77,32.79,32.67,32.73,297100.0,25.1781,25.1935,25.1013,25.1474,297100.0
2012-04-16 13:30:00,32.73,32.95,32.68,32.91,500600.0,25.1474,25.3164,25.109,25.2857,500600.0
2012-04-16 14:00:00,32.9,32.94,32.77,32.85,317700.0,25.278,25.3087,25.1781,25.2396,317700.0
2012-04-16 14:30:00,32.85,32.91,32.78,32.84,348800.0,25.2396,25.2857,25.1858,25.2319,348800.0
2012-04-16 15:00:00,32.84,32.87,32.73,32.77,445200.0,25.2319,25.2549,25.1474,25.1781,445200.0
2012-04-16 15:30:00,32.78,32.93,32.76,32.81,1137800.0,25.1858,25.301,25.1704,25.2088,1137800.0
2012-04-17 09:30:00,33.05,33.26,32.75,32.84,1107600.0,25.3932,25.5546,25.1627,25.2319,1107600.0
2012-04-17 10:00:00,32.84,33.17,32.69,33.0,794300.0,25.2319,25.4854,25.1166,25.3548,794300.0
2012-04-17 10:30:00,33.02,33.08,32.92,32.98,733100.0,25.3702,25.4163,25.2933,25.3394,733100.0
2012-04-17 11:00:00,32.99,33.07,32.91,32.93,473300.0,25.3471,25.4086,25.2857,25.301,473300.0
2012-04-17 11:30:00,32.93,32.97,32.8,32.92,484800.0,25.301,25.3318,25.2011,25.2933,484800.0
2012-04-17 12:00:00,32.91,33.0,32.88,32.98,483800.0,25.2857,25.3548,25.2626,25.3394,483800.0
2012-04-17 12:30:00,32.98,32.98,32.84,32.9,431000.0,25.3394,25.3394,25.2319,25.278,431000.0
2012-04-17 13:00:00,32.9,32.95,32.79,32.79,320600.0,25.278,25.3164,25.1935,25.1935,320600.0
2012-04-17 13:30:00,32.8,32.81,32.67,32.69,777100.0,25.2011,25.2088,25.1013,25.1166,777100.0
2012-04-17 14:00:00,32.68,32.75,32.48,32.67,870600.0,25.109,25.1627,24.9553,25.1013,870600.0
2012-04-17 14:30:00,32.67,32.92,32.66,32.75,897600.0,25.1013,25.2933,25.0936,25.1627,897600.0
2012-04-17 15:00:00,32.74,32.87,32.69,32.82,448000.0,25.1551,25.2549,25.1166,25.2165,448000.0
2012-04-17 15:30:00,32.82,32.84,32.69,32.72,1119800.0,25.2165,25.2319,25.1166,25.1397,1119800.0
2012-04-18 09:30:00,33.12,33.15,32.53,32.71,1842200.0,25.447,25.4701,24.9937,25.132,1842200.0
2012-04-18 10:00:00,32.7,32.72,32.44,32.58,927600.0,25.1243,25.1397,24.9246,25.0321,927600.0
2012-04-18 10:30:00,32.58,32.8,32.49,32.75,1019100.0,25.0321,25.2011,24.963,25.1627,1019100.0
2012-04-18 11:00:00,32.75,32.76,32.55,32.58,671900.0,25.1627,25.1704,25.0091,25.0321,671900.0
2012-04-18 11:30:00,32.58,32.72,32.51,32.65,530000.0,25.0321,25.1397,24.9783,25.0859,530000.0
2012-04-18 12:00:00,32.64,32.68,32.53,32.53,511700.0,25.0782,25.109,24.9937,24.9937,511700.0
2012-04-18 12:30:00,32.53,32.6,32.5,32.51,281200.0,24.9937,25.0475,24.9707,24.9783,281200.0
2012-04-18 13:00:00,32.5,32.55,32.49,32.51,279700.0,24.9707,25.0091,24.963,24.9783,279700.0
2012-04-18 13:30:00,32.51,32.55,32.42,32.43,348200.0,24.9783,25.0091,24.9092,24.9169,348200.0
2012-04-18 14:00:00,32.43,32.61,32.42,32.55,332300.0,24.9169,25.0552,24.9092,25.0091,332300.0
2012-04-18 14:30:00,32.55,32.62,32.54,32.61,268400.0,25.0091,25.0629,25.0014,25.0552,268400.0
2012-04-18 15:00:00,32.61,32.72,32.52,32.52,681300.0,25.0552,25.1397,24.986,24.986,681300.0
2012-04-18 15:30:00,32.52,32.66,32.52,32.58,863500.0,24.986,25.0936,24.986,25.0321,863500.0
2012-04-19 09:30:00,32.44,32.8,32.44,32.68,948200.0,24.9246,25.2011,24.9246,25.109,948200.0
2012-04-19 10:00:00,32.67,32.68,32.11,32.35,1249500.0,25.1013,25.109,24.671,24.8554,1249500.0
2012-04-19 10:30:00,32.36,32.7,32.32,32.55,532500.0,24.8631,25.1243,24.8324,25.0091,532500.0
2012-04-19 11:00:00,32.55,32.69,32.37,32.38,330400.0,25.0091,25.1166,24.8708,24.8785,330400.0
2012-04-19 11:30:00,32.38,32.46,32.32,32.39,374800.0,24.8785,24.9399,24.8324,24.8861,374800.0
2012-04-19 12:00:00,32.4,32.41,32.19,32.35,668400.0,24.8938,24.9015,24.7325,24.8554,668400.0
2012-04-19 12:30:00,32.35,32.43,32.3,32.32,395100.0,24.8554,24.9169,24.817,24.8324,395100.0
2012-04-19 13:00:00,32.33,32.46,32.3,32.35,705100.0,24.84,24.9399,24.817,24.8554,705100.0
2012-04-19 13:30:00,32.35,32.42,32.28,32.35,511400.0,24.8554,24.9092,24.8016,24.8554,511400.0
2012-04-19 14:00:00,32.35,32.43,32.15,32.15,561900.0,24.8554,24.9169,24.7017,24.7017,561900.0
2012-04-19 14:30:00,32.15,32.19,32.01,32.09,1028100.0,24.7017,24.7325,24.5942,24.6556,1028100.0
2012-04-19 15:00:00,32.09,32.25,32.07,32.23,729500.0,24.6556,24.7786,24.6403,24.7632,729500.0
2012-04-19 15:30:00,32.21,32.4,32.17,32.29,1213100.0,24.7478,24.8938,24.7171,24.8093,1213100.0
2012-04-20 09:30:00,32.58,32.71,32.39,32.48,1506000.0,25.0321,25.132,24.8861,24.9553,1506000.0
2012-04-20 10:00:00,32.48,32.56,32.36,32.5,691600.0,24.9553,25.0168,24.8631,24.9707,691600.0
2012-04-20 10:30:00,32.51,32.74,32.47,32.54,1134500.0,24.9783,25.1551,24.9476,25.0014,1134500.0
2012-04-20 11:00:00,32.54,32.55,32.39,32.44,448800.0,25.0014,25.0091,24.8861,24.9246,448800.0
2012-04-20 11:30:00,32.43,32.44,32.35,32.4,177100.0,24.9169,24.9246,24.8554,24.8938,177100.0
2012-04-20 12:00:00,32.4,32.5,32.39,32.44,306800.0,24.8938,24.9707,24.8861,24.9246,306800.0
2012-04-20 12:30:00,32.44,32.46,32.33,32.34,184100.0,24.9246,24.9399,24.84,24.8477,184100.0
2012-04-20 13:00:00,32.33,32.34,32.2,32.27,228600.0,24.84,24.8477,24.7402,24.7939,228600.0
2012-04-20 13:30:00,32.27,32.27,32.02,32.03,640300.0,24.7939,24.7939,24.6019,24.6095,640300.0
2012-04-20 14:00:00,32.04,32.18,31.95,32.15,641200.0,24.6172,24.7248,24.5481,24.7017,641200.0
2012-04-20 14:30:00,32.13,32.18,32.07,32.18,558200.0,24.6864,24.7248,24.6403,24.7248,558200.0
2012-04-20 15:00:00,32.17,32.17,32.05,32.1,556900.0,24.7171,24.7171,24.6249,24.6633,556900.0
2012-04-20 15:30:00,32.11,32.18,32.05,32.07,992600.0,24.671,24.7248,24.6249,24.6403,992600.0
2012-04-23 09:30:00,31.51,31.73,31.3,31.63,1322300.0,24.21,24.379,24.0487,24.3022,1322300.0
2012-04-23 10:00:00,31.64,31.77,31.39,31.63,1023800.0,24.3099,24.4098,24.1178,24.3022,1023800.0
2012-04-23 10:30:00,31.62,31.87,31.58,31.82,497400.0,24.2945,24.4866,24.2638,24.4482,497400.0
2012-04-23 11:00:00,31.83,32.03,31.83,31.88,488200.0,24.4559,24.6095,24.4559,24.4943,488200.0
2012-04-23 11:30:00,31.88,31.98,31.86,31.93,213500.0,24.4943,24.5711,24.4789,24.5327,213500.0
2012-04-23 12:00:00,31.93,32.0,31.9,31.94,332800.0,24.5327,24.5865,24.5097,24.5404,332800.0
2012-04-23 12:30:00,31.94,31.98,31.85,31.89,347700.0,24.5404,24.5711,24.4712,24.502,347700.0
2012-04-23 13:00:00,31.89,31.98,31.85,31.98,260500.0,24.502,24.5711,24.4712,24.5711,260500.0
2012-04-23 13:30:00,31.98,32.0,31.79,31.93,514600.0,24.5711,24.5865,24.4251,24.5327,514600.0
2012-04-23 14:00:00,31.93,32.05,31.8,32.02,352600.0,24.5327,24.6249,24.4328,24.6019,352600.0
2012-04-23 14:30:00,32.02,32.05,31.83,31.87,357500.0,24.6019,24.6249,24.4559,24.4866,357500.0
2012-04-23 15:00:00,31.86,32.09,31.86,32.08,507400.0,24.4789,24.6556,24.4789,24.648,507400.0
2012-04-23 15:30:00,32.07,32.13,32.05,32.07,1088100.0,24.6403,24.6864,24.6249,24.6403,1088100.0
2012-04-24 09:30:00,32.07,32.08,31.83,31.96,623300.0,24.6403,24.648,24.4559,24.5558,623300.0
2012-04-24 10:00:00,31.96,32.48,31.95,32.47,1148700.0,24.5558,24.9553,24.5481,24.9476,1148700.0
2012-04-24 10:30:00,32.47,32.57,32.22,32.34,704600.0,24.9476,25.0244,24.7555,24.8477,704600.0
2012-04-24 11:00:00,32.34,32.44,32.26,32.3,576800.0,24.8477,24.9246,24.7863,24.817,576800.0
2012-04-24 11:30:00,32.31,32.33,32.09,32.23,315000.0,24.8247,24.84,24.6556,24.7632,315000.0
2012-04-24 12:00:00,32.23,32.36,32.17,32.29,208200.0,24.7632,24.8631,24.7171,24.8093,208200.0
2012-04-24 12:30:00,32.27,32.31,32.12,32.14,161300.0,24.7939,24.8247,24.6787,24.6941,161300.0
2012-04-24 13:00:00,32.14,32.25,32.13,32.23,147100.0,24.6941,24.7786,24.6864,24.7632,147100.0
2012-04-24 13:30:00,32.21,32.29,32.17,32.22,272000.0,24.7478,24.8093,24.7171,24.7555,272000.0
2012-04-24 14:00:00,32.22,32.23,32.02,32.09,409800.0,24.7555,24.7632,24.6019,24.6556,409800.0
2012-04-24 14:30:00,32.07,32.22,32.06,32.22,492000.0,24.6403,24.7555,24.6326,24.7555,492000.0
2012-04-24 15:00:00,32.22,32.34,32.17,32.3,447900.0,24.7555,24.8477,24.7171,24.817,447900.0
2012-04-24 15:30:00,32.3,32.4,32.28,32.4,819100.0,24.817,24.8938,24.8016,24.8938,819100.0
2012-04-25 09:30:00,32.73,33.22,32.62,32.9,1920000.0,25.1474,25.5238,25.0629,25.278,1920000.0
2012-04-25 10:00:00,32.9,32.9,32.53,32.6,891200.0,25.278,25.278,24.9937,25.0475,891200.0
2012-04-25 10:30:00,32.6,32.6,32.25,32.39,629000.0,25.0475,25.0475,24.7786,24.8861,629000.0
2012-04-25 11:00:00,32.38,32.43,32.21,32.4,375100.0,24.8785,24.9169,24.7478,24.8938,375100.0
2012-04-25 11:30:00,32.4,32.42,32.29,32.37,236100.0,24.8938,24.9092,24.8093,24.8708,236100.0
2012-04-25 12:00:00,32.38,32.53,32.38,32.52,211600.0,24.8785,24.9937,24.8785,24.986,211600.0
2012-04-25 12:30:00,32.51,32.61,32.36,32.6,578000.0,24.9783,25.0552,24.8631,25.0475,578000.0
2012-04-25 13:00:00,32.6,32.74,32.55,32.71,359800.0,25.0475,25.1551,25.0091,25.132,359800.0
2012-04-25 13:30:00,32.71,32.81,32.69,32.7,359300.0,25.132,25.2088,25.1166,25.1243,359300.0
2012-04-25 14:00:00,32.7,32.89,32.57,32.89,730900.0,25.1243,25.2703,25.0244,25.2703,730900.0
2012-04-25 14:30:00,32.86,32.9,32.7,32.85,463300.0,25.2472,25.278,25.1243,25.2396,463300.0
2012-04-25 15:00:00,32.84,32.89,32.76,32.77,422200.0,25.2319,25.2703,25.1704,25.1781,422200.0
2012-04-25 15:30:00,32.78,32.9,32.74,32.84,1093900.0,25.1858,25.278,25.1551,25.2319,1093900.0
2012-04-26 09:30:00,32.68,32.92,32.46,32.69,1015800.0,25.109,25.2933,24.9399,25.1166,1015800.0
2012-04-26 10:00:00,32.69,32.81,32.67,32.74,638400.0,25.1166,25.2088,25.1013,25.1551,638400.0
2012-04-26 10:30:00,32.74,32.79,32.62,32.72,393800.0,25.1551,25.1935,25.0629,25.1397,393800.0
2012-04-26 11:00:00,32.72,33.24,32.68,33.04,1379000.0,25.1397,25.5392,25.109,25.3855,1379000.0
2012-04-26 11:30:00,33.04,33.35,32.98,33.24,765500.0,25.3855,25.6237,25.3394,25.5392,765500.0
2012-04-26 12:00:00,33.24,33.76,33.23,33.71,1328700.0,25.5392,25.9387,25.5315,25.9003,1328700.0
2012-04-26 12:30:00,33.71,33.71,33.24,33.35,1536700.0,25.9003,25.9003,25.5392,25.6237,1536700.0
2012-04-26 13:00:00,33.35,33.49,33.29,33.46,429800.0,25.6237,25.7313,25.5776,25.7082,429800.0
2012-04-26 13:30:00,33.46,33.6,33.44,33.56,607000.0,25.7082,25.8158,25.6929,25.7851,607000.0
2012-04-26 14:00:00,33.56,33.7,33.47,33.7,763200.0,25.7851,25.8926,25.7159,25.8926,763200.0
2012-04-26 14:30:00,33.7,33.95,33.66,33.73,1492400.0,25.8926,26.0847,25.8619,25.9157,1492400.0
2012-04-26 15:00:00,33.72,33.82,33.65,33.78,734000.0,25.908,25.9848,25.8542,25.9541,734000.0
2012-04-26 15:30:00,33.78,33.85,33.63,33.72,1987300.0,25.9541,26.0079,25.8389,25.908,1987300.0
2012-04-27 09:30:00,33.86,34.0,33.6,33.67,1290600.0,26.0156,26.1231,25.8158,25.8696,1290600.0
2012-04-27 10:00:00,33.67,33.8,33.41,33.79,1227900.0,25.8696,25.9695,25.6698,25.9618,1227900.0
2012-04-27 10:30:00,33.79,34.13,33.67,34.12,1214100.0,25.9618,26.223,25.8696,26.2153,1214100.0
2012-04-27 11:00:00,34.11,34.24,34.04,34.1,917000.0,26.2077,26.3075,26.1539,26.2,917000.0
2012-04-27 11:30:00,34.1,34.19,34.05,34.15,725700.0,26.2,26.2691,26.1616,26.2384,725700.0
2012-04-27 12:00:00,34.16,34.34,34.13,34.33,436700.0,26.2461,26.3844,26.223,26.3767,436700.0
2012-04-27 12:30:00,34.33,34.52,34.31,34.34,742300.0,26.3767,26.5227,26.3613,26.3844,742300.0
2012-04-27 13:00:00,34.33,34.45,34.32,34.4,559200.0,26.3767,26.4689,26.369,26.4305,559200.0
2012-04-27 13:30:00,34.39,34.63,34.39,34.6,749500.0,26.4228,26.6072,26.4228,26.5841,749500.0
2012-04-27 14:00:00,34.6,34.69,34.56,34.68,799300.0,26.5841,26.6533,26.5534,26.6456,799300.0
2012-04-27 14:30:00,34.68,34.91,34.6,34.7,1168000.0,26.6456,26.8223,26.5841,26.661,1168000.0
2012-04-27 15:00:00,34.7,34.7,34.45,34.49,603300.0,26.661,26.661,26.4689,26.4996,603300.0
2012-04-27 15:30:00,34.5,34.55,34.39,34.46,1531900.0,26.5073,26.5457,26.4228,26.4766,1531900.0
2012-04-30 09:30:00,34.44,34.54,34.03,34.2,1315300.0,26.4612,26.538,26.1462,26.2768,1315300.0
2012-04-30 10:00:00,34.19,34.27,34.0,34.23,1019000.0,26.2691,26.3306,26.1231,26.2999,1019000.0
2012-04-30 10:30:00,34.23,34.24,34.02,34.07,864400.0,26.2999,26.3075,26.1385,26.1769,864400.0
2012-04-30 11:00:00,34.07,34.17,33.91,34.02,753200.0,26.1769,26.2538,26.054,26.1385,753200.0
2012-04-30 11:30:00,34.0,34.16,34.0,34.04,527100.0,26.1231,26.2461,26.1231,26.1539,527100.0
2012-04-30 12:00:00,34.05,34.08,33.88,33.88,496200.0,26.1616,26.1846,26.0309,26.0309,496200.0
2012-04-30 12:30:00,33.88,34.07,33.84,33.97,417600.0,26.0309,26.1769,26.0002,26.1001,417600.0
2012-04-30 13:00:00,33.97,34.03,33.88,33.9,376100.0,26.1001,26.1462,26.0309,26.0463,376100.0
2012-04-30 13:30:00,33.9,33.95,33.82,33.86,423400.0,26.0463,26.0847,25.9848,26.0156,423400.0
2012-04-30 14:00:00,33.87,33.91,33.74,33.77,542500.0,26.0233,26.054,25.9234,25.9464,542500.0
2012-04-30 14:30:00,33.77,33.88,33.62,33.85,739600.0,25.9464,26.0309,25.8312,26.0079,739600.0
2012-04-30 15:00:00,33.85,33.93,33.83,33.91,447600.0,26.0079,26.0694,25.9925,26.054,447600.0
2012-04-30 15:30:00,33.91,34.08,33.9,34.02,1081300.0,26.054,26.1846,26.0463,26.1385,1081300.0
2012-05-01 09:30:00,34.25,34.38,34.0,34.07,763100.0,26.3152,26.4151,26.1231,26.1769,763100.0
2012-05-01 10:00:00,34.04,34.75,34.04,34.73,1141900.0,26.1539,26.6994,26.1539,26.684,1141900.0
2012-05-01 10:30:00,34.72,35.04,34.63,34.91,1604000.0,26.6763,26.9222,26.6072,26.8223,1604000.0
2012-05-01 11:00:00,34.9,34.91,34.62,34.76,1032800.0,26.8146,26.8223,26.5995,26.7071,1032800.0
2012-05-01 11:30:00,34.75,34.94,34.64,34.87,744700.0,26.6994,26.8454,26.6149,26.7916,744700.0
2012-05-01 12:00:00,34.88,34.9,34.75,34.76,384500.0,26.7993,26.8146,26.6994,26.7071,384500.0
2012-05-01 12:30:00,34.75,34.87,34.71,34.86,296900.0,26.6994,26.7916,26.6687,26.7839,296900.0
2012-05-01 13:00:00,34.86,34.86,34.6,34.74,325700.0,26.7839,26.7839,26.5841,26.6917,325700.0
2012-05-01 13:30:00,34.74,34.78,34.66,34.7,328400.0,26.6917,26.7224,26.6302,26.661,328400.0
2012-05-01 14:00:00,34.71,34.76,34.4,34.41,578000.0,26.6687,26.7071,26.4305,26.4382,578000.0
2012-05-01 14:30:00,34.41,34.46,34.34,34.4,493100.0,26.4382,26.4766,26.3844,26.4305,493100.0
2012-05-01 15:00:00,34.41,34.47,34.35,34.44,417400.0,26.4382,26.4843,26.3921,26.4612,417400.0
2012-05-01 15:30:00,34.44,34.46,34.26,34.33,738100.0,26.4612,26.4766,26.3229,26.3767,738100.0
2012-05-02 09:30:00,34.21,34.34,33.8,34.1,1114300.0,26.2845,26.3844,25.9695,26.2,1114300.0
2012-05-02 10:00:00,34.1,34.12,33.83,33.9,643200.0,26.2,26.2153,25.9925,26.0463,643200.0
2012-05-02 10:30:00,33.89,34.3,33.87,34.29,828000.0,26.0386,26.3536,26.0233,26.346,828000.0
2012-05-02 11:00:00,34.28,34.32,34.16,34.19,656400.0,26.3383,26.369,26.2461,26.2691,656400.0
2012-05-02 11:30:00,34.19,34.42,34.16,34.39,335000.0,26.2691,26.4458,26.2461,26.4228,335000.0
2012-05-02 12:00:00,34.38,34.62,34.34,34.59,467300.0,26.4151,26.5995,26.3844,26.5765,467300.0
2012-05-02 12:30:00,34.6,34.72,34.57,34.7,478800.0,26.5841,26.6763,26.5611,26.661,478800.0
2012-05-02 13:00:00,34.7,34.84,34.67,34.7,542500.0,26.661,26.7685,26.6379,26.661,542500.0
2012-05-02 13:30:00,34.7,34.82,34.66,34.81,341100.0,26.661,26.7532,26.6302,26.7455,341100.0
2012-05-02 14:00:00,34.81,34.87,34.72,34.86,364800.0,26.7455,26.7916,26.6763,26.7839,364800.0
2012-05-02 14:30:00,34.85,34.85,34.61,34.64,429800.0,26.7762,26.7762,26.5918,26.6149,429800.0
2012-05-02 15:00:00,34.64,34.7,34.59,34.64,407800.0,26.6149,26.661,26.5765,26.6149,407800.0
2012-05-02 15:30:00,34.64,34.79,34.61,34.78,1261900.0,26.6149,26.7301,26.5918,26.7224,1261900.0
2012-05-03 09:30:00,35.04,35.09,34.36,34.52,1464900.0,26.9222,26.9606,26.3997,26.5227,1464900.0
2012-05-03 10:00:00,34.51,34.51,34.03,34.28,1236800.0,26.515,26.515,26.1462,26.3383,1236800.0
2012-05-03 10:30:00,34.28,34.55,34.17,34.52,754100.0,26.3383,26.5457,26.2538,26.5227,754100.0
2012-05-03 11:00:00,34.52,34.66,34.41,34.61,620600.0,26.5227,26.6302,26.4382,26.5918,620600.0
2012-05-03 11:30:00,34.61,34.66,34.16,34.35,1072900.0,26.5918,26.6302,26.2461,26.3921,1072900.0
2012-05-03 12:00:00,34.35,34.46,34.26,34.39,444100.0,26.3921,26.4766,26.3229,26.4228,444100.0
2012-05-03 12:30:00,34.39,34.45,34.2,34.26,467200.0,26.4228,26.4689,26.2768,26.3229,467200.0
2012-05-03 13:00:00,34.25,34.41,34.22,34.38,376200.0,26.3152,26.4382,26.2922,26.4151,376200.0
2012-05-03 13:30:00,34.38,34.38,34.0,34.12,806400.0,26.4151,26.4151,26.1231,26.2153,806400.0
2012-05-03 14:00:00,34.12,34.25,34.07,34.08,524200.0,26.2153,26.3152,26.1769,26.1846,524200.0
2012-05-03 14:30:00,34.08,34.19,34.05,34.17,657800.0,26.1846,26.2691,26.1616,26.2538,657800.0
2012-05-03 15:00:00,34.17,34.36,34.11,34.19,896900.0,26.2538,26.3997,26.2077,26.2691,896900.0
2012-05-03 15:30:00,34.18,34.24,34.08,34.15,2302200.0,26.2614,26.3075,26.1846,26.2384,2302200.0
2012-05-04 09:30:00,32.88,33.2,31.76,32.29,6195800.0,25.2626,25.5085,24.4021,24.8093,6195800.0
2012-05-04 10:00:00,32.3,32.64,32.0,32.56,3057600.0,24.817,25.0782,24.5865,25.0168,3057600.0
2012-05-04 10:30:00,32.56,32.67,32.35,32.64,1492000.0,25.0168,25.1013,24.8554,25.0782,1492000.0
2012-05-04 11:00:00,32.65,32.9,32.53,32.74,1211200.0,25.0859,25.278,24.9937,25.1551,1211200.0
2012-05-04 11:30:00,32.74,32.87,32.59,32.74,851700.0,25.1551,25.2549,25.0398,25.1551,851700.0
2012-05-04 12:00:00,32.75,32.98,32.74,32.83,808900.0,25.1627,25.3394,25.1551,25.2242,808900.0
2012-05-04 12:30:00,32.83,32.88,32.8,32.84,527300.0,25.2242,25.2626,25.2011,25.2319,527300.0
2012-05-04 13:00:00,32.84,32.89,32.66,32.71,719200.0,25.2319,25.2703,25.0936,25.132,719200.0
2012-05-04 13:30:00,32.72,32.8,32.65,32.74,659200.0,25.1397,25.2011,25.0859,25.1551,659200.0
2012-05-04 14:00:00,32.73,32.82,32.72,32.74,867500.0,25.1474,25.2165,25.1397,25.1551,867500.0
2012-05-04 14:30:00,32.74,32.76,32.48,32.55,1285200.0,25.1551,25.1704,24.9553,25.0091,1285200.0
2012-05-04 15:00:00,32.56,32.84,32.55,32.78,1070500.0,25.0168,25.2319,25.0091,25.1858,1070500.0
2012-05-04 15:30:00,32.78,32.97,32.77,32.82,2650400.0,25.1858,25.3318,25.1781,25.2165,2650400.0
2012-05-07 09:30:00,30.5,31.03,30.46,30.95,29446900.0,23.434,23.8412,23.4033,23.7797,29446900.0
2012-05-07 10:00:00,30.96,31.2,30.87,30.99,11670000.0,23.7874,23.9718,23.7183,23.8105,11670000.0
2012-05-07 10:30:00,30.99,31.39,30.84,31.19,8309500.0,23.8105,24.1178,23.6952,23.9641,8309500.0
2012-05-07 11:00:00,31.19,31.35,31.15,31.35,3608300.0,23.9641,24.0871,23.9334,24.0871,3608300.0
2012-05-07 11:30:00,31.35,31.43,31.09,31.22,4684200.0,24.0871,24.1485,23.8873,23.9872,4684200.0
2012-05-07 12:00:00,31.23,31.51,31.22,31.49,3711400.0,23.9949,24.21,23.9872,24.1946,3711400.0
2012-05-07 12:30:00,31.49,31.79,31.48,31.78,4812800.0,24.1946,24.4251,24.187,24.4175,4812800.0
2012-05-07 13:00:00,31.78,31.97,31.72,31.91,3914400.0,24.4175,24.5634,24.3714,24.5173,3914400.0
2012-05-07 13:30:00,31.91,31.97,31.77,31.83,3831100.0,24.5173,24.5634,24.4098,24.4559,3831100.0
2012-05-07 14:00:00,31.82,31.91,31.66,31.9,3170300.0,24.4482,24.5173,24.3253,24.5097,3170300.0
2012-05-07 14:30:00,31.89,31.9,31.6,31.74,2287100.0,24.502,24.5097,24.2792,24.3867,2287100.0
2012-05-07 15:00:00,31.74,31.78,31.53,31.65,2764600.0,24.3867,24.4175,24.2254,24.3176,2764600.0
2012-05-07 15:30:00,31.65,31.81,31.53,31.81,8799000.0,24.3176,24.4405,24.2254,24.4405,8799000.0
2012-05-08 09:30:00,32.2,32.25,31.6,31.72,8955500.0,24.7402,24.7786,24.2792,24.3714,8955500.0
2012-05-08 10:00:00,31.72,31.8,31.28,31.41,5396400.0,24.3714,24.4328,24.0333,24.1332,5396400.0
2012-05-08 10:30:00,31.41,31.6,31.05,31.6,4125100.0,24.1332,24.2792,23.8566,24.2792,4125100.0
2012-05-08 11:00:00,31.59,31.7,31.45,31.65,2906400.0,24.2715,24.356,24.1639,24.3176,2906400.0
2012-05-08 11:30:00,31.65,31.93,31.61,31.91,2452400.0,24.3176,24.5327,24.2868,24.5173,2452400.0
2012-05-08 12:00:00,31.9,31.9,31.63,31.71,1888700.0,24.5097,24.5097,24.3022,24.3637,1888700.0
2012-05-08 12:30:00,31.71,31.72,31.5,31.59,840000.0,24.3637,24.3714,24.2023,24.2715,840000.0
2012-05-08 13:00:00,31.58,31.76,31.55,31.75,868500.0,24.2638,24.4021,24.2407,24.3944,868500.0
2012-05-08 13:30:00,31.76,31.83,31.67,31.79,1037100.0,24.4021,24.4559,24.3329,24.4251,1037100.0
2012-05-08 14:00:00,31.79,31.84,31.69,31.74,629400.0,24.4251,24.4636,24.3483,24.3867,629400.0
2012-05-08 14:30:00,31.75,31.85,31.7,31.73,1505600.0,24.3944,24.4712,24.356,24.379,1505600.0
2012-05-08 15:00:00,31.73,31.85,31.6,31.79,2348300.0,24.379,24.4712,24.2792,24.4251,2348300.0
2012-05-08 15:30:00,31.77,31.85,31.67,31.69,3181600.0,24.4098,24.4712,24.3329,24.3483,3181600.0
2012-05-09 09:30:00,31.46,32.14,31.4,31.77,6356800.0,24.1716,24.6941,24.1255,24.4098,6356800.0
2012-05-09 10:00:00,31.77,31.98,31.56,31.75,2798100.0,24.4098,24.5711,24.2484,24.3944,2798100.0
2012-05-09 10:30:00,31.74,31.95,31.5,31.62,2769300.0,24.3867,24.5481,24.2023,24.2945,2769300.0
2012-05-09 11:00:00,31.62,31.93,31.46,31.9,1890200.0,24.2945,24.5327,24.1716,24.5097,1890200.0
2012-05-09 11:30:00,31.9,31.98,31.71,31.73,1309500.0,24.5097,24.5711,24.3637,24.379,1309500.0
2012-05-09 12:00:00,31.72,31.88,31.61,31.81,736600.0,24.3714,24.4943,24.2868,24.4405,736600.0
2012-05-09 12:30:00,31.81,31.88,31.75,31.86,687000.0,24.4405,24.4943,24.3944,24.4789,687000.0
2012-05-09 13:00:00,31.85,31.98,31.77,31.95,1081000.0,24.4712,24.5711,24.4098,24.5481,1081000.0
2012-05-09 13:30:00,31.96,32.15,31.94,31.97,1871900.0,24.5558,24.7017,24.5404,24.5634,1871900.0
2012-05-09 14:00:00,31.97,32.01,31.84,31.96,1085800.0,24.5634,24.5942,24.4636,24.5558,1085800.0
2012-05-09 14:30:00,31.96,31.97,31.85,31.87,765500.0,24.5558,24.5634,24.4712,24.4866,765500.0
2012-05-09 15:00:00,31.87,31.91,31.71,31.81,1028400.0,24.4866,24.5173,24.3637,24.4405,1028400.0
2012-05-09 15:30:00,31.81,32.0,31.81,31.85,2257800.0,24.4405,24.5865,24.4405,24.4712,2257800.0
2012-05-10 09:30:00,32.39,32.55,32.18,32.38,2857300.0,24.8861,25.0091,24.7248,24.8785,2857300.0
2012-05-10 10:00:00,32.38,32.4,32.11,32.32,1781100.0,24.8785,24.8938,24.671,24.8324,1781100.0
2012-05-10 10:30:00,32.33,32.4,32.11,32.24,1293700.0,24.84,24.8938,24.671,24.7709,1293700.0
2012-05-10 11:00:00,32.26,32.31,32.14,32.27,554600.0,24.7863,24.8247,24.6941,24.7939,554600.0
2012-05-10 11:30:00,32.27,32.37,32.25,32.29,851400.0,24.7939,24.8708,24.7786,24.8093,851400.0
2012-05-10 12:00:00,32.28,32.32,32.11,32.3,883800.0,24.8016,24.8324,24.671,24.817,883800.0
2012-05-10 12:30:00,32.29,32.35,32.26,32.32,533600.0,24.8093,24.8554,24.7863,24.8324,533600.0
2012-05-10 13:00:00,32.33,32.35,32.26,32.32,991700.0,24.84,24.8554,24.7863,24.8324,991700.0
2012-05-10 13:30:00,32.32,32.38,32.26,32.27,1269400.0,24.8324,24.8785,24.7863,24.7939,1269400.0
2012-05-10 14:00:00,32.27,32.38,32.27,32.34,700500.0,24.7939,24.8785,24.7939,24.8477,700500.0
2012-05-10 14:30:00,32.35,32.36,32.25,32.26,838200.0,24.8554,24.8631,24.7786,24.7863,838200.0
2012-05-10 15:00:00,32.27,32.28,32.15,32.24,873000.0,24.7939,24.8016,24.7017,24.7709,873000.0
2012-05-10 15:30:00,32.25,32.25,32.05,32.16,1591900.0,24.7786,24.7786,24.6249,24.7094,1591900.0
2012-05-11 09:30:00,31.63,32.0,31.52,31.93,3259200.0,24.3022,24.5865,24.2177,24.5327,3259200.0
2012-05-11 10:00:00,31.92,32.25,31.89,32.08,1871400.0,24.525,24.7786,24.502,24.648,1871400.0
2012-05-11 10:30:00,32.08,32.26,31.9,31.91,1794300.0,24.648,24.7863,24.5097,24.5173,1794300.0
2012-05-11 11:00:00,31.92,32.25,31.9,32.16,1157900.0,24.525,24.7786,24.5097,24.7094,1157900.0
2012-05-11 11:30:00,32.17,32.18,31.9,31.98,852300.0,24.7171,24.7248,24.5097,24.5711,852300.0
2012-05-11 12:00:00,31.98,32.02,31.95,31.99,716600.0,24.5711,24.6019,24.5481,24.5788,716600.0
2012-05-11 12:30:00,32.0,32.01,31.95,31.97,702000.0,24.5865,24.5942,24.5481,24.5634,702000.0
2012-05-11 13:00:00,31.97,31.98,31.9,31.97,712600.0,24.5634,24.5711,24.5097,24.5634,712600.0
2012-05-11 13:30:00,31.97,32.05,31.92,31.97,429100.0,24.5634,24.6249,24.525,24.5634,429100.0
2012-05-11 14:00:00,31.96,31.99,31.88,31.92,930600.0,24.5558,24.5788,24.4943,24.525,930600.0
2012-05-11 14:30:00,31.92,31.95,31.85,31.93,690100.0,24.525,24.5481,24.4712,24.5327,690100.0
2012-05-11 15:00:00,31.93,31.95,31.86,31.9,2110200.0,24.5327,24.5481,24.4789,24.5097,2110200.0
2012-05-11 15:30:00,31.9,31.92,31.66,31.76,3064500.0,24.5097,24.525,24.3253,24.4021,3064500.0
2012-05-14 09:30:00,31.7,31.83,31.4,31.6,4060300.0,24.356,24.4559,24.1255,24.2792,4060300.0
2012-05-14 10:00:00,31.6,31.64,31.25,31.25,1580900.0,24.2792,24.3099,24.0102,24.0102,1580900.0
2012-05-14 10:30:00,31.25,31.57,31.25,31.43,1549600.0,24.0102,24.2561,24.0102,24.1485,1549600.0
2012-05-14 11:00:00,31.44,31.55,31.31,31.43,1135800.0,24.1562,24.2407,24.0563,24.1485,1135800.0
2012-05-14 11:30:00,31.44,31.51,31.29,31.47,732700.0,24.1562,24.21,24.041,24.1793,732700.0
2012-05-14 12:00:00,31.48,31.54,31.38,31.47,652300.0,24.187,24.2331,24.1101,24.1793,652300.0
2012-05-14 12:30:00,31.48,31.73,31.46,31.61,846700.0,24.187,24.379,24.1716,24.2868,846700.0
2012-05-14 13:00:00,31.61,31.67,31.49,31.55,625300.0,24.2868,24.3329,24.1946,24.2407,625300.0
2012-05-14 13:30:00,31.55,31.68,31.48,31.62,884800.0,24.2407,24.3406,24.187,24.2945,884800.0
2012-05-14 14:00:00,31.62,31.65,31.44,31.45,972400.0,24.2945,24.3176,24.1562,24.1639,972400.0
2012-05-14 14:30:00,31.46,31.46,31.28,31.32,1129500.0,24.1716,24.1716,24.0333,24.064,1129500.0
2012-05-14 15:00:00,31.31,31.4,31.25,31.3,876600.0,24.0563,24.1255,24.0102,24.0487,876600.0
2012-05-14 15:30:00,31.3,31.33,31.19,31.3,2177900.0,24.0487,24.0717,23.9641,24.0487,2177900.0
2012-05-15 09:30:00,31.2,31.35,30.34,31.12,3446500.0,23.9718,24.0871,23.3111,23.9104,3446500.0
2012-05-15 10:00:00,31.13,31.3,30.89,31.29,1352700.0,23.918,24.0487,23.7336,24.041,1352700.0
2012-05-15 10:30:00,31.29,31.48,31.12,31.23,1270100.0,24.041,24.187,23.9104,23.9949,1270100.0
2012-05-15 11:00:00,31.23,31.24,31.03,31.1,733600.0,23.9949,24.0026,23.8412,23.895,733600.0
2012-05-15 11:30:00,31.1,31.29,31.09,31.25,530000.0,23.895,24.041,23.8873,24.0102,530000.0
2012-05-15 12:00:00,31.26,31.37,31.15,31.26,647600.0,24.0179,24.1024,23.9334,24.0179,647600.0
2012-05-15 12:30:00,31.26,31.32,31.17,31.2,278800.0,24.0179,24.064,23.9488,23.9718,278800.0
2012-05-15 13:00:00,31.2,31.32,31.19,31.28,398600.0,23.9718,24.064,23.9641,24.0333,398600.0
2012-05-15 13:30:00,31.27,31.27,30.99,31.03,760000.0,24.0256,24.0256,23.8105,23.8412,760000.0
2012-05-15 14:00:00,31.04,31.16,31.01,31.07,755000.0,23.8489,23.9411,23.8258,23.8719,755000.0
2012-05-15 14:30:00,31.08,31.12,30.92,31.03,874800.0,23.8796,23.9104,23.7567,23.8412,874800.0
2012-05-15 15:00:00,31.04,31.04,30.78,30.79,1440500.0,23.8489,23.8489,23.6491,23.6568,1440500.0
2012-05-15 15:30:00,30.79,30.97,30.78,30.95,2467800.0,23.6568,23.7951,23.6491,23.7797,2467800.0
2012-05-16 09:30:00,31.15,31.36,30.9,31.13,1509100.0,23.9334,24.0948,23.7413,23.918,1509100.0
2012-05-16 10:00:00,31.13,31.16,30.92,31.04,1135100.0,23.918,23.9411,23.7567,23.8489,1135100.0
2012-05-16 10:30:00,31.04,31.18,31.03,31.05,793100.0,23.8489,23.9565,23.8412,23.8566,793100.0
2012-05-16 11:00:00,31.05,31.08,30.8,30.86,1260100.0,23.8566,23.8796,23.6645,23.7106,1260100.0
2012-05-16 11:30:00,30.87,31.02,30.78,31.0,923900.0,23.7183,23.8335,23.6491,23.8182,923900.0
2012-05-16 12:00:00,31.0,31.04,30.88,30.96,1216800.0,23.8182,23.8489,23.726,23.7874,1216800.0
2012-05-16 12:30:00,30.96,31.17,30.95,31.03,886300.0,23.7874,23.9488,23.7797,23.8412,886300.0
2012-05-16 13:00:00,31.04,31.13,30.96,30.99,579200.0,23.8489,23.918,23.7874,23.8105,579200.0
2012-05-16 13:30:00,30.99,30.99,30.83,30.91,1362900.0,23.8105,23.8105,23.6875,23.749,1362900.0
2012-05-16 14:00:00,30.91,31.01,30.59,30.73,1858200.0,23.749,23.8258,23.5031,23.6107,1858200.0
2012-05-16 14:30:00,30.72,30.84,30.59,30.69,1005900.0,23.603,23.6952,23.5031,23.58,1005900.0
2012-05-16 15:00:00,30.7,30.7,30.34,30.42,1883100.0,23.5877,23.5877,23.3111,23.3725,1883100.0
2012-05-16 15:30:00,30.41,30.56,30.4,30.46,2439700.0,23.3648,23.4801,23.3572,23.4033,2439700.0
2012-05-17 09:30:00,29.98,30.16,29.13,29.45,8048900.0,23.0345,23.1728,22.3814,22.6273,8048900.0
2012-05-17 10:00:00,29.45,29.6,29.21,29.57,3316000.0,22.6273,22.7425,22.4429,22.7195,3316000.0
2012-05-17 10:30:00,29.56,29.9,29.43,29.69,3161900.0,22.7118,22.973,22.6119,22.8117,3161900.0
2012-05-17 11:00:00,29.69,29.79,29.56,29.59,1808400.0,22.8117,22.8885,22.7118,22.7348,1808400.0
2012-05-17 11:30:00,29.59,29.65,29.34,29.46,1601200.0,22.7348,22.7809,22.5427,22.6349,1601200.0
2012-05-17 12:00:00,29.47,29.47,29.17,29.36,1279700.0,22.6426,22.6426,22.4121,22.5581,1279700.0
2012-05-17 12:30:00,29.35,29.36,29.25,29.26,843200.0,22.5504,22.5581,22.4736,22.4813,843200.0
2012-05-17 13:00:00,29.26,29.45,29.25,29.38,1215200.0,22.4813,22.6273,22.4736,22.5735,1215200.0
2012-05-17 13:30:00,29.38,29.38,29.12,29.18,1109400.0,22.5735,22.5735,22.3737,22.4198,1109400.0
2012-05-17 14:00:00,29.18,29.18,28.94,28.99,1432000.0,22.4198,22.4198,22.2354,22.2738,1432000.0
2012-05-17 14:30:00,29.0,29.03,28.61,28.7,2763900.0,22.2815,22.3046,21.9819,22.051,2763900.0
2012-05-17 15:00:00,28.7,28.74,28.34,28.62,3068900.0,22.051,22.0817,21.7744,21.9895,3068900.0
2012-05-17 15:30:00,28.62,28.62,28.41,28.46,3962200.0,21.9895,21.9895,21.8282,21.8666,3962200.0
2012-05-18 09:30:00,28.6,28.75,28.26,28.63,2835500.0,21.9742,22.0894,21.7129,21.9972,2835500.0
2012-05-18 10:00:00,28.62,28.78,28.6,28.67,1241400.0,21.9895,22.1125,21.9742,22.028,1241400.0
2012-05-18 10:30:00,28.67,28.92,28.63,28.83,1730100.0,22.028,22.22,21.9972,22.1509,1730100.0
2012-05-18 11:00:00,28.83,28.96,28.67,28.73,1310200.0,22.1509,22.2508,22.028,22.0741,1310200.0
2012-05-18 11:30:00,28.73,28.76,28.41,28.46,2302300.0,22.0741,22.0971,21.8282,21.8666,2302300.0
2012-05-18 12:00:00,28.46,28.57,28.37,28.53,1550600.0,21.8666,21.9511,21.7975,21.9204,1550600.0
2012-05-18 12:30:00,28.53,28.8,28.53,28.79,947600.0,21.9204,22.1278,21.9204,22.1202,947600.0
2012-05-18 13:00:00,28.78,28.81,28.67,28.69,574200.0,22.1125,22.1355,22.028,22.0433,574200.0
2012-05-18 13:30:00,28.68,28.69,28.37,28.37,702100.0,22.0356,22.0433,21.7975,21.7975,702100.0
2012-05-18 14:00:00,28.38,28.41,28.04,28.17,1455200.0,21.8051,21.8282,21.5439,21.6438,1455200.0
2012-05-18 14:30:00,28.17,28.18,27.89,28.14,1732600.0,21.6438,21.6515,21.4287,21.6207,1732600.0
2012-05-18 15:00:00,28.15,28.39,28.13,28.28,1210200.0,21.6284,21.8128,21.6131,21.7283,1210200.0
2012-05-18 15:30:00,28.29,28.34,28.19,28.33,1734300.0,21.736,21.7744,21.6592,21.7667,1734300.0
2012-05-21 09:30:00,28.7,29.19,28.33,29.03,2660800.0,22.051,22.4275,21.7667,22.3046,2660800.0
2012-05-21 10:00:00,29.01,29.38,28.94,29.34,1773200.0,22.2892,22.5735,22.2354,22.5427,1773200.0
2012-05-21 10:30:00,29.35,29.66,29.34,29.6,1095100.0,22.5504,22.7886,22.5427,22.7425,1095100.0
2012-05-21 11:00:00,29.6,29.6,29.22,29.26,823900.0,22.7425,22.7425,22.4505,22.4813,823900.0
2012-05-21 11:30:00,29.27,29.3,29.09,29.22,590700.0,22.489,22.512,22.3507,22.4505,590700.0
2012-05-21 12:00:00,29.21,29.31,29.1,29.2,591000.0,22.4429,22.5197,22.3583,22.4352,591000.0
2012-05-21 12:30:00,29.21,29.21,29.0,29.02,471900.0,22.4429,22.4429,22.2815,22.2969,471900.0
2012-05-21 13:00:00,29.01,29.04,28.81,29.03,597600.0,22.2892,22.3122,22.1355,22.3046,597600.0
2012-05-21 13:30:00,29.03,29.11,28.97,29.1,366900.0,22.3046,22.366,22.2585,22.3583,366900.0
2012-05-21 14:00:00,29.1,29.17,28.98,29.06,534800.0,22.3583,22.4121,22.2661,22.3276,534800.0
2012-05-21 14:30:00,29.06,29.18,29.04,29.15,289700.0,22.3276,22.4198,22.3122,22.3968,289700.0
2012-05-21 15:00:00,29.15,29.36,29.14,29.34,614200.0,22.3968,22.5581,22.3891,22.5427,614200.0
2012-05-21 15:30:00,29.35,29.45,29.27,29.43,1978500.0,22.5504,22.6273,22.489,22.6119,1978500.0
2012-05-22 09:30:00,29.46,29.8,29.36,29.7,1607800.0,22.6349,22.8962,22.5581,22.8193,1607800.0
2012-05-22 10:00:00,29.71,29.88,29.66,29.84,1103100.0,22.827,22.9576,22.7886,22.9269,1103100.0
2012-05-22 10:30:00,29.82,29.98,29.79,29.93,719500.0,22.9115,23.0345,22.8885,22.996,719500.0
2012-05-22 11:00:00,29.93,29.98,29.66,29.68,858500.0,22.996,23.0345,22.7886,22.804,858500.0
2012-05-22 11:30:00,29.69,29.75,29.61,29.65,454600.0,22.8117,22.8578,22.7502,22.7809,454600.0
2012-05-22 12:00:00,29.66,29.73,29.53,29.64,571000.0,22.7886,22.8424,22.6887,22.7732,571000.0
2012-05-22 12:30:00,29.64,29.76,29.6,29.63,371400.0,22.7732,22.8654,22.7425,22.7656,371400.0
2012-05-22 13:00:00,29.62,29.69,29.59,29.6,237500.0,22.7579,22.8117,22.7348,22.7425,237500.0
2012-05-22 13:30:00,29.61,29.7,29.51,29.59,211200.0,22.7502,22.8193,22.6734,22.7348,211200.0
2012-05-22 14:00:00,29.6,29.71,29.53,29.64,342300.0,22.7425,22.827,22.6887,22.7732,342300.0
2012-05-22 14:30:00,29.63,29.68,29.54,29.61,313500.0,22.7656,22.804,22.6964,22.7502,313500.0
2012-05-22 15:00:00,29.61,29.66,29.34,29.34,815800.0,22.7502,22.7886,22.5427,22.5427,815800.0
2012-05-22 15:30:00,29.34,29.37,29.06,29.35,1723100.0,22.5427,22.5658,22.3276,22.5504,1723100.0
2012-05-23 09:30:00,29.02,29.11,28.57,28.86,1785700.0,22.2969,22.366,21.9511,22.1739,1785700.0
2012-05-23 10:00:00,28.85,29.0,28.6,28.61,1024400.0,22.1663,22.2815,21.9742,21.9819,1024400.0
2012-05-23 10:30:00,28.62,28.76,28.54,28.56,810000.0,21.9895,22.0971,21.9281,21.9434,810000.0
2012-05-23 11:00:00,28.56,28.79,28.52,28.71,410100.0,21.9434,22.1202,21.9127,22.0587,410100.0
2012-05-23 11:30:00,28.72,28.82,28.64,28.69,527000.0,22.0664,22.1432,22.0049,22.0433,527000.0
2012-05-23 12:00:00,28.69,28.7,28.41,28.49,695700.0,22.0433,22.051,21.8282,21.8897,695700.0
2012-05-23 12:30:00,28.49,28.69,28.44,28.65,458900.0,21.8897,22.0433,21.8512,22.0126,458900.0
2012-05-23 13:00:00,28.65,28.75,28.61,28.74,345100.0,22.0126,22.0894,21.9819,22.0817,345100.0
2012-05-23 13:30:00,28.74,28.88,28.72,28.86,450800.0,22.0817,22.1893,22.0664,22.1739,450800.0
2012-05-23 14:00:00,28.87,28.88,28.45,28.5,2598900.0,22.1816,22.1893,21.8589,21.8973,2598900.0
2012-05-23 14:30:00,28.5,28.83,28.46,28.82,1734500.0,21.8973,22.1509,21.8666,22.1432,1734500.0
2012-05-23 15:00:00,28.83,29.23,28.83,29.18,1516300.0,22.1509,22.4582,22.1509,22.4198,1516300.0
2012-05-23 15:30:00,29.18,29.43,29.15,29.27,2392500.0,22.4198,22.6119,22.3968,22.489,2392500.0
2012-05-24 09:30:00,29.41,29.5,28.79,29.07,1910200.0,22.5965,22.6657,22.1202,22.3353,1910200.0
2012-05-24 10:00:00,29.06,29.18,28.97,29.09,916700.0,22.3276,22.4198,22.2585,22.3507,916700.0
2012-05-24 10:30:00,29.09,29.44,29.03,29.36,566300.0,22.3507,22.6196,22.3046,22.5581,566300.0
2012-05-24 11:00:00,29.37,29.4,29.27,29.3,358800.0,22.5658,22.5888,22.489,22.512,358800.0
2012-05-24 11:30:00,29.3,29.3,28.98,29.13,882500.0,22.512,22.512,22.2661,22.3814,882500.0
2012-05-24 12:00:00,29.14,29.47,28.87,29.36,1497300.0,22.3891,22.6426,22.1816,22.5581,1497300.0
2012-05-24 12:30:00,29.35,29.69,29.33,29.48,1329600.0,22.5504,22.8117,22.5351,22.6503,1329600.0
2012-05-24 13:00:00,29.48,29.61,29.4,29.45,726500.0,22.6503,22.7502,22.5888,22.6273,726500.0
2012-05-24 13:30:00,29.44,29.48,29.09,29.11,881500.0,22.6196,22.6503,22.3507,22.366,881500.0
2012-05-24 14:00:00,29.11,29.19,28.94,29.08,1118900.0,22.366,22.4275,22.2354,22.343,1118900.0
2012-05-24 14:30:00,29.08,29.13,28.97,29.09,513000.0,22.343,22.3814,22.2585,22.3507,513000.0
2012-05-24 15:00:00,29.1,29.53,29.06,29.44,800000.0,22.3583,22.6887,22.3276,22.6196,800000.0
2012-05-24 15:30:00,29.45,29.5,29.28,29.42,2645800.0,22.6273,22.6657,22.4966,22.6042,2645800.0
2012-05-25 09:30:00,29.14,29.34,28.94,29.3,659600.0,22.3891,22.5427,22.2354,22.512,659600.0
2012-05-25 10:00:00,29.31,29.32,29.13,29.23,453300.0,22.5197,22.5274,22.3814,22.4582,453300.0
2012-05-25 10:30:00,29.23,29.36,28.95,29.01,858400.0,22.4582,22.5581,22.2431,22.2892,858400.0
2012-05-25 11:00:00,29.01,29.2,29.01,29.1,658000.0,22.2892,22.4352,22.2892,22.3583,658000.0
2012-05-25 11:30:00,29.1,29.11,28.98,29.04,307500.0,22.3583,22.366,22.2661,22.3122,307500.0
2012-05-25 12:00:00,29.04,29.14,29.0,29.1,436700.0,22.3122,22.3891,22.2815,22.3583,436700.0
2012-05-25 12:30:00,29.1,29.19,29.07,29.16,321700.0,22.3583,22.4275,22.3353,22.4044,321700.0
2012-05-25 13:00:00,29.15,29.19,29.12,29.16,293700.0,22.3968,22.4275,22.3737,22.4044,293700.0
2012-05-25 13:30:00,29.16,29.18,29.1,29.11,161900.0,22.4044,22.4198,22.3583,22.366,161900.0
2012-05-25 14:00:00,29.11,29.12,28.98,29.04,264400.0,22.366,22.3737,22.2661,22.3122,264400.0
2012-05-25 14:30:00,29.04,29.06,28.89,28.91,495100.0,22.3122,22.3276,22.197,22.2124,495100.0
2012-05-25 15:00:00,28.91,29.02,28.91,28.96,1075600.0,22.2124,22.2969,22.2124,22.2508,1075600.0
2012-05-25 15:30:00,28.96,29.01,28.91,29.0,955600.0,22.2508,22.2892,22.2124,22.2815,955600.0
2012-05-29 09:30:00,29.24,29.68,29.24,29.62,1943400.0,22.4659,22.804,22.4659,22.7579,1943400.0
2012-05-29 10:00:00,29.61,29.87,29.52,29.75,1031600.0,22.7502,22.9499,22.681,22.8578,1031600.0
2012-05-29 10:30:00,29.75,29.9,29.62,29.87,819900.0,22.8578,22.973,22.7579,22.9499,819900.0
2012-05-29 11:00:00,29.86,29.9,29.75,29.79,522100.0,22.9423,22.973,22.8578,22.8885,522100.0
2012-05-29 11:30:00,29.8,29.83,29.53,29.66,445900.0,22.8962,22.9192,22.6887,22.7886,445900.0
2012-05-29 12:00:00,29.63,29.68,29.54,29.59,324500.0,22.7656,22.804,22.6964,22.7348,324500.0
2012-05-29 12:30:00,29.59,29.69,29.53,29.53,281900.0,22.7348,22.8117,22.6887,22.6887,281900.0
2012-05-29 13:00:00,29.53,29.65,29.53,29.55,290800.0,22.6887,22.7809,22.6887,22.7041,290800.0
2012-05-29 13:30:00,29.54,29.63,29.47,29.54,282100.0,22.6964,22.7656,22.6426,22.6964,282100.0
2012-05-29 14:00:00,29.53,29.54,29.41,29.53,444900.0,22.6887,22.6964,22.5965,22.6887,444900.0
2012-05-29 14:30:00,29.54,29.56,29.46,29.56,327400.0,22.6964,22.7118,22.6349,22.7118,327400.0
2012-05-29 15:00:00,29.55,29.67,29.52,29.66,551100.0,22.7041,22.7963,22.681,22.7886,551100.0
2012-05-29 15:30:00,29.66,29.82,29.55,29.78,2081400.0,22.7886,22.9115,22.7041,22.8808,2081400.0
2012-05-30 09:30:00,29.86,29.89,29.49,29.53,2024600.0,22.9423,22.9653,22.658,22.6887,2024600.0
2012-05-30 10:00:00,29.53,29.55,28.98,29.27,1780300.0,22.6887,22.7041,22.2661,22.489,1780300.0
2012-05-30 10:30:00,29.27,29.41,29.12,29.12,1319100.0,22.489,22.5965,22.3737,22.3737,1319100.0
2012-05-30 11:00:00,29.12,29.24,29.08,29.19,807000.0,22.3737,22.4659,22.343,22.4275,807000.0
2012-05-30 11:30:00,29.19,29.23,29.0,29.03,1044100.0,22.4275,22.4582,22.2815,22.3046,1044100.0
2012-05-30 12:00:00,29.03,29.04,28.67,28.78,992600.0,22.3046,22.3122,22.028,22.1125,992600.0
2012-05-30 12:30:00,28.78,29.01,28.72,29.01,569300.0,22.1125,22.2892,22.0664,22.2892,569300.0
2012-05-30 13:00:00,29.01,29.05,28.9,29.0,728500.0,22.2892,22.3199,22.2047,22.2815,728500.0
2012-05-30 13:30:00,29.0,29.16,28.99,29.14,867900.0,22.2815,22.4044,22.2738,22.3891,867900.0
2012-05-30 14:00:00,29.15,29.25,29.09,29.14,854800.0,22.3968,22.4736,22.3507,22.3891,854800.0
2012-05-30 14:30:00,29.13,29.17,29.03,29.03,494300.0,22.3814,22.4121,22.3046,22.3046,494300.0
2012-05-30 15:00:00,29.03,29.06,28.79,28.99,932900.0,22.3046,22.3276,22.1202,22.2738,932900.0
2012-05-30 15:30:00,28.99,29.0,28.88,28.9,1661600.0,22.2738,22.2815,22.1893,22.2047,1661600.0
2012-05-31 09:30:00,28.97,29.17,28.5,28.63,1534000.0,22.2585,22.4121,21.8973,21.9972,1534000.0
2012-05-31 10:00:00,28.63,28.65,28.4,28.63,865600.0,21.9972,22.0126,21.8205,21.9972,865600.0
2012-05-31 10:30:00,28.62,28.82,28.58,28.8,799700.0,21.9895,22.1432,21.9588,22.1278,799700.0
2012-05-31 11:00:00,28.8,28.8,28.58,28.73,487500.0,22.1278,22.1278,21.9588,22.0741,487500.0
2012-05-31 11:30:00,28.73,28.87,28.71,28.81,476200.0,22.0741,22.1816,22.0587,22.1355,476200.0
2012-05-31 12:00:00,28.81,29.13,28.76,29.07,761100.0,22.1355,22.3814,22.0971,22.3353,761100.0
2012-05-31 12:30:00,29.05,29.09,28.93,29.04,486200.0,22.3199,22.3507,22.2277,22.3122,486200.0
2012-05-31 13:00:00,29.03,29.21,29.0,29.05,473200.0,22.3046,22.4429,22.2815,22.3199,473200.0
2012-05-31 13:30:00,29.05,29.12,28.91,28.95,269100.0,22.3199,22.3737,22.2124,22.2431,269100.0
2012-05-31 14:00:00,28.95,29.1,28.9,29.02,377300.0,22.2431,22.3583,22.2047,22.2969,377300.0
2012-05-31 14:30:00,29.02,29.11,28.98,29.06,353000.0,22.2969,22.366,22.2661,22.3276,353000.0
2012-05-31 15:00:00,29.07,29.26,29.01,29.21,719500.0,22.3353,22.4813,22.2892,22.4429,719500.0
2012-05-31 15:30:00,29.21,29.4,29.14,29.16,2263600.0,22.4429,22.5888,22.3891,22.4044,2263600.0
2012-06-01 09:30:00,28.16,28.48,28.07,28.12,2177300.0,21.6361,21.882,21.567,21.6054,2177300.0
2012-06-01 10:00:00,28.11,28.45,28.07,28.23,2402600.0,21.5977,21.8589,21.567,21.6899,2402600.0
2012-06-01 10:30:00,28.22,28.32,28.13,28.25,1256500.0,21.6822,21.759,21.6131,21.7053,1256500.0
2012-06-01 11:00:00,28.24,28.29,28.1,28.21,1023100.0,21.6976,21.736,21.59,21.6745,1023100.0
2012-06-01 11:30:00,28.2,28.21,28.03,28.12,1094300.0,21.6668,21.6745,21.5362,21.6054,1094300.0
2012-06-01 12:00:00,28.13,28.21,28.02,28.03,1293100.0,21.6131,21.6745,21.5285,21.5362,1293100.0
2012-06-01 12:30:00,28.02,28.13,28.0,28.08,1171100.0,21.5285,21.6131,21.5132,21.5746,1171100.0
2012-06-01 13:00:00,28.07,28.09,27.9,27.9,724900.0,21.567,21.5823,21.4363,21.4363,724900.0
2012-06-01 13:30:00,27.9,28.07,27.81,27.89,1281300.0,21.4363,21.567,21.3672,21.4287,1281300.0
2012-06-01 14:00:00,27.9,27.96,27.68,27.87,1360700.0,21.4363,21.4824,21.2673,21.4133,1360700.0
2012-06-01 14:30:00,27.87,27.94,27.59,27.6,1342600.0,21.4133,21.4671,21.1982,21.2058,1342600.0
2012-06-01 15:00:00,27.61,27.65,27.42,27.54,1960700.0,21.2135,21.2443,21.0675,21.1597,1960700.0
2012-06-01 15:30:00,27.54,27.63,27.23,27.23,5579700.0,21.1597,21.2289,20.9216,20.9216,5579700.0
2012-06-04 09:30:00,27.25,27.53,27.18,27.45,2238600.0,20.9369,21.1521,20.8831,21.0906,2238600.0
2012-06-04 10:00:00,27.45,27.94,27.4,27.92,2473300.0,21.0906,21.4671,21.0522,21.4517,2473300.0
2012-06-04 10:30:00,27.91,27.92,27.67,27.8,1287800.0,21.444,21.4517,21.2596,21.3595,1287800.0
2012-06-04 11:00:00,27.8,27.84,27.56,27.6,1270600.0,21.3595,21.3902,21.1751,21.2058,1270600.0
2012-06-04 11:30:00,27.6,27.62,27.4,27.6,1085600.0,21.2058,21.2212,21.0522,21.2058,1085600.0
2012-06-04 12:00:00,27.59,27.66,27.35,27.38,469000.0,21.1982,21.2519,21.0138,21.0368,469000.0
2012-06-04 12:30:00,27.39,27.46,27.35,27.41,559300.0,21.0445,21.0983,21.0138,21.0599,559300.0
2012-06-04 13:00:00,27.4,27.53,27.3,27.37,730400.0,21.0522,21.1521,20.9753,21.0291,730400.0
2012-06-04 13:30:00,27.37,27.53,27.32,27.4,485400.0,21.0291,21.1521,20.9907,21.0522,485400.0
2012-06-04 14:00:00,27.4,27.62,27.33,27.61,593100.0,21.0522,21.2212,20.9984,21.2135,593100.0
2012-06-04 14:30:00,27.6,27.79,27.52,27.52,737400.0,21.2058,21.3518,21.1444,21.1444,737400.0
2012-06-04 15:00:00,27.52,27.65,27.42,27.54,677300.0,21.1444,21.2443,21.0675,21.1597,677300.0
2012-06-04 15:30:00,27.53,27.59,27.43,27.52,1462400.0,21.1521,21.1982,21.0752,21.1444,1462400.0
2012-06-05 09:30:00,27.36,28.16,27.32,28.14,1401800.0,21.0214,21.6361,20.9907,21.6207,1401800.0
2012-06-05 10:00:00,28.14,28.44,28.13,28.36,1414900.0,21.6207,21.8512,21.6131,21.7898,1414900.0
2012-06-05 10:30:00,28.37,28.39,28.08,28.13,616500.0,21.7975,21.8128,21.5746,21.6131,616500.0
2012-06-05 11:00:00,28.13,28.37,28.06,28.29,676100.0,21.6131,21.7975,21.5593,21.736,676100.0
2012-06-05 11:30:00,28.29,28.4,28.16,28.17,567600.0,21.736,21.8205,21.6361,21.6438,567600.0
2012-06-05 12:00:00,28.17,28.24,28.04,28.09,718100.0,21.6438,21.6976,21.5439,21.5823,718100.0
2012-06-05 12:30:00,28.09,28.26,28.09,28.19,574800.0,21.5823,21.7129,21.5823,21.6592,574800.0
2012-06-05 13:00:00,28.19,28.23,28.11,28.22,459100.0,21.6592,21.6899,21.5977,21.6822,459100.0
2012-06-05 13:30:00,28.22,28.35,28.22,28.31,568500.0,21.6822,21.7821,21.6822,21.7514,568500.0
2012-06-05 14:00:00,28.31,28.32,28.22,28.27,621100.0,21.7514,21.759,21.6822,21.7206,621100.0
2012-06-05 14:30:00,28.27,28.34,28.25,28.32,532000.0,21.7206,21.7744,21.7053,21.759,532000.0
2012-06-05 15:00:00,28.33,28.4,28.21,28.33,835300.0,21.7667,21.8205,21.6745,21.7667,835300.0
2012-06-05 15:30:00,28.33,28.69,28.33,28.65,3471300.0,21.7667,22.0433,21.7667,22.0126,3471300.0
2012-06-06 09:30:00,29.09,29.5,28.85,29.27,1484000.0,22.3507,22.6657,22.1663,22.489,1484000.0
2012-06-06 10:00:00,29.27,29.35,29.15,29.24,1263800.0,22.489,22.5504,22.3968,22.4659,1263800.0
2012-06-06 10:30:00,29.24,29.6,29.22,29.59,1475500.0,22.4659,22.7425,22.4505,22.7348,1475500.0
2012-06-06 11:00:00,29.59,29.85,29.55,29.82,1505900.0,22.7348,22.9346,22.7041,22.9115,1505900.0
2012-06-06 11:30:00,29.81,29.9,29.78,29.8,1159200.0,22.9038,22.973,22.8808,22.8962,1159200.0
2012-06-06 12:00:00,29.8,29.82,29.74,29.82,790400.0,22.8962,22.9115,22.8501,22.9115,790400.0
2012-06-06 12:30:00,29.82,29.98,29.81,29.92,920800.0,22.9115,23.0345,22.9038,22.9884,920800.0
2012-06-06 13:00:00,29.91,29.93,29.57,29.59,964000.0,22.9807,22.996,22.7195,22.7348,964000.0
2012-06-06 13:30:00,29.59,29.67,29.49,29.61,816800.0,22.7348,22.7963,22.658,22.7502,816800.0
2012-06-06 14:00:00,29.62,29.64,29.41,29.6,985700.0,22.7579,22.7732,22.5965,22.7425,985700.0
2012-06-06 14:30:00,29.6,29.71,29.57,29.67,494500.0,22.7425,22.827,22.7195,22.7963,494500.0
2012-06-06 15:00:00,29.66,29.75,29.65,29.7,676500.0,22.7886,22.8578,22.7809,22.8193,676500.0
2012-06-06 15:30:00,29.7,29.9,29.68,29.89,1762600.0,22.8193,22.973,22.804,22.9653,1762600.0
2012-06-07 09:30:00,30.47,30.73,30.41,30.64,2163800.0,23.4109,23.6107,23.3648,23.5416,2163800.0
2012-06-07 10:00:00,30.64,30.67,29.98,30.22,2172400.0,23.5416,23.5646,23.0345,23.2189,2172400.0
2012-06-07 10:30:00,30.22,30.25,30.01,30.19,1554800.0,23.2189,23.2419,23.0575,23.1958,1554800.0
2012-06-07 11:00:00,30.19,30.25,30.03,30.03,743900.0,23.1958,23.2419,23.0729,23.0729,743900.0
2012-06-07 11:30:00,30.04,30.25,30.01,30.24,673200.0,23.0806,23.2419,23.0575,23.2342,673200.0
2012-06-07 12:00:00,30.24,30.45,30.21,30.31,753600.0,23.2342,23.3956,23.2112,23.288,753600.0
2012-06-07 12:30:00,30.31,30.45,30.31,30.43,491600.0,23.288,23.3956,23.288,23.3802,491600.0
2012-06-07 13:00:00,30.44,30.53,30.42,30.51,411800.0,23.3879,23.457,23.3725,23.4417,411800.0
2012-06-07 13:30:00,30.5,30.54,30.34,30.39,486000.0,23.434,23.4647,23.3111,23.3495,486000.0
2012-06-07 14:00:00,30.39,30.48,30.3,30.48,573200.0,23.3495,23.4186,23.2803,23.4186,573200.0
2012-06-07 14:30:00,30.48,30.49,30.37,30.42,473000.0,23.4186,23.4263,23.3341,23.3725,473000.0
2012-06-07 15:00:00,30.43,30.43,30.2,30.28,833400.0,23.3802,23.3802,23.2035,23.265,833400.0
2012-06-07 15:30:00,30.28,30.33,30.02,30.15,1720900.0,23.265,23.3034,23.0652,23.1651,1720900.0
2012-06-08 09:30:00,29.88,29.95,29.48,29.74,830200.0,22.9576,23.0114,22.6503,22.8501,830200.0
2012-06-08 10:00:00,29.74,29.99,29.7,29.92,885900.0,22.8501,23.0421,22.8193,22.9884,885900.0
2012-06-08 10:30:00,29.92,30.0,29.75,29.99,747200.0,22.9884,23.0498,22.8578,23.0421,747200.0
2012-06-08 11:00:00,30.0,30.01,29.79,29.84,477300.0,23.0498,23.0575,22.8885,22.9269,477300.0
2012-06-08 11:30:00,29.85,30.03,29.84,29.91,278100.0,22.9346,23.0729,22.9269,22.9807,278100.0
2012-06-08 12:00:00,29.9,30.05,29.88,30.04,521700.0,22.973,23.0882,22.9576,23.0806,521700.0
2012-06-08 12:30:00,30.04,30.31,30.04,30.29,477900.0,23.0806,23.288,23.0806,23.2726,477900.0
2012-06-08 13:00:00,30.3,30.41,30.23,30.26,519100.0,23.2803,23.3648,23.2265,23.2496,519100.0
2012-06-08 13:30:00,30.26,30.3,30.18,30.27,407400.0,23.2496,23.2803,23.1881,23.2573,407400.0
2012-06-08 14:00:00,30.27,30.28,30.18,30.2,525800.0,23.2573,23.265,23.1881,23.2035,525800.0
2012-06-08 14:30:00,30.2,30.38,30.17,30.29,528900.0,23.2035,23.3418,23.1804,23.2726,528900.0
2012-06-08 15:00:00,30.3,30.37,30.27,30.28,337800.0,23.2803,23.3341,23.2573,23.265,337800.0
2012-06-08 15:30:00,30.28,30.49,30.28,30.48,1281500.0,23.265,23.4263,23.265,23.4186,1281500.0
2012-06-11 09:30:00,30.8,30.96,30.27,30.29,987400.0,23.6645,23.7874,23.2573,23.2726,987400.0
2012-06-11 10:00:00,30.28,30.38,30.01,30.24,987500.0,23.265,23.3418,23.0575,23.2342,987500.0
2012-06-11 10:30:00,30.23,30.24,29.99,30.08,701800.0,23.2265,23.2342,23.0421,23.1113,701800.0
2012-06-11 11:00:00,30.07,30.12,29.98,30.08,426300.0,23.1036,23.142,23.0345,23.1113,426300.0
2012-06-11 11:30:00,30.08,30.21,29.99,30.07,599300.0,23.1113,23.2112,23.0421,23.1036,599300.0
2012-06-11 12:00:00,30.07,30.13,30.0,30.03,461100.0,23.1036,23.1497,23.0498,23.0729,461100.0
2012-06-11 12:30:00,30.03,30.12,30.02,30.05,382500.0,23.0729,23.142,23.0652,23.0882,382500.0
2012-06-11 13:00:00,30.05,30.12,30.01,30.05,455600.0,23.0882,23.142,23.0575,23.0882,455600.0
2012-06-11 13:30:00,30.05,30.08,29.9,29.91,507300.0,23.0882,23.1113,22.973,22.9807,507300.0
2012-06-11 14:00:00,29.91,29.92,29.77,29.84,676300.0,22.9807,22.9884,22.8731,22.9269,676300.0
2012-06-11 14:30:00,29.83,29.88,29.76,29.85,595000.0,22.9192,22.9576,22.8654,22.9346,595000.0
2012-06-11 15:00:00,29.85,29.87,29.65,29.69,774800.0,22.9346,22.9499,22.7809,22.8117,774800.0
2012-06-11 15:30:00,29.69,29.8,29.47,29.53,1512700.0,22.8117,22.8962,22.6426,22.6887,1512700.0
2012-06-12 09:30:00,29.65,29.96,29.53,29.69,660700.0,22.7809,23.0191,22.6887,22.8117,660700.0
2012-06-12 10:00:00,29.69,29.73,29.48,29.58,863800.0,22.8117,22.8424,22.6503,22.7271,863800.0
2012-06-12 10:30:00,29.56,29.79,29.45,29.68,462000.0,22.7118,22.8885,22.6273,22.804,462000.0
2012-06-12 11:00:00,29.68,30.08,29.66,29.92,690500.0,22.804,23.1113,22.7886,22.9884,690500.0
2012-06-12 11:30:00,29.93,29.93,29.65,29.75,587100.0,22.996,22.996,22.7809,22.8578,587100.0
2012-06-12 12:00:00,29.75,29.81,29.65,29.69,300000.0,22.8578,22.9038,22.7809,22.8117,300000.0
2012-06-12 12:30:00,29.7,29.75,29.58,29.63,266700.0,22.8193,22.8578,22.7271,22.7656,266700.0
2012-06-12 13:00:00,29.64,29.79,29.58,29.76,365100.0,22.7732,22.8885,22.7271,22.8654,365100.0
2012-06-12 13:30:00,29.77,29.9,29.76,29.85,344000.0,22.8731,22.973,22.8654,22.9346,344000.0
2012-06-12 14:00:00,29.86,29.96,29.84,29.85,333800.0,22.9423,23.0191,22.9269,22.9346,333800.0
2012-06-12 14:30:00,29.85,30.0,29.85,29.92,365800.0,22.9346,23.0498,22.9346,22.9884,365800.0
2012-06-12 15:00:00,29.93,30.0,29.84,29.99,341100.0,22.996,23.0498,22.9269,23.0421,341100.0
2012-06-12 15:30:00,30.0,30.2,29.92,30.19,1354300.0,23.0498,23.2035,22.9884,23.1958,1354300.0
2012-06-13 09:30:00,30.06,30.06,29.7,29.72,756200.0,23.0959,23.0959,22.8193,22.8347,756200.0
2012-06-13 10:00:00,29.72,30.26,29.72,30.26,1200800.0,22.8347,23.2496,22.8347,23.2496,1200800.0
2012-06-13 10:30:00,30.26,30.73,30.26,30.6,1219400.0,23.2496,23.6107,23.2496,23.5108,1219400.0
2012-06-13 11:00:00,30.6,30.6,30.29,30.47,626700.0,23.5108,23.5108,23.2726,23.4109,626700.0
2012-06-13 11:30:00,30.47,30.6,30.41,30.53,753800.0,23.4109,23.5108,23.3648,23.457,753800.0
2012-06-13 12:00:00,30.53,30.55,30.4,30.53,544200.0,23.457,23.4724,23.3572,23.457,544200.0
2012-06-13 12:30:00,30.53,30.7,30.53,30.63,618300.0,23.457,23.5877,23.457,23.5339,618300.0
2012-06-13 13:00:00,30.64,30.75,30.58,30.72,633400.0,23.5416,23.6261,23.4955,23.603,633400.0
2012-06-13 13:30:00,30.73,30.75,30.53,30.55,367500.0,23.6107,23.6261,23.457,23.4724,367500.0
2012-06-13 14:00:00,30.54,30.55,30.41,30.49,518300.0,23.4647,23.4724,23.3648,23.4263,518300.0
2012-06-13 14:30:00,30.5,30.54,30.24,30.31,603500.0,23.434,23.4647,23.2342,23.288,603500.0
2012-06-13 15:00:00,30.3,30.36,30.03,30.08,668600.0,23.2803,23.3264,23.0729,23.1113,668600.0
2012-06-13 15:30:00,30.08,30.31,30.06,30.29,1283900.0,23.1113,23.288,23.0959,23.2726,1283900.0
2012-06-14 09:30:00,30.34,30.43,30.03,30.29,783500.0,23.3111,23.3802,23.0729,23.2726,783500.0
2012-06-14 10:00:00,30.3,30.49,30.27,30.42,696900.0,23.2803,23.4263,23.2573,23.3725,696900.0
2012-06-14 10:30:00,30.43,30.45,30.29,30.4,689200.0,23.3802,23.3956,23.2726,23.3572,689200.0
2012-06-14 11:00:00,30.39,30.67,30.38,30.67,673200.0,23.3495,23.5646,23.3418,23.5646,673200.0
2012-06-14 11:30:00,30.66,30.7,30.57,30.59,395800.0,23.5569,23.5877,23.4878,23.5031,395800.0
2012-06-14 12:00:00,30.58,30.69,30.57,30.67,362800.0,23.4955,23.58,23.4878,23.5646,362800.0
2012-06-14 12:30:00,30.68,30.77,30.62,30.75,375000.0,23.5723,23.6414,23.5262,23.6261,375000.0
2012-06-14 13:00:00,30.75,30.86,30.73,30.75,551400.0,23.6261,23.7106,23.6107,23.6261,551400.0
2012-06-14 13:30:00,30.76,30.9,30.74,30.89,405100.0,23.6338,23.7413,23.6184,23.7336,405100.0
2012-06-14 14:00:00,30.88,30.96,30.78,30.81,470700.0,23.726,23.7874,23.6491,23.6722,470700.0
2012-06-14 14:30:00,30.81,30.85,30.68,30.71,513200.0,23.6722,23.7029,23.5723,23.5953,513200.0
2012-06-14 15:00:00,30.71,31.31,30.66,30.85,2790100.0,23.5953,24.0563,23.5569,23.7029,2790100.0
2012-06-14 15:30:00,30.86,31.12,30.81,31.01,2079300.0,23.7106,23.9104,23.6722,23.8258,2079300.0
2012-06-15 09:30:00,31.38,31.55,30.95,31.3,2586300.0,24.1101,24.2407,23.7797,24.0487,2586300.0
2012-06-15 10:00:00,31.32,31.44,31.24,31.27,646000.0,24.064,24.1562,24.0026,24.0256,646000.0
2012-06-15 10:30:00,31.27,31.39,31.16,31.32,643300.0,24.0256,24.1178,23.9411,24.064,643300.0
2012-06-15 11:00:00,31.31,31.58,31.3,31.54,681300.0,24.0563,24.2638,24.0487,24.2331,681300.0
2012-06-15 11:30:00,31.53,31.57,31.43,31.44,367500.0,24.2254,24.2561,24.1485,24.1562,367500.0
2012-06-15 12:00:00,31.44,31.52,31.35,31.36,349700.0,24.1562,24.2177,24.0871,24.0948,349700.0
2012-06-15 12:30:00,31.35,31.36,31.16,31.22,508300.0,24.0871,24.0948,23.9411,23.9872,508300.0
2012-06-15 13:00:00,31.22,31.45,31.19,31.4,629300.0,23.9872,24.1639,23.9641,24.1255,629300.0
2012-06-15 13:30:00,31.4,31.5,31.34,31.47,295400.0,24.1255,24.2023,24.0794,24.1793,295400.0
2012-06-15 14:00:00,31.47,31.58,31.47,31.57,392600.0,24.1793,24.2638,24.1793,24.2561,392600.0
2012-06-15 14:30:00,31.58,31.73,31.55,31.58,852900.0,24.2638,24.379,24.2407,24.2638,852900.0
2012-06-15 15:00:00,31.59,31.61,31.39,31.4,1189800.0,24.2715,24.2868,24.1178,24.1255,1189800.0
2012-06-15 15:30:00,31.4,31.49,31.36,31.46,2260900.0,24.1255,24.1946,24.0948,24.1716,2260900.0
2012-06-18 09:30:00,31.15,31.25,30.94,31.24,1134300.0,23.9334,24.0102,23.7721,24.0026,1134300.0
2012-06-18 10:00:00,31.24,31.62,31.19,31.6,1526000.0,24.0026,24.2945,23.9641,24.2792,1526000.0
2012-06-18 10:30:00,31.6,31.61,31.35,31.37,1048300.0,24.2792,24.2868,24.0871,24.1024,1048300.0
2012-06-18 11:00:00,31.37,31.44,31.3,31.41,693900.0,24.1024,24.1562,24.0487,24.1332,693900.0
2012-06-18 11:30:00,31.42,31.5,31.24,31.36,512600.0,24.1409,24.2023,24.0026,24.0948,512600.0
2012-06-18 12:00:00,31.35,31.41,31.29,31.33,539200.0,24.0871,24.1332,24.041,24.0717,539200.0
2012-06-18 12:30:00,31.34,31.49,31.24,31.43,1113000.0,24.0794,24.1946,24.0026,24.1485,1113000.0
2012-06-18 13:00:00,31.42,31.56,31.42,31.55,692200.0,24.1409,24.2484,24.1409,24.2407,692200.0
2012-06-18 13:30:00,31.54,31.69,31.52,31.69,464300.0,24.2331,24.3483,24.2177,24.3483,464300.0
2012-06-18 14:00:00,31.69,31.69,31.5,31.51,646100.0,24.3483,24.3483,24.2023,24.21,646100.0
2012-06-18 14:30:00,31.52,31.57,31.42,31.49,758000.0,24.2177,24.2561,24.1409,24.1946,758000.0
2012-06-18 15:00:00,31.48,31.52,31.33,31.45,712500.0,24.187,24.2177,24.0717,24.1639,712500.0
2012-06-18 15:30:00,31.45,31.53,31.38,31.51,1921900.0,24.1639,24.2254,24.1101,24.21,1921900.0
2012-06-19 09:30:00,31.8,31.85,31.52,31.83,1249500.0,24.4328,24.4712,24.2177,24.4559,1249500.0
2012-06-19 10:00:00,31.84,31.93,31.78,31.93,867600.0,24.4636,24.5327,24.4175,24.5327,867600.0
2012-06-19 10:30:00,31.93,31.95,31.74,31.93,860000.0,24.5327,24.5481,24.3867,24.5327,860000.0
2012-06-19 11:00:00,31.93,31.94,31.75,31.88,528600.0,24.5327,24.5404,24.3944,24.4943,528600.0
2012-06-19 11:30:00,31.89,31.97,31.86,31.96,606600.0,24.502,24.5634,24.4789,24.5558,606600.0
2012-06-19 12:00:00,31.97,31.99,31.94,31.97,397200.0,24.5634,24.5788,24.5404,24.5634,397200.0
2012-06-19 12:30:00,31.98,32.1,31.95,32.09,788200.0,24.5711,24.6633,24.5481,24.6556,788200.0
2012-06-19 13:00:00,32.1,32.17,32.07,32.17,548800.0,24.6633,24.7171,24.6403,24.7171,548800.0
2012-06-19 13:30:00,32.16,32.22,32.07,32.12,657600.0,24.7094,24.7555,24.6403,24.6787,657600.0
2012-06-19 14:00:00,32.12,32.19,32.07,32.11,517600.0,24.6787,24.7325,24.6403,24.671,517600.0
2012-06-19 14:30:00,32.11,32.12,31.87,32.03,967300.0,24.671,24.6787,24.4866,24.6095,967300.0
2012-06-19 15:00:00,32.02,32.07,31.93,31.99,650900.0,24.6019,24.6403,24.5327,24.5788,650900.0
2012-06-19 15:30:00,31.99,32.05,31.89,31.93,1720500.0,24.5788,24.6249,24.502,24.5327,1720500.0
2012-06-20 09:30:00,32.05,32.1,31.59,31.72,974800.0,24.6249,24.6633,24.2715,24.3714,974800.0
2012-06-20 10:00:00,31.71,31.94,31.62,31.86,856200.0,24.3637,24.5404,24.2945,24.4789,856200.0
2012-06-20 10:30:00,31.85,31.95,31.8,31.82,393700.0,24.4712,24.5481,24.4328,24.4482,393700.0
2012-06-20 11:00:00,31.82,31.87,31.67,31.87,559900.0,24.4482,24.4866,24.3329,24.4866,559900.0
2012-06-20 11:30:00,31.87,31.9,31.79,31.79,272000.0,24.4866,24.5097,24.4251,24.4251,272000.0
2012-06-20 12:00:00,31.8,31.84,31.67,31.73,371400.0,24.4328,24.4636,24.3329,24.379,371400.0
2012-06-20 12:30:00,31.73,31.88,31.45,31.87,1135900.0,24.379,24.4943,24.1639,24.4866,1135900.0
2012-06-20 13:00:00,31.88,32.21,31.88,32.11,976900.0,24.4943,24.7478,24.4943,24.671,976900.0
2012-06-20 13:30:00,32.12,32.18,31.97,32.16,411100.0,24.6787,24.7248,24.5634,24.7094,411100.0
2012-06-20 14:00:00,32.16,32.35,32.04,32.12,812200.0,24.7094,24.8554,24.6172,24.6787,812200.0
2012-06-20 14:30:00,32.11,32.22,31.83,31.93,784700.0,24.671,24.7555,24.4559,24.5327,784700.0
2012-06-20 15:00:00,31.94,31.96,31.66,31.81,898400.0,24.5404,24.5558,24.3253,24.4405,898400.0
2012-06-20 15:30:00,31.81,32.05,31.78,32.05,1343900.0,24.4405,24.6249,24.4175,24.6249,1343900.0
2012-06-21 09:30:00,31.99,32.29,31.8,32.04,677000.0,24.5788,24.8093,24.4328,24.6172,677000.0
2012-06-21 10:00:00,32.03,32.04,31.65,31.79,804600.0,24.6095,24.6172,24.3176,24.4251,804600.0
2012-06-21 10:30:00,31.79,31.89,31.7,31.83,628500.0,24.4251,24.502,24.356,24.4559,628500.0
2012-06-21 11:00:00,31.82,31.83,31.51,31.55,843400.0,24.4482,24.4559,24.21,24.2407,843400.0
2012-06-21 11:30:00,31.54,31.61,31.49,31.54,495700.0,24.2331,24.2868,24.1946,24.2331,495700.0
2012-06-21 12:00:00,31.55,31.56,31.33,31.36,664600.0,24.2407,24.2484,24.0717,24.0948,664600.0
2012-06-21 12:30:00,31.36,31.4,31.23,31.39,1182200.0,24.0948,24.1255,23.9949,24.1178,1182200.0
2012-06-21 13:00:00,31.4,31.47,31.26,31.28,717100.0,24.1255,24.1793,24.0179,24.0333,717100.0
2012-06-21 13:30:00,31.28,31.37,31.07,31.17,1095700.0,24.0333,24.1024,23.8719,23.9488,1095700.0
2012-06-21 14:00:00,31.15,31.16,30.8,30.99,903100.0,23.9334,23.9411,23.6645,23.8105,903100.0
2012-06-21 14:30:00,30.98,31.23,30.98,31.21,538500.0,23.8028,23.9949,23.8028,23.9795,538500.0
2012-06-21 15:00:00,31.2,31.21,30.99,31.16,660500.0,23.9718,23.9795,23.8105,23.9411,660500.0
2012-06-21 15:30:00,31.15,31.19,30.98,31.04,2154100.0,23.9334,23.9641,23.8028,23.8489,2154100.0
2012-06-22 09:30:00,31.34,31.65,31.26,31.44,805600.0,24.0794,24.3176,24.0179,24.1562,805600.0
2012-06-22 10:00:00,31.43,31.69,31.35,31.36,440800.0,24.1485,24.3483,24.0871,24.0948,440800.0
2012-06-22 10:30:00,31.35,31.66,31.32,31.66,416200.0,24.0871,24.3253,24.064,24.3253,416200.0
2012-06-22 11:00:00,31.66,31.69,31.53,31.55,363200.0,24.3253,24.3483,24.2254,24.2407,363200.0
2012-06-22 11:30:00,31.54,31.66,31.53,31.58,450800.0,24.2331,24.3253,24.2254,24.2638,450800.0
2012-06-22 12:00:00,31.58,31.6,31.36,31.36,500300.0,24.2638,24.2792,24.0948,24.0948,500300.0
2012-06-22 12:30:00,31.36,31.44,31.3,31.31,270900.0,24.0948,24.1562,24.0487,24.0563,270900.0
2012-06-22 13:00:00,31.31,31.35,31.2,31.31,283600.0,24.0563,24.0871,23.9718,24.0563,283600.0
2012-06-22 13:30:00,31.31,31.45,31.27,31.39,316300.0,24.0563,24.1639,24.0256,24.1178,316300.0
2012-06-22 14:00:00,31.4,31.48,31.36,31.41,351700.0,24.1255,24.187,24.0948,24.1332,351700.0
2012-06-22 14:30:00,31.41,31.69,31.35,31.68,485400.0,24.1332,24.3483,24.0871,24.3406,485400.0
2012-06-22 15:00:00,31.68,31.68,31.33,31.4,599400.0,24.3406,24.3406,24.0717,24.1255,599400.0
2012-06-22 15:30:00,31.41,31.47,31.23,31.38,2145300.0,24.1332,24.1793,23.9949,24.1101,2145300.0
2012-06-25 09:30:00,30.91,30.91,30.43,30.61,803500.0,23.749,23.749,23.3802,23.5185,803500.0
2012-06-25 10:00:00,30.61,30.67,30.37,30.41,597400.0,23.5185,23.5646,23.3341,23.3648,597400.0
2012-06-25 10:30:00,30.41,30.59,30.36,30.55,576900.0,23.3648,23.5031,23.3264,23.4724,576900.0
2012-06-25 11:00:00,30.54,30.55,30.4,30.49,793100.0,23.4647,23.4724,23.3572,23.4263,793100.0
2012-06-25 11:30:00,30.48,30.52,30.4,30.41,525300.0,23.4186,23.4494,23.3572,23.3648,525300.0
2012-06-25 12:00:00,30.4,30.48,30.36,30.44,579500.0,23.3572,23.4186,23.3264,23.3879,579500.0
2012-06-25 12:30:00,30.44,30.48,30.38,30.38,302200.0,23.3879,23.4186,23.3418,23.3418,302200.0
2012-06-25 13:00:00,30.38,30.43,30.3,30.41,354500.0,23.3418,23.3802,23.2803,23.3648,354500.0
2012-06-25 13:30:00,30.4,30.55,30.38,30.49,318500.0,23.3572,23.4724,23.3418,23.4263,318500.0
2012-06-25 14:00:00,30.5,30.55,30.44,30.48,370600.0,23.434,23.4724,23.3879,23.4186,370600.0
2012-06-25 14:30:00,30.47,30.51,30.42,30.46,245900.0,23.4109,23.4417,23.3725,23.4033,245900.0
2012-06-25 15:00:00,30.45,30.7,30.43,30.7,632800.0,23.3956,23.5877,23.3802,23.5877,632800.0
2012-06-25 15:30:00,30.7,30.75,30.61,30.66,2867100.0,23.5877,23.6261,23.5185,23.5569,2867100.0
2012-06-26 09:30:00,31.02,31.24,30.8,30.9,1205700.0,23.8335,24.0026,23.6645,23.7413,1205700.0
2012-06-26 10:00:00,30.91,30.94,30.46,30.46,1315600.0,23.749,23.7721,23.4033,23.4033,1315600.0
2012-06-26 10:30:00,30.47,30.69,30.37,30.61,1269700.0,23.4109,23.58,23.3341,23.5185,1269700.0
2012-06-26 11:00:00,30.62,30.76,30.42,30.48,1383400.0,23.5262,23.6338,23.3725,23.4186,1383400.0
2012-06-26 11:30:00,30.49,30.68,30.49,30.59,559400.0,23.4263,23.5723,23.4263,23.5031,559400.0
2012-06-26 12:00:00,30.59,30.82,30.59,30.73,506200.0,23.5031,23.6799,23.5031,23.6107,506200.0
2012-06-26 12:30:00,30.73,30.85,30.73,30.79,600200.0,23.6107,23.7029,23.6107,23.6568,600200.0
2012-06-26 13:00:00,30.8,30.94,30.79,30.92,603300.0,23.6645,23.7721,23.6568,23.7567,603300.0
2012-06-26 13:30:00,30.93,30.93,30.81,30.85,635400.0,23.7644,23.7644,23.6722,23.7029,635400.0
2012-06-26 14:00:00,30.85,31.17,30.85,31.15,707500.0,23.7029,23.9488,23.7029,23.9334,707500.0
2012-06-26 14:30:00,31.15,31.15,30.93,31.0,762500.0,23.9334,23.9334,23.7644,23.8182,762500.0
2012-06-26 15:00:00,31.0,31.09,30.97,30.98,808900.0,23.8182,23.8873,23.7951,23.8028,808900.0
2012-06-26 15:30:00,30.98,31.01,30.79,30.81,1854900.0,23.8028,23.8258,23.6568,23.6722,1854900.0
2012-06-27 09:30:00,31.05,31.25,30.97,31.18,506700.0,23.8566,24.0102,23.7951,23.9565,506700.0
2012-06-27 10:00:00,31.16,31.18,30.88,30.97,1382800.0,23.9411,23.9565,23.726,23.7951,1382800.0
2012-06-27 10:30:00,30.97,31.0,30.81,30.95,1029500.0,23.7951,23.8182,23.6722,23.7797,1029500.0
2012-06-27 11:00:00,30.96,31.0,30.72,30.75,793100.0,23.7874,23.8182,23.603,23.6261,793100.0
2012-06-27 11:30:00,30.75,30.94,30.74,30.87,561900.0,23.6261,23.7721,23.6184,23.7183,561900.0
2012-06-27 12:00:00,30.86,30.94,30.85,30.88,571600.0,23.7106,23.7721,23.7029,23.726,571600.0
2012-06-27 12:30:00,30.88,30.89,30.79,30.85,508000.0,23.726,23.7336,23.6568,23.7029,508000.0
2012-06-27 13:00:00,30.84,30.85,30.69,30.7,911400.0,23.6952,23.7029,23.58,23.5877,911400.0
2012-06-27 13:30:00,30.69,30.79,30.66,30.78,935300.0,23.58,23.6568,23.5569,23.6491,935300.0
2012-06-27 14:00:00,30.78,30.82,30.71,30.76,793100.0,23.6491,23.6799,23.5953,23.6338,793100.0
2012-06-27 14:30:00,30.75,30.8,30.62,30.63,942900.0,23.6261,23.6645,23.5262,23.5339,942900.0
2012-06-27 15:00:00,30.63,30.84,30.62,30.81,1094900.0,23.5339,23.6952,23.5262,23.6722,1094900.0
2012-06-27 15:30:00,30.82,30.85,30.74,30.82,2044200.0,23.6799,23.7029,23.6184,23.6799,2044200.0
2012-06-28 09:30:00,30.48,30.63,30.05,30.48,644800.0,23.4186,23.5339,23.0882,23.4186,644800.0
2012-06-28 10:00:00,30.48,30.67,30.35,30.57,856100.0,23.4186,23.5646,23.3187,23.4878,856100.0
2012-06-28 10:30:00,30.56,30.61,30.18,30.2,903100.0,23.4801,23.5185,23.1881,23.2035,903100.0
2012-06-28 11:00:00,30.19,30.27,30.02,30.26,786300.0,23.1958,23.2573,23.0652,23.2496,786300.0
2012-06-28 11:30:00,30.27,30.32,30.16,30.17,358000.0,23.2573,23.2957,23.1728,23.1804,358000.0
2012-06-28 12:00:00,30.17,30.26,30.11,30.16,444100.0,23.1804,23.2496,23.1343,23.1728,444100.0
2012-06-28 12:30:00,30.16,30.2,30.1,30.2,446300.0,23.1728,23.2035,23.1267,23.2035,446300.0
2012-06-28 13:00:00,30.2,30.29,30.13,30.25,490600.0,23.2035,23.2726,23.1497,23.2419,490600.0
2012-06-28 13:30:00,30.25,30.29,30.19,30.28,653800.0,23.2419,23.2726,23.1958,23.265,653800.0
2012-06-28 14:00:00,30.28,30.33,30.2,30.21,430600.0,23.265,23.3034,23.2035,23.2112,430600.0
2012-06-28 14:30:00,30.21,30.25,30.1,30.22,585500.0,23.2112,23.2419,23.1267,23.2189,585500.0
2012-06-28 15:00:00,30.21,30.51,30.21,30.48,809200.0,23.2112,23.4417,23.2112,23.4186,809200.0
2012-06-28 15:30:00,30.49,30.88,30.45,30.83,1657700.0,23.4263,23.726,23.3956,23.6875,1657700.0
2012-06-29 09:30:00,31.46,31.5,31.09,31.22,1540700.0,24.1716,24.2023,23.8873,23.9872,1540700.0
2012-06-29 10:00:00,31.22,31.55,31.22,31.48,754100.0,23.9872,24.2407,23.9872,24.187,754100.0
2012-06-29 10:30:00,31.48,31.67,31.38,31.67,1242900.0,24.187,24.3329,24.1101,24.3329,1242900.0
2012-06-29 11:00:00,31.66,31.83,31.58,31.83,1182900.0,24.3253,24.4559,24.2638,24.4559,1182900.0
2012-06-29 11:30:00,31.83,31.95,31.79,31.88,871000.0,24.4559,24.5481,24.4251,24.4943,871000.0
2012-06-29 12:00:00,31.87,31.97,31.87,31.9,659600.0,24.4866,24.5634,24.4866,24.5097,659600.0
2012-06-29 12:30:00,31.9,32.07,31.85,32.06,793300.0,24.5097,24.6403,24.4712,24.6326,793300.0
2012-06-29 13:00:00,32.06,32.17,32.05,32.09,1148300.0,24.6326,24.7171,24.6249,24.6556,1148300.0
2012-06-29 13:30:00,32.08,32.15,32.06,32.11,559700.0,24.648,24.7017,24.6326,24.671,559700.0
2012-06-29 14:00:00,32.11,32.17,32.02,32.15,693200.0,24.671,24.7171,24.6019,24.7017,693200.0
2012-06-29 14:30:00,32.15,32.17,32.09,32.16,829900.0,24.7017,24.7171,24.6556,24.7094,829900.0
2012-06-29 15:00:00,32.16,32.16,31.91,31.92,1057400.0,24.7094,24.7094,24.5173,24.525,1057400.0
2012-06-29 15:30:00,31.92,32.14,31.85,32.09,2388100.0,24.525,24.6941,24.4712,24.6556,2388100.0
2012-07-02 09:30:00,32.38,32.45,32.1,32.14,1086100.0,24.8785,24.9322,24.6633,24.6941,1086100.0
2012-07-02 10:00:00,32.1,32.13,31.65,31.93,1074900.0,24.6633,24.6864,24.3176,24.5327,1074900.0
2012-07-02 10:30:00,31.93,31.93,31.58,31.6,906000.0,24.5327,24.5327,24.2638,24.2792,906000.0
2012-07-02 11:00:00,31.6,31.69,31.51,31.54,742400.0,24.2792,24.3483,24.21,24.2331,742400.0
2012-07-02 11:30:00,31.53,31.72,31.52,31.64,270800.0,24.2254,24.3714,24.2177,24.3099,270800.0
2012-07-02 12:00:00,31.63,31.86,31.62,31.8,379700.0,24.3022,24.4789,24.2945,24.4328,379700.0
2012-07-02 12:30:00,31.8,31.97,31.79,31.9,413300.0,24.4328,24.5634,24.4251,24.5097,413300.0
2012-07-02 13:00:00,31.89,31.91,31.78,31.84,260000.0,24.502,24.5173,24.4175,24.4636,260000.0
2012-07-02 13:30:00,31.84,31.85,31.56,31.56,476000.0,24.4636,24.4712,24.2484,24.2484,476000.0
2012-07-02 14:00:00,31.57,31.78,31.48,31.71,588200.0,24.2561,24.4175,24.187,24.3637,588200.0
2012-07-02 14:30:00,31.71,31.74,31.55,31.63,637900.0,24.3637,24.3867,24.2407,24.3022,637900.0
2012-07-02 15:00:00,31.63,31.69,31.55,31.65,363900.0,24.3022,24.3483,24.2407,24.3176,363900.0
2012-07-02 15:30:00,31.65,31.86,31.65,31.85,838700.0,24.3176,24.4789,24.3176,24.4712,838700.0
2012-07-03 09:30:00,31.71,31.88,31.66,31.79,858900.0,24.3637,24.4943,24.3253,24.4251,858900.0
2012-07-03 10:00:00,31.79,32.01,31.79,31.92,829900.0,24.4251,24.5942,24.4251,24.525,829900.0
2012-07-03 10:30:00,31.93,32.03,31.89,31.98,441500.0,24.5327,24.6095,24.502,24.5711,441500.0
2012-07-03 11:00:00,31.98,32.17,31.97,32.16,333700.0,24.5711,24.7171,24.5634,24.7094,333700.0
2012-07-03 11:30:00,32.16,32.18,32.01,32.05,528600.0,24.7094,24.7248,24.5942,24.6249,528600.0
2012-07-03 12:00:00,32.05,32.11,32.0,32.1,373700.0,24.6249,24.671,24.5865,24.6633,373700.0
2012-07-03 12:30:00,32.1,32.42,32.09,32.37,1705100.0,24.6633,24.9092,24.6556,24.8708,1705100.0
2012-07-05 09:30:00,32.19,32.2,31.88,31.92,576600.0,24.7325,24.7402,24.4943,24.525,576600.0
2012-07-05 10:00:00,31.92,31.96,31.8,31.88,656900.0,24.525,24.5558,24.4328,24.4943,656900.0
2012-07-05 10:30:00,31.88,32.13,31.87,32.06,602800.0,24.4943,24.6864,24.4866,24.6326,602800.0
2012-07-05 11:00:00,32.07,32.17,32.07,32.13,248700.0,24.6403,24.7171,24.6403,24.6864,248700.0
2012-07-05 11:30:00,32.13,32.16,32.02,32.03,264000.0,24.6864,24.7094,24.6019,24.6095,264000.0
2012-07-05 12:00:00,32.03,32.09,32.0,32.01,247100.0,24.6095,24.6556,24.5865,24.5942,247100.0
2012-07-05 12:30:00,32.01,32.08,31.9,32.08,731600.0,24.5942,24.648,24.5097,24.648,731600.0
2012-07-05 13:00:00,32.07,32.25,32.07,32.2,314400.0,24.6403,24.7786,24.6403,24.7402,314400.0
2012-07-05 13:30:00,32.2,32.3,32.14,32.24,251100.0,24.7402,24.817,24.6941,24.7709,251100.0
2012-07-05 14:00:00,32.25,32.3,32.18,32.2,254800.0,24.7786,24.817,24.7248,24.7402,254800.0
2012-07-05 14:30:00,32.2,32.21,32.07,32.08,296100.0,24.7402,24.7478,24.6403,24.648,296100.0
2012-07-05 15:00:00,32.08,32.13,32.04,32.11,317500.0,24.648,24.6864,24.6172,24.671,317500.0
2012-07-05 15:30:00,32.11,32.11,31.97,31.98,933100.0,24.671,24.671,24.5634,24.5711,933100.0
2012-07-06 09:30:00,31.5,31.69,31.29,31.66,574300.0,24.2023,24.3483,24.041,24.3253,574300.0
2012-07-06 10:00:00,31.65,31.67,31.33,31.5,550100.0,24.3176,24.3329,24.0717,24.2023,550100.0
2012-07-06 10:30:00,31.51,31.65,31.46,31.48,343700.0,24.21,24.3176,24.1716,24.187,343700.0
2012-07-06 11:00:00,31.47,31.5,31.33,31.35,242000.0,24.1793,24.2023,24.0717,24.0871,242000.0
2012-07-06 11:30:00,31.34,31.42,31.32,31.36,216400.0,24.0794,24.1409,24.064,24.0948,216400.0
2012-07-06 12:00:00,31.36,31.41,31.31,31.38,241200.0,24.0948,24.1332,24.0563,24.1101,241200.0
2012-07-06 12:30:00,31.38,31.51,31.37,31.5,173000.0,24.1101,24.21,24.1024,24.2023,173000.0
2012-07-06 13:00:00,31.5,31.58,31.43,31.45,288800.0,24.2023,24.2638,24.1485,24.1639,288800.0
2012-07-06 13:30:00,31.45,31.45,31.35,31.41,159300.0,24.1639,24.1639,24.0871,24.1332,159300.0
2012-07-06 14:00:00,31.41,31.42,31.33,31.39,178700.0,24.1332,24.1409,24.0717,24.1178,178700.0
2012-07-06 14:30:00,31.4,31.47,31.39,31.43,165500.0,24.1255,24.1793,24.1178,24.1485,165500.0
2012-07-06 15:00:00,31.43,31.57,31.4,31.56,291700.0,24.1485,24.2561,24.1255,24.2484,291700.0
2012-07-06 15:30:00,31.57,31.65,31.48,31.56,886500.0,24.2561,24.3176,24.187,24.2484,886500.0
2012-07-09 09:30:00,31.36,31.54,31.22,31.25,442300.0,24.0948,24.2331,23.9872,24.0102,442300.0
2012-07-09 10:00:00,31.25,31.34,31.2,31.23,295900.0,24.0102,24.0794,23.9718,23.9949,295900.0
2012-07-09 10:30:00,31.24,31.28,31.14,31.21,326800.0,24.0026,24.0333,23.9257,23.9795,326800.0
2012-07-09 11:00:00,31.21,31.22,31.11,31.13,580200.0,23.9795,23.9872,23.9027,23.918,580200.0
2012-07-09 11:30:00,31.14,31.18,31.06,31.08,163300.0,23.9257,23.9565,23.8643,23.8796,163300.0
2012-07-09 12:00:00,31.07,31.15,31.01,31.11,244200.0,23.8719,23.9334,23.8258,23.9027,244200.0
2012-07-09 12:30:00,31.11,31.12,31.02,31.03,116300.0,23.9027,23.9104,23.8335,23.8412,116300.0
2012-07-09 13:00:00,31.03,31.05,30.92,31.02,323600.0,23.8412,23.8566,23.7567,23.8335,323600.0
2012-07-09 13:30:00,31.02,31.06,30.95,30.96,296200.0,23.8335,23.8643,23.7797,23.7874,296200.0
2012-07-09 14:00:00,30.96,30.99,30.81,30.85,472800.0,23.7874,23.8105,23.6722,23.7029,472800.0
2012-07-09 14:30:00,30.86,30.87,30.71,30.86,481900.0,23.7106,23.7183,23.5953,23.7106,481900.0
2012-07-09 15:00:00,30.85,30.92,30.8,30.9,500500.0,23.7029,23.7567,23.6645,23.7413,500500.0
2012-07-09 15:30:00,30.9,31.03,30.83,30.96,1193000.0,23.7413,23.8412,23.6875,23.7874,1193000.0
2012-07-10 09:30:00,31.28,31.5,31.27,31.34,632100.0,24.0333,24.2023,24.0256,24.0794,632100.0
2012-07-10 10:00:00,31.33,31.39,30.96,30.99,698400.0,24.0717,24.1178,23.7874,23.8105,698400.0
2012-07-10 10:30:00,30.98,31.1,30.9,31.1,1010000.0,23.8028,23.895,23.7413,23.895,1010000.0
2012-07-10 11:00:00,31.1,31.16,31.02,31.03,612700.0,23.895,23.9411,23.8335,23.8412,612700.0
2012-07-10 11:30:00,31.03,31.18,30.99,31.17,247700.0,23.8412,23.9565,23.8105,23.9488,247700.0
2012-07-10 12:00:00,31.17,31.18,31.05,31.05,232200.0,23.9488,23.9565,23.8566,23.8566,232200.0
2012-07-10 12:30:00,31.04,31.14,31.03,31.04,307800.0,23.8489,23.9257,23.8412,23.8489,307800.0
2012-07-10 13:00:00,31.05,31.06,30.87,30.91,294800.0,23.8566,23.8643,23.7183,23.749,294800.0
2012-07-10 13:30:00,30.92,30.94,30.78,30.88,386400.0,23.7567,23.7721,23.6491,23.726,386400.0
2012-07-10 14:00:00,30.88,30.92,30.73,30.8,347100.0,23.726,23.7567,23.6107,23.6645,347100.0
2012-07-10 14:30:00,30.8,30.87,30.72,30.76,564500.0,23.6645,23.7183,23.603,23.6338,564500.0
2012-07-10 15:00:00,30.76,30.88,30.72,30.74,451900.0,23.6338,23.726,23.603,23.6184,451900.0
2012-07-10 15:30:00,30.74,30.99,30.73,30.96,1271300.0,23.6184,23.8105,23.6107,23.7874,1271300.0
2012-07-11 09:30:00,31.0,31.12,30.84,31.03,663200.0,23.8182,23.9104,23.6952,23.8412,663200.0
2012-07-11 10:00:00,31.05,31.15,30.82,30.88,619000.0,23.8566,23.9334,23.6799,23.726,619000.0
2012-07-11 10:30:00,30.88,30.93,30.66,30.68,620500.0,23.726,23.7644,23.5569,23.5723,620500.0
2012-07-11 11:00:00,30.68,30.94,30.66,30.88,435600.0,23.5723,23.7721,23.5569,23.726,435600.0
2012-07-11 11:30:00,30.88,31.03,30.87,31.0,296200.0,23.726,23.8412,23.7183,23.8182,296200.0
2012-07-11 12:00:00,31.0,31.1,31.0,31.07,338000.0,23.8182,23.895,23.8182,23.8719,338000.0
2012-07-11 12:30:00,31.08,31.15,31.01,31.02,420400.0,23.8796,23.9334,23.8258,23.8335,420400.0
2012-07-11 13:00:00,31.02,31.04,30.83,30.91,260300.0,23.8335,23.8489,23.6875,23.749,260300.0
2012-07-11 13:30:00,30.91,31.0,30.9,30.93,226300.0,23.749,23.8182,23.7413,23.7644,226300.0
2012-07-11 14:00:00,30.94,30.98,30.58,30.64,835700.0,23.7721,23.8028,23.4955,23.5416,835700.0
2012-07-11 14:30:00,30.64,30.75,30.53,30.6,462600.0,23.5416,23.6261,23.457,23.5108,462600.0
2012-07-11 15:00:00,30.61,30.73,30.58,30.62,528700.0,23.5185,23.6107,23.4955,23.5262,528700.0
2012-07-11 15:30:00,30.63,30.92,30.56,30.82,1054400.0,23.5339,23.7567,23.4801,23.6799,1054400.0
2012-07-12 09:30:00,30.53,30.54,30.1,30.26,950200.0,23.457,23.4647,23.1267,23.2496,950200.0
2012-07-12 10:00:00,30.25,30.33,30.01,30.09,652800.0,23.2419,23.3034,23.0575,23.119,652800.0
2012-07-12 10:30:00,30.08,30.12,29.97,30.07,725400.0,23.1113,23.142,23.0268,23.1036,725400.0
2012-07-12 11:00:00,30.06,30.21,30.03,30.21,605500.0,23.0959,23.2112,23.0729,23.2112,605500.0
2012-07-12 11:30:00,30.21,30.42,30.14,30.35,607200.0,23.2112,23.3725,23.1574,23.3187,607200.0
2012-07-12 12:00:00,30.35,30.5,30.35,30.41,323000.0,23.3187,23.434,23.3187,23.3648,323000.0
2012-07-12 12:30:00,30.42,30.42,30.31,30.36,324400.0,23.3725,23.3725,23.288,23.3264,324400.0
2012-07-12 13:00:00,30.37,30.46,30.34,30.35,482900.0,23.3341,23.4033,23.3111,23.3187,482900.0
2012-07-12 13:30:00,30.35,30.42,30.31,30.32,374100.0,23.3187,23.3725,23.288,23.2957,374100.0
2012-07-12 14:00:00,30.33,30.37,30.26,30.34,460000.0,23.3034,23.3341,23.2496,23.3111,460000.0
2012-07-12 14:30:00,30.34,30.47,30.34,30.45,299700.0,23.3111,23.4109,23.3111,23.3956,299700.0
2012-07-12 15:00:00,30.45,30.55,30.39,30.48,406700.0,23.3956,23.4724,23.3495,23.4186,406700.0
2012-07-12 15:30:00,30.49,30.64,30.42,30.48,1241500.0,23.4263,23.5416,23.3725,23.4186,1241500.0
2012-07-13 09:30:00,30.64,31.08,30.63,31.01,855700.0,23.5416,23.8796,23.5339,23.8258,855700.0
2012-07-13 10:00:00,31.03,31.39,30.97,31.26,2152000.0,23.8412,24.1178,23.7951,24.0179,2152000.0
2012-07-13 10:30:00,31.26,31.35,31.23,31.34,631100.0,24.0179,24.0871,23.9949,24.0794,631100.0
2012-07-13 11:00:00,31.35,31.59,31.27,31.57,565300.0,24.0871,24.2715,24.0256,24.2561,565300.0
2012-07-13 11:30:00,31.58,31.87,31.55,31.67,932400.0,24.2638,24.4866,24.2407,24.3329,932400.0
2012-07-13 12:00:00,31.67,31.69,31.54,31.65,443900.0,24.3329,24.3483,24.2331,24.3176,443900.0
2012-07-13 12:30:00,31.65,31.75,31.64,31.64,383000.0,24.3176,24.3944,24.3099,24.3099,383000.0
2012-07-13 13:00:00,31.63,31.65,31.51,31.53,256700.0,24.3022,24.3176,24.21,24.2254,256700.0
2012-07-13 13:30:00,31.53,31.61,31.49,31.5,217500.0,24.2254,24.2868,24.1946,24.2023,217500.0
2012-07-13 14:00:00,31.5,31.57,31.42,31.42,337000.0,24.2023,24.2561,24.1409,24.1409,337000.0
2012-07-13 14:30:00,31.42,31.48,31.36,31.42,374900.0,24.1409,24.187,24.0948,24.1409,374900.0
2012-07-13 15:00:00,31.41,31.52,31.38,31.4,639800.0,24.1332,24.2177,24.1101,24.1255,639800.0
2012-07-13 15:30:00,31.39,31.54,31.36,31.42,1381200.0,24.1178,24.2331,24.0948,24.1409,1381200.0
2012-07-16 09:30:00,31.35,31.48,30.99,31.03,533500.0,24.0871,24.187,23.8105,23.8412,533500.0
2012-07-16 10:00:00,31.04,31.2,30.9,31.18,366800.0,23.8489,23.9718,23.7413,23.9565,366800.0
2012-07-16 10:30:00,31.18,31.34,31.17,31.32,428000.0,23.9565,24.0794,23.9488,24.064,428000.0
2012-07-16 11:00:00,31.32,31.4,31.19,31.29,356300.0,24.064,24.1255,23.9641,24.041,356300.0
2012-07-16 11:30:00,31.29,31.32,31.2,31.21,527800.0,24.041,24.064,23.9718,23.9795,527800.0
2012-07-16 12:00:00,31.21,31.24,31.04,31.13,384900.0,23.9795,24.0026,23.8489,23.918,384900.0
2012-07-16 12:30:00,31.12,31.16,31.06,31.13,364600.0,23.9104,23.9411,23.8643,23.918,364600.0
2012-07-16 13:00:00,31.12,31.22,31.11,31.21,484300.0,23.9104,23.9872,23.9027,23.9795,484300.0
2012-07-16 13:30:00,31.21,31.35,31.15,31.29,350200.0,23.9795,24.0871,23.9334,24.041,350200.0
2012-07-16 14:00:00,31.28,31.36,31.22,31.33,301700.0,24.0333,24.0948,23.9872,24.0717,301700.0
2012-07-16 14:30:00,31.33,31.36,31.21,31.24,319300.0,24.0717,24.0948,23.9795,24.0026,319300.0
2012-07-16 15:00:00,31.24,31.36,31.19,31.32,520100.0,24.0026,24.0948,23.9641,24.064,520100.0
2012-07-16 15:30:00,31.32,31.33,31.18,31.27,884600.0,24.064,24.0717,23.9565,24.0256,884600.0
2012-07-17 09:30:00,31.36,31.6,31.08,31.32,859800.0,24.0948,24.2792,23.8796,24.064,859800.0
2012-07-17 10:00:00,31.33,31.59,31.2,31.56,701100.0,24.0717,24.2715,23.9718,24.2484,701100.0
2012-07-17 10:30:00,31.56,31.58,31.1,31.39,580600.0,24.2484,24.2638,23.895,24.1178,580600.0
2012-07-17 11:00:00,31.39,31.54,31.36,31.46,404400.0,24.1178,24.2331,24.0948,24.1716,404400.0
2012-07-17 11:30:00,31.46,31.79,31.42,31.75,514300.0,24.1716,24.4251,24.1409,24.3944,514300.0
2012-07-17 12:00:00,31.75,31.93,31.74,31.86,398500.0,24.3944,24.5327,24.3867,24.4789,398500.0
2012-07-17 12:30:00,31.86,32.06,31.86,31.93,531600.0,24.4789,24.6326,24.4789,24.5327,531600.0
2012-07-17 13:00:00,31.93,32.09,31.89,32.04,388200.0,24.5327,24.6556,24.502,24.6172,388200.0
2012-07-17 13:30:00,32.04,32.18,32.0,32.16,726500.0,24.6172,24.7248,24.5865,24.7094,726500.0
2012-07-17 14:00:00,32.17,32.48,32.16,32.47,1561800.0,24.7171,24.9553,24.7094,24.9476,1561800.0
2012-07-17 14:30:00,32.48,32.62,32.44,32.6,1395500.0,24.9553,25.0629,24.9246,25.0475,1395500.0
2012-07-17 15:00:00,32.59,32.6,32.33,32.34,895000.0,25.0398,25.0475,24.84,24.8477,895000.0
2012-07-17 15:30:00,32.34,32.49,32.25,32.27,1825200.0,24.8477,24.963,24.7786,24.7939,1825200.0
2012-07-18 09:30:00,32.15,32.38,31.93,32.16,792400.0,24.7017,24.8785,24.5327,24.7094,792400.0
2012-07-18 10:00:00,32.17,32.21,31.9,31.99,860700.0,24.7171,24.7478,24.5097,24.5788,860700.0
2012-07-18 10:30:00,31.99,32.29,31.87,32.19,557600.0,24.5788,24.8093,24.4866,24.7325,557600.0
2012-07-18 11:00:00,32.19,32.2,32.09,32.09,259500.0,24.7325,24.7402,24.6556,24.6556,259500.0
2012-07-18 11:30:00,32.1,32.19,31.95,31.97,538400.0,24.6633,24.7325,24.5481,24.5634,538400.0
2012-07-18 12:00:00,31.97,32.15,31.94,32.03,434800.0,24.5634,24.7017,24.5404,24.6095,434800.0
2012-07-18 12:30:00,32.03,32.1,31.95,32.01,359900.0,24.6095,24.6633,24.5481,24.5942,359900.0
2012-07-18 13:00:00,32.02,32.02,31.62,31.83,1047500.0,24.6019,24.6019,24.2945,24.4559,1047500.0
2012-07-18 13:30:00,31.83,31.83,31.63,31.65,524700.0,24.4559,24.4559,24.3022,24.3176,524700.0
2012-07-18 14:00:00,31.66,31.77,31.58,31.75,408500.0,24.3253,24.4098,24.2638,24.3944,408500.0
2012-07-18 14:30:00,31.75,31.82,31.57,31.63,859100.0,24.3944,24.4482,24.2561,24.3022,859100.0
2012-07-18 15:00:00,31.63,31.89,31.63,31.87,398200.0,24.3022,24.502,24.3022,24.4866,398200.0
2012-07-18 15:30:00,31.88,31.94,31.73,31.83,1081800.0,24.4943,24.5404,24.379,24.4559,1081800.0
2012-07-19 09:30:00,32.0,32.0,31.72,31.91,457400.0,24.5865,24.5865,24.3714,24.5173,457400.0
2012-07-19 10:00:00,31.9,31.9,31.5,31.55,806700.0,24.5097,24.5097,24.2023,24.2407,806700.0
2012-07-19 10:30:00,31.56,31.75,31.4,31.72,705200.0,24.2484,24.3944,24.1255,24.3714,705200.0
2012-07-19 11:00:00,31.73,31.82,31.68,31.73,463700.0,24.379,24.4482,24.3406,24.379,463700.0
2012-07-19 11:30:00,31.73,31.97,31.72,31.9,622200.0,24.379,24.5634,24.3714,24.5097,622200.0
2012-07-19 12:00:00,31.9,31.93,31.78,31.89,390300.0,24.5097,24.5327,24.4175,24.502,390300.0
2012-07-19 12:30:00,31.9,31.9,31.6,31.62,440900.0,24.5097,24.5097,24.2792,24.2945,440900.0
2012-07-19 13:00:00,31.62,31.67,31.6,31.6,314300.0,24.2945,24.3329,24.2792,24.2792,314300.0
2012-07-19 13:30:00,31.6,31.63,31.38,31.52,548300.0,24.2792,24.3022,24.1101,24.2177,548300.0
2012-07-19 14:00:00,31.53,31.59,31.47,31.5,284200.0,24.2254,24.2715,24.1793,24.2023,284200.0
2012-07-19 14:30:00,31.5,31.67,31.47,31.62,146100.0,24.2023,24.3329,24.1793,24.2945,146100.0
2012-07-19 15:00:00,31.62,31.71,31.54,31.68,336700.0,24.2945,24.3637,24.2331,24.3406,336700.0
2012-07-19 15:30:00,31.68,31.81,31.67,31.74,808000.0,24.3406,24.4405,24.3329,24.3867,808000.0
2012-07-20 09:30:00,31.37,31.42,31.0,31.18,1400200.0,24.1024,24.1409,23.8182,23.9565,1400200.0
2012-07-20 10:00:00,31.18,31.33,31.18,31.25,459200.0,23.9565,24.0717,23.9565,24.0102,459200.0
2012-07-20 10:30:00,31.26,31.26,31.1,31.15,293200.0,24.0179,24.0179,23.895,23.9334,293200.0
2012-07-20 11:00:00,31.16,31.27,31.1,31.26,307000.0,23.9411,24.0256,23.895,24.0179,307000.0
2012-07-20 11:30:00,31.27,31.32,31.18,31.24,215600.0,24.0256,24.064,23.9565,24.0026,215600.0
2012-07-20 12:00:00,31.24,31.25,31.16,31.18,194500.0,24.0026,24.0102,23.9411,23.9565,194500.0
2012-07-20 12:30:00,31.18,31.29,31.11,31.27,244300.0,23.9565,24.041,23.9027,24.0256,244300.0
2012-07-20 13:00:00,31.27,31.31,31.09,31.11,249900.0,24.0256,24.0563,23.8873,23.9027,249900.0
2012-07-20 13:30:00,31.11,31.21,31.1,31.19,120800.0,23.9027,23.9795,23.895,23.9641,120800.0
2012-07-20 14:00:00,31.19,31.31,31.18,31.18,274100.0,23.9641,24.0563,23.9565,23.9565,274100.0
2012-07-20 14:30:00,31.18,31.21,31.06,31.08,217300.0,23.9565,23.9795,23.8643,23.8796,217300.0
2012-07-20 15:00:00,31.08,31.15,31.03,31.09,473500.0,23.8796,23.9334,23.8412,23.8873,473500.0
2012-07-20 15:30:00,31.09,31.09,31.02,31.05,908100.0,23.8873,23.8873,23.8335,23.8566,908100.0
2012-07-23 09:30:00,30.17,30.26,29.9,30.0,1519000.0,23.1804,23.2496,22.973,23.0498,1519000.0
2012-07-23 10:00:00,30.0,30.14,29.95,30.11,851200.0,23.0498,23.1574,23.0114,23.1343,851200.0
2012-07-23 10:30:00,30.12,30.33,30.08,30.23,599400.0,23.142,23.3034,23.1113,23.2265,599400.0
2012-07-23 11:00:00,30.23,30.41,30.23,30.4,627700.0,23.2265,23.3648,23.2265,23.3572,627700.0
2012-07-23 11:30:00,30.41,30.54,30.31,30.51,468900.0,23.3648,23.4647,23.288,23.4417,468900.0
2012-07-23 12:00:00,30.51,30.52,30.25,30.33,377500.0,23.4417,23.4494,23.2419,23.3034,377500.0
2012-07-23 12:30:00,30.34,30.52,30.27,30.47,392100.0,23.3111,23.4494,23.2573,23.4109,392100.0
2012-07-23 13:00:00,30.48,30.53,30.43,30.47,577700.0,23.4186,23.457,23.3802,23.4109,577700.0
2012-07-23 13:30:00,30.46,30.6,30.46,30.55,314000.0,23.4033,23.5108,23.4033,23.4724,314000.0
2012-07-23 14:00:00,30.55,30.63,30.51,30.55,372000.0,23.4724,23.5339,23.4417,23.4724,372000.0
2012-07-23 14:30:00,30.56,30.61,30.51,30.59,287600.0,23.4801,23.5185,23.4417,23.5031,287600.0
2012-07-23 15:00:00,30.6,30.78,30.49,30.76,465100.0,23.5108,23.6491,23.4263,23.6338,465100.0
2012-07-23 15:30:00,30.77,30.79,30.66,30.67,1252700.0,23.6414,23.6568,23.5569,23.5646,1252700.0
2012-07-24 09:30:00,30.77,30.88,30.5,30.82,995200.0,23.6414,23.726,23.434,23.6799,995200.0
2012-07-24 10:00:00,30.82,30.86,30.49,30.51,608100.0,23.6799,23.7106,23.4263,23.4417,608100.0
2012-07-24 10:30:00,30.52,30.55,30.39,30.49,717500.0,23.4494,23.4724,23.3495,23.4263,717500.0
2012-07-24 11:00:00,30.48,30.63,30.41,30.45,401000.0,23.4186,23.5339,23.3648,23.3956,401000.0
2012-07-24 11:30:00,30.44,30.49,30.28,30.33,622600.0,23.3879,23.4263,23.265,23.3034,622600.0
2012-07-24 12:00:00,30.34,30.34,30.12,30.26,536700.0,23.3111,23.3111,23.142,23.2496,536700.0
2012-07-24 12:30:00,30.26,30.4,30.23,30.36,305000.0,23.2496,23.3572,23.2265,23.3264,305000.0
2012-07-24 13:00:00,30.36,30.38,30.22,30.25,115600.0,23.3264,23.3418,23.2189,23.2419,115600.0
2012-07-24 13:30:00,30.24,30.3,30.18,30.26,260800.0,23.2342,23.2803,23.1881,23.2496,260800.0
2012-07-24 14:00:00,30.26,30.32,30.15,30.15,371900.0,23.2496,23.2957,23.1651,23.1651,371900.0
2012-07-24 14:30:00,30.15,30.35,30.15,30.26,339900.0,23.1651,23.3187,23.1651,23.2496,339900.0
2012-07-24 15:00:00,30.26,30.41,30.13,30.41,462800.0,23.2496,23.3648,23.1497,23.3648,462800.0
2012-07-24 15:30:00,30.4,30.57,30.33,30.54,851800.0,23.3572,23.4878,23.3034,23.4647,851800.0
2012-07-25 09:30:00,30.79,30.91,30.34,30.42,1347100.0,23.6568,23.749,23.3111,23.3725,1347100.0
2012-07-25 10:00:00,30.41,30.57,30.4,30.51,662200.0,23.3648,23.4878,23.3572,23.4417,662200.0
2012-07-25 10:30:00,30.5,30.5,30.0,30.17,1725200.0,23.434,23.434,23.0498,23.1804,1725200.0
2012-07-25 11:00:00,30.18,30.45,30.17,30.43,535800.0,23.1881,23.3956,23.1804,23.3802,535800.0
2012-07-25 11:30:00,30.43,30.43,30.21,30.29,490100.0,23.3802,23.3802,23.2112,23.2726,490100.0
2012-07-25 12:00:00,30.29,30.41,30.28,30.33,419700.0,23.2726,23.3648,23.265,23.3034,419700.0
2012-07-25 12:30:00,30.32,30.38,30.3,30.36,154000.0,23.2957,23.3418,23.2803,23.3264,154000.0
2012-07-25 13:00:00,30.35,30.42,30.34,30.42,210500.0,23.3187,23.3725,23.3111,23.3725,210500.0
2012-07-25 13:30:00,30.41,30.45,30.29,30.34,370500.0,23.3648,23.3956,23.2726,23.3111,370500.0
2012-07-25 14:00:00,30.34,30.39,30.26,30.32,466300.0,23.3111,23.3495,23.2496,23.2957,466300.0
2012-07-25 14:30:00,30.32,30.33,30.22,30.25,358000.0,23.2957,23.3034,23.2189,23.2419,358000.0
2012-07-25 15:00:00,30.25,30.3,30.17,30.27,488000.0,23.2419,23.2803,23.1804,23.2573,488000.0
2012-07-25 15:30:00,30.26,30.27,30.14,30.16,1292400.0,23.2496,23.2573,23.1574,23.1728,1292400.0
2012-07-26 09:30:00,30.76,30.9,30.36,30.57,1167900.0,23.6338,23.7413,23.3264,23.4878,1167900.0
2012-07-26 10:00:00,30.56,30.57,30.28,30.42,949300.0,23.4801,23.4878,23.265,23.3725,949300.0
2012-07-26 10:30:00,30.43,30.47,30.19,30.21,656300.0,23.3802,23.4109,23.1958,23.2112,656300.0
2012-07-26 11:00:00,30.2,30.26,30.08,30.25,799100.0,23.2035,23.2496,23.1113,23.2419,799100.0
2012-07-26 11:30:00,30.26,30.38,30.2,30.37,436800.0,23.2496,23.3418,23.2035,23.3341,436800.0
2012-07-26 12:00:00,30.37,30.5,30.34,30.46,288700.0,23.3341,23.434,23.3111,23.4033,288700.0
2012-07-26 12:30:00,30.46,30.48,30.34,30.45,222000.0,23.4033,23.4186,23.3111,23.3956,222000.0
2012-07-26 13:00:00,30.44,30.5,30.36,30.44,249800.0,23.3879,23.434,23.3264,23.3879,249800.0
2012-07-26 13:30:00,30.44,30.49,30.37,30.46,331100.0,23.3879,23.4263,23.3341,23.4033,331100.0
2012-07-26 14:00:00,30.46,30.57,30.46,30.57,463400.0,23.4033,23.4878,23.4033,23.4878,463400.0
2012-07-26 14:30:00,30.57,30.73,30.52,30.67,487700.0,23.4878,23.6107,23.4494,23.5646,487700.0
2012-07-26 15:00:00,30.66,30.75,30.64,30.75,396400.0,23.5569,23.6261,23.5416,23.6261,396400.0
2012-07-26 15:30:00,30.75,30.85,30.68,30.69,1285500.0,23.6261,23.7029,23.5723,23.58,1285500.0
2012-07-27 09:30:00,30.89,31.09,30.74,31.06,593700.0,23.7336,23.8873,23.6184,23.8643,593700.0
2012-07-27 10:00:00,31.06,31.22,31.05,31.16,471800.0,23.8643,23.9872,23.8566,23.9411,471800.0
2012-07-27 10:30:00,31.17,31.37,31.12,31.33,704400.0,23.9488,24.1024,23.9104,24.0717,704400.0
2012-07-27 11:00:00,31.34,31.39,31.22,31.23,418700.0,24.0794,24.1178,23.9872,23.9949,418700.0
2012-07-27 11:30:00,31.23,31.3,31.17,31.26,362800.0,23.9949,24.0487,23.9488,24.0179,362800.0
2012-07-27 12:00:00,31.26,31.35,31.24,31.35,201800.0,24.0179,24.0871,24.0026,24.0871,201800.0
2012-07-27 12:30:00,31.35,31.4,31.33,31.39,224200.0,24.0871,24.1255,24.0717,24.1178,224200.0
2012-07-27 13:00:00,31.4,31.57,31.37,31.55,574200.0,24.1255,24.2561,24.1024,24.2407,574200.0
2012-07-27 13:30:00,31.56,31.76,31.5,31.65,764700.0,24.2484,24.4021,24.2023,24.3176,764700.0
2012-07-27 14:00:00,31.65,31.73,31.57,31.6,540000.0,24.3176,24.379,24.2561,24.2792,540000.0
2012-07-27 14:30:00,31.6,31.76,31.54,31.74,602000.0,24.2792,24.4021,24.2331,24.3867,602000.0
2012-07-27 15:00:00,31.74,31.82,31.72,31.78,528500.0,24.3867,24.4482,24.3714,24.4175,528500.0
2012-07-27 15:30:00,31.78,31.88,31.54,31.58,1690200.0,24.4175,24.4943,24.2331,24.2638,1690200.0
2012-07-30 09:30:00,31.48,31.5,31.19,31.49,641500.0,24.187,24.2023,23.9641,24.1946,641500.0
2012-07-30 10:00:00,31.49,31.91,31.46,31.77,648600.0,24.1946,24.5173,24.1716,24.4098,648600.0
2012-07-30 10:30:00,31.77,31.9,31.72,31.73,396100.0,24.4098,24.5097,24.3714,24.379,396100.0
2012-07-30 11:00:00,31.73,31.89,31.59,31.66,356600.0,24.379,24.502,24.2715,24.3253,356600.0
2012-07-30 11:30:00,31.66,31.67,31.48,31.57,371900.0,24.3253,24.3329,24.187,24.2561,371900.0
2012-07-30 12:00:00,31.57,31.57,31.45,31.56,217700.0,24.2561,24.2561,24.1639,24.2484,217700.0
2012-07-30 12:30:00,31.55,31.64,31.5,31.57,383600.0,24.2407,24.3099,24.2023,24.2561,383600.0
2012-07-30 13:00:00,31.58,31.68,31.53,31.64,312800.0,24.2638,24.3406,24.2254,24.3099,312800.0
2012-07-30 13:30:00,31.63,31.71,31.6,31.64,385100.0,24.3022,24.3637,24.2792,24.3099,385100.0
2012-07-30 14:00:00,31.63,31.66,31.56,31.58,391500.0,24.3022,24.3253,24.2484,24.2638,391500.0
2012-07-30 14:30:00,31.59,31.65,31.53,31.65,394600.0,24.2715,24.3176,24.2254,24.3176,394600.0
2012-07-30 15:00:00,31.65,31.7,31.6,31.7,657400.0,24.3176,24.356,24.2792,24.356,657400.0
2012-07-30 15:30:00,31.7,31.75,31.65,31.72,946500.0,24.356,24.3944,24.3176,24.3714,946500.0
2012-07-31 09:30:00,31.39,31.5,31.26,31.31,1605800.0,24.1178,24.2023,24.0179,24.0563,1605800.0
2012-07-31 10:00:00,31.32,31.41,31.01,31.02,1384700.0,24.064,24.1332,23.8258,23.8335,1384700.0
2012-07-31 10:30:00,31.02,31.07,30.87,31.04,1077800.0,23.8335,23.8719,23.7183,23.8489,1077800.0
2012-07-31 11:00:00,31.03,31.12,30.99,31.0,589900.0,23.8412,23.9104,23.8105,23.8182,589900.0
2012-07-31 11:30:00,31.0,31.11,30.92,31.04,457000.0,23.8182,23.9027,23.7567,23.8489,457000.0
2012-07-31 12:00:00,31.04,31.05,30.78,30.84,507000.0,23.8489,23.8566,23.6491,23.6952,507000.0
2012-07-31 12:30:00,30.85,30.88,30.76,30.83,366500.0,23.7029,23.726,23.6338,23.6875,366500.0
2012-07-31 13:00:00,30.83,31.05,30.8,31.05,321200.0,23.6875,23.8566,23.6645,23.8566,321200.0
2012-07-31 13:30:00,31.05,31.12,31.03,31.05,349800.0,23.8566,23.9104,23.8412,23.8566,349800.0
2012-07-31 14:00:00,31.05,31.27,31.04,31.26,592600.0,23.8566,24.0256,23.8489,24.0179,592600.0
2012-07-31 14:30:00,31.26,31.46,31.24,31.4,715000.0,24.0179,24.1716,24.0026,24.1255,715000.0
2012-07-31 15:00:00,31.4,31.41,31.31,31.37,647400.0,24.1255,24.1332,24.0563,24.1024,647400.0
2012-07-31 15:30:00,31.37,31.4,31.24,31.27,1171600.0,24.1024,24.1255,24.0026,24.0256,1171600.0
2012-08-01 09:30:00,31.36,31.48,31.04,31.15,767800.0,24.0948,24.187,23.8489,23.9334,767800.0
2012-08-01 10:00:00,31.14,31.3,30.78,30.82,1261800.0,23.9257,24.0487,23.6491,23.6799,1261800.0
2012-08-01 10:30:00,30.82,31.01,30.77,30.9,597200.0,23.6799,23.8258,23.6414,23.7413,597200.0
2012-08-01 11:00:00,30.87,31.05,30.83,31.05,440100.0,23.7183,23.8566,23.6875,23.8566,440100.0
2012-08-01 11:30:00,31.05,31.12,31.04,31.09,250100.0,23.8566,23.9104,23.8489,23.8873,250100.0
2012-08-01 12:00:00,31.08,31.13,31.02,31.09,251900.0,23.8796,23.918,23.8335,23.8873,251900.0
2012-08-01 12:30:00,31.09,31.14,31.08,31.13,158500.0,23.8873,23.9257,23.8796,23.918,158500.0
2012-08-01 13:00:00,31.12,31.2,31.01,31.02,328200.0,23.9104,23.9718,23.8258,23.8335,328200.0
2012-08-01 13:30:00,31.02,31.15,30.97,30.98,228400.0,23.8335,23.9334,23.7951,23.8028,228400.0
2012-08-01 14:00:00,30.99,31.1,30.83,31.09,547900.0,23.8105,23.895,23.6875,23.8873,547900.0
2012-08-01 14:30:00,31.08,31.08,30.84,30.91,318600.0,23.8796,23.8796,23.6952,23.749,318600.0
2012-08-01 15:00:00,30.92,31.11,30.87,31.09,314800.0,23.7567,23.9027,23.7183,23.8873,314800.0
2012-08-01 15:30:00,31.1,31.1,30.72,30.83,843900.0,23.895,23.895,23.603,23.6875,843900.0
2012-08-02 09:30:00,30.72,30.91,30.27,30.91,862200.0,23.603,23.749,23.2573,23.749,862200.0
2012-08-02 10:00:00,30.88,31.21,30.72,31.16,772500.0,23.726,23.9795,23.603,23.9411,772500.0
2012-08-02 10:30:00,31.15,31.44,30.96,31.21,922200.0,23.9334,24.1562,23.7874,23.9795,922200.0
2012-08-02 11:00:00,31.21,31.3,30.58,30.72,1237000.0,23.9795,24.0487,23.4955,23.603,1237000.0
2012-08-02 11:30:00,30.73,30.8,30.64,30.79,986900.0,23.6107,23.6645,23.5416,23.6568,986900.0
2012-08-02 12:00:00,30.79,30.96,30.72,30.86,724300.0,23.6568,23.7874,23.603,23.7106,724300.0
2012-08-02 12:30:00,30.88,31.12,30.73,31.11,412100.0,23.726,23.9104,23.6107,23.9027,412100.0
2012-08-02 13:00:00,31.12,31.15,30.86,31.01,532800.0,23.9104,23.9334,23.7106,23.8258,532800.0
2012-08-02 13:30:00,31.01,31.03,30.6,30.6,586800.0,23.8258,23.8412,23.5108,23.5108,586800.0
2012-08-02 14:00:00,30.6,30.82,30.58,30.81,606200.0,23.5108,23.6799,23.4955,23.6722,606200.0
2012-08-02 14:30:00,30.8,31.0,30.63,30.74,644400.0,23.6645,23.8182,23.5339,23.6184,644400.0
2012-08-02 15:00:00,30.75,30.8,30.63,30.67,555400.0,23.6261,23.6645,23.5339,23.5646,555400.0
2012-08-02 15:30:00,30.67,30.84,30.53,30.84,1849700.0,23.5646,23.6952,23.457,23.6952,1849700.0
2012-08-03 09:30:00,31.28,31.43,30.68,30.76,2637200.0,24.0333,24.1485,23.5723,23.6338,2637200.0
2012-08-03 10:00:00,30.76,31.05,30.69,30.89,1405300.0,23.6338,23.8566,23.58,23.7336,1405300.0
2012-08-03 10:30:00,30.89,31.05,30.88,31.05,892200.0,23.7336,23.8566,23.726,23.8566,892200.0
2012-08-03 11:00:00,31.04,31.21,31.0,31.08,864600.0,23.8489,23.9795,23.8182,23.8796,864600.0
2012-08-03 11:30:00,31.07,31.08,30.93,31.01,1055200.0,23.8719,23.8796,23.7644,23.8258,1055200.0
2012-08-03 12:00:00,31.01,31.13,30.99,31.11,506000.0,23.8258,23.918,23.8105,23.9027,506000.0
2012-08-03 12:30:00,31.1,31.11,30.99,31.0,801600.0,23.895,23.9027,23.8105,23.8182,801600.0
2012-08-03 13:00:00,31.0,31.05,30.96,31.04,1017400.0,23.8182,23.8566,23.7874,23.8489,1017400.0
2012-08-03 13:30:00,31.04,31.15,30.98,31.15,657300.0,23.8489,23.9334,23.8028,23.9334,657300.0
2012-08-03 14:00:00,31.15,31.16,31.14,31.16,147000.0,23.9334,23.9411,23.9257,23.9411,147000.0
2012-08-03 14:30:00,31.16,31.16,31.16,31.16,0.0,23.9411,23.9411,23.9411,23.9411,0.0
2012-08-03 15:00:00,31.16,31.39,30.84,31.04,5809600.0,23.9411,24.1178,23.6952,23.8489,5809600.0
2012-08-03 15:30:00,31.04,31.42,31.0,31.35,5054500.0,23.8489,24.1409,23.8182,24.0871,5054500.0
2012-08-06 09:30:00,31.4,32.1,31.35,31.8,12758800.0,24.1255,24.6633,24.0871,24.4328,12758800.0
2012-08-06 10:00:00,31.8,32.13,31.77,32.1,4302200.0,24.4328,24.6864,24.4098,24.6633,4302200.0
2012-08-06 10:30:00,32.1,32.11,31.87,31.99,2768500.0,24.6633,24.671,24.4866,24.5788,2768500.0
2012-08-06 11:00:00,31.99,32.09,31.89,32.01,2814400.0,24.5788,24.6556,24.502,24.5942,2814400.0
2012-08-06 11:30:00,32.01,32.2,32.0,32.13,2109800.0,24.5942,24.7402,24.5865,24.6864,2109800.0
2012-08-06 12:00:00,32.14,32.2,32.09,32.18,2088700.0,24.6941,24.7402,24.6556,24.7248,2088700.0
2012-08-06 12:30:00,32.17,32.25,32.15,32.23,2045500.0,24.7171,24.7786,24.7017,24.7632,2045500.0
2012-08-06 13:00:00,32.24,32.24,32.13,32.2,1110100.0,24.7709,24.7709,24.6864,24.7402,1110100.0
2012-08-06 13:30:00,32.2,32.43,32.2,32.34,2535000.0,24.7402,24.9169,24.7402,24.8477,2535000.0
2012-08-06 14:00:00,32.33,32.34,32.1,32.16,2480200.0,24.84,24.8477,24.6633,24.7094,2480200.0
2012-08-06 14:30:00,32.16,32.31,32.1,32.28,1764300.0,24.7094,24.8247,24.6633,24.8016,1764300.0
2012-08-06 15:00:00,32.29,32.3,31.9,32.04,2788700.0,24.8093,24.817,24.5097,24.6172,2788700.0
2012-08-06 15:30:00,32.04,32.05,31.83,31.91,7781400.0,24.6172,24.6249,24.4559,24.5173,7781400.0
2012-08-07 09:30:00,32.34,32.42,32.12,32.27,2142100.0,24.8477,24.9092,24.6787,24.7939,2142100.0
2012-08-07 10:00:00,32.28,32.58,32.23,32.51,3196600.0,24.8016,25.0321,24.7632,24.9783,3196600.0
2012-08-07 10:30:00,32.51,32.54,32.36,32.36,1333900.0,24.9783,25.0014,24.8631,24.8631,1333900.0
2012-08-07 11:00:00,32.36,32.4,32.27,32.35,1078400.0,24.8631,24.8938,24.7939,24.8554,1078400.0
2012-08-07 11:30:00,32.35,32.41,32.29,32.39,942000.0,24.8554,24.9015,24.8093,24.8861,942000.0
2012-08-07 12:00:00,32.39,32.5,32.34,32.48,668200.0,24.8861,24.9707,24.8477,24.9553,668200.0
2012-08-07 12:30:00,32.48,32.5,32.4,32.45,1011700.0,24.9553,24.9707,24.8938,24.9322,1011700.0
2012-08-07 13:00:00,32.45,32.51,32.44,32.48,992800.0,24.9322,24.9783,24.9246,24.9553,992800.0
2012-08-07 13:30:00,32.48,32.48,32.42,32.45,561700.0,24.9553,24.9553,24.9092,24.9322,561700.0
2012-08-07 14:00:00,32.45,32.45,32.27,32.27,564800.0,24.9322,24.9322,24.7939,24.7939,564800.0
2012-08-07 14:30:00,32.27,32.35,32.27,32.35,457300.0,24.7939,24.8554,24.7939,24.8554,457300.0
2012-08-07 15:00:00,32.35,32.47,32.34,32.38,2080400.0,24.8554,24.9476,24.8477,24.8785,2080400.0
2012-08-07 15:30:00,32.38,32.45,32.32,32.34,2492200.0,24.8785,24.9322,24.8324,24.8477,2492200.0
2012-08-08 09:30:00,32.18,32.39,31.75,32.32,1372600.0,24.7248,24.8861,24.3944,24.8324,1372600.0
2012-08-08 10:00:00,32.32,32.34,32.09,32.24,963300.0,24.8324,24.8477,24.6556,24.7709,963300.0
2012-08-08 10:30:00,32.24,32.28,32.08,32.13,1068000.0,24.7709,24.8016,24.648,24.6864,1068000.0
2012-08-08 11:00:00,32.13,32.32,32.08,32.13,1076800.0,24.6864,24.8324,24.648,24.6864,1076800.0
2012-08-08 11:30:00,32.13,32.22,32.12,32.2,567500.0,24.6864,24.7555,24.6787,24.7402,567500.0
2012-08-08 12:00:00,32.19,32.46,32.17,32.39,587900.0,24.7325,24.9399,24.7171,24.8861,587900.0
2012-08-08 12:30:00,32.39,32.45,32.31,32.44,342500.0,24.8861,24.9322,24.8247,24.9246,342500.0
2012-08-08 13:00:00,32.44,32.54,32.41,32.52,784900.0,24.9246,25.0014,24.9015,24.986,784900.0
2012-08-08 13:30:00,32.52,32.65,32.51,32.57,844300.0,24.986,25.0859,24.9783,25.0244,844300.0
2012-08-08 14:00:00,32.57,32.58,32.48,32.51,690700.0,25.0244,25.0321,24.9553,24.9783,690700.0
2012-08-08 14:30:00,32.51,32.52,32.44,32.46,554400.0,24.9783,24.986,24.9246,24.9399,554400.0
2012-08-08 15:00:00,32.46,32.54,32.43,32.43,437400.0,24.9399,25.0014,24.9169,24.9169,437400.0
2012-08-08 15:30:00,32.44,32.52,32.37,32.38,1313800.0,24.9246,24.986,24.8708,24.8785,1313800.0
2012-08-09 09:30:00,32.39,32.56,32.15,32.25,955700.0,24.8861,25.0168,24.7017,24.7786,955700.0
2012-08-09 10:00:00,32.25,32.48,32.16,32.33,601700.0,24.7786,24.9553,24.7094,24.84,601700.0
2012-08-09 10:30:00,32.34,32.48,32.33,32.44,285600.0,24.8477,24.9553,24.84,24.9246,285600.0
2012-08-09 11:00:00,32.44,32.52,32.33,32.41,538100.0,24.9246,24.986,24.84,24.9015,538100.0
2012-08-09 11:30:00,32.4,32.4,32.25,32.29,892000.0,24.8938,24.8938,24.7786,24.8093,892000.0
2012-08-09 12:00:00,32.29,32.4,32.28,32.37,525800.0,24.8093,24.8938,24.8016,24.8708,525800.0
2012-08-09 12:30:00,32.38,32.42,32.35,32.42,526700.0,24.8785,24.9092,24.8554,24.9092,526700.0
2012-08-09 13:00:00,32.42,32.47,32.37,32.46,728300.0,24.9092,24.9476,24.8708,24.9399,728300.0
2012-08-09 13:30:00,32.46,32.64,32.44,32.54,684200.0,24.9399,25.0782,24.9246,25.0014,684200.0
2012-08-09 14:00:00,32.54,32.62,32.5,32.61,354900.0,25.0014,25.0629,24.9707,25.0552,354900.0
2012-08-09 14:30:00,32.61,32.69,32.6,32.63,741700.0,25.0552,25.1166,25.0475,25.0705,741700.0
2012-08-09 15:00:00,32.63,32.65,32.57,32.62,534400.0,25.0705,25.0859,25.0244,25.0629,534400.0
2012-08-09 15:30:00,32.62,32.65,32.5,32.51,1169200.0,25.0629,25.0859,24.9707,24.9783,1169200.0
2012-08-10 09:30:00,32.38,32.55,32.13,32.44,1238000.0,24.8785,25.0091,24.6864,24.9246,1238000.0
2012-08-10 10:00:00,32.44,32.55,32.31,32.45,991300.0,24.9246,25.0091,24.8247,24.9322,991300.0
2012-08-10 10:30:00,32.46,32.58,32.45,32.51,462600.0,24.9399,25.0321,24.9322,24.9783,462600.0
2012-08-10 11:00:00,32.51,32.51,32.36,32.47,523300.0,24.9783,24.9783,24.8631,24.9476,523300.0
2012-08-10 11:30:00,32.46,32.51,32.43,32.5,337900.0,24.9399,24.9783,24.9169,24.9707,337900.0
2012-08-10 12:00:00,32.5,32.55,32.44,32.54,479300.0,24.9707,25.0091,24.9246,25.0014,479300.0
2012-08-10 12:30:00,32.55,32.56,32.39,32.41,468300.0,25.0091,25.0168,24.8861,24.9015,468300.0
2012-08-10 13:00:00,32.42,32.47,32.4,32.46,159000.0,24.9092,24.9476,24.8938,24.9399,159000.0
2012-08-10 13:30:00,32.45,32.5,32.44,32.46,308400.0,24.9322,24.9707,24.9246,24.9399,308400.0
2012-08-10 14:00:00,32.45,32.51,32.45,32.5,266300.0,24.9322,24.9783,24.9322,24.9707,266300.0
2012-08-10 14:30:00,32.5,32.52,32.47,32.5,306300.0,24.9707,24.986,24.9476,24.9707,306300.0
2012-08-10 15:00:00,32.51,32.58,32.48,32.55,316700.0,24.9783,25.0321,24.9553,25.0091,316700.0
2012-08-10 15:30:00,32.56,32.66,32.53,32.59,1106200.0,25.0168,25.0936,24.9937,25.0398,1106200.0
2012-08-13 09:30:00,32.55,32.7,32.26,32.65,840400.0,25.0091,25.1243,24.7863,25.0859,840400.0
2012-08-13 10:00:00,32.63,32.74,32.51,32.57,1002100.0,25.0705,25.1551,24.9783,25.0244,1002100.0
2012-08-13 10:30:00,32.57,32.68,32.46,32.55,864100.0,25.0244,25.109,24.9399,25.0091,864100.0
2012-08-13 11:00:00,32.55,32.72,32.47,32.7,567700.0,25.0091,25.1397,24.9476,25.1243,567700.0
2012-08-13 11:30:00,32.7,32.86,32.69,32.84,796000.0,25.1243,25.2472,25.1166,25.2319,796000.0
2012-08-13 12:00:00,32.84,33.01,32.74,32.99,881200.0,25.2319,25.3625,25.1551,25.3471,881200.0
2012-08-13 12:30:00,32.99,33.09,32.98,33.07,789000.0,25.3471,25.424,25.3394,25.4086,789000.0
2012-08-13 13:00:00,33.08,33.12,33.0,33.05,487600.0,25.4163,25.447,25.3548,25.3932,487600.0
2012-08-13 13:30:00,33.05,33.16,33.04,33.15,616000.0,25.3932,25.4777,25.3855,25.4701,616000.0
2012-08-13 14:00:00,33.15,33.23,33.1,33.16,513600.0,25.4701,25.5315,25.4316,25.4777,513600.0
2012-08-13 14:30:00,33.17,33.19,33.1,33.14,593500.0,25.4854,25.5008,25.4316,25.4624,593500.0
2012-08-13 15:00:00,33.14,33.2,33.1,33.1,595100.0,25.4624,25.5085,25.4316,25.4316,595100.0
2012-08-13 15:30:00,33.1,33.16,33.07,33.09,1445600.0,25.4316,25.4777,25.4086,25.424,1445600.0
2012-08-14 09:30:00,33.54,33.93,33.39,33.88,3326500.0,25.7697,26.0694,25.6545,26.0309,3326500.0
2012-08-14 10:00:00,33.88,34.11,33.88,34.02,3796800.0,26.0309,26.2077,26.0309,26.1385,3796800.0
2012-08-14 10:30:00,34.03,34.26,33.83,34.2,1660400.0,26.1462,26.3229,25.9925,26.2768,1660400.0
2012-08-14 11:00:00,34.2,34.6,34.2,34.5,2730600.0,26.2768,26.5841,26.2768,26.5073,2730600.0
2012-08-14 11:30:00,34.5,34.56,34.22,34.26,1702700.0,26.5073,26.5534,26.2922,26.3229,1702700.0
2012-08-14 12:00:00,34.25,34.27,34.12,34.23,1083300.0,26.3152,26.3306,26.2153,26.2999,1083300.0
2012-08-14 12:30:00,34.23,34.25,33.96,33.99,1196100.0,26.2999,26.3152,26.0924,26.1155,1196100.0
2012-08-14 13:00:00,34.0,34.0,33.87,33.9,726900.0,26.1231,26.1231,26.0233,26.0463,726900.0
2012-08-14 13:30:00,33.9,34.07,33.89,33.93,1073000.0,26.0463,26.1769,26.0386,26.0694,1073000.0
2012-08-14 14:00:00,33.94,34.07,33.93,33.96,752700.0,26.077,26.1769,26.0694,26.0924,752700.0
2012-08-14 14:30:00,33.96,34.0,33.89,33.95,740500.0,26.0924,26.1231,26.0386,26.0847,740500.0
2012-08-14 15:00:00,33.94,33.94,33.72,33.83,1114300.0,26.077,26.077,25.908,25.9925,1114300.0
2012-08-14 15:30:00,33.82,33.83,33.65,33.83,2951000.0,25.9848,25.9925,25.8542,25.9925,2951000.0
2012-08-15 09:30:00,33.64,34.41,33.59,34.16,1615100.0,25.8465,26.4382,25.8081,26.2461,1615100.0
2012-08-15 10:00:00,34.16,34.35,33.91,34.11,1444200.0,26.2461,26.3921,26.054,26.2077,1444200.0
2012-08-15 10:30:00,34.11,34.18,33.94,34.08,630200.0,26.2077,26.2614,26.077,26.1846,630200.0
2012-08-15 11:00:00,34.08,34.2,34.05,34.06,587900.0,26.1846,26.2768,26.1616,26.1692,587900.0
2012-08-15 11:30:00,34.05,34.09,34.0,34.08,291300.0,26.1616,26.1923,26.1231,26.1846,291300.0
2012-08-15 12:00:00,34.09,34.11,33.99,34.1,473400.0,26.1923,26.2077,26.1155,26.2,473400.0
2012-08-15 12:30:00,34.11,34.17,34.03,34.04,262200.0,26.2077,26.2538,26.1462,26.1539,262200.0
2012-08-15 13:00:00,34.05,34.11,33.99,34.1,299900.0,26.1616,26.2077,26.1155,26.2,299900.0
2012-08-15 13:30:00,34.09,34.1,34.03,34.05,220400.0,26.1923,26.2,26.1462,26.1616,220400.0
2012-08-15 14:00:00,34.05,34.06,34.02,34.02,461900.0,26.1616,26.1692,26.1385,26.1385,461900.0
2012-08-15 14:30:00,34.03,34.1,33.91,34.03,529400.0,26.1462,26.2,26.054,26.1462,529400.0
2012-08-15 15:00:00,34.03,34.04,33.92,33.99,715500.0,26.1462,26.1539,26.0617,26.1155,715500.0
2012-08-15 15:30:00,33.98,34.04,33.95,34.02,1339900.0,26.1078,26.1539,26.0847,26.1385,1339900.0
2012-08-16 09:30:00,34.17,34.5,34.16,34.48,1103100.0,26.2538,26.5073,26.2461,26.4919,1103100.0
2012-08-16 10:00:00,34.47,34.92,34.41,34.87,2788400.0,26.4843,26.83,26.4382,26.7916,2788400.0
2012-08-16 10:30:00,34.87,35.0,34.82,34.94,2624500.0,26.7916,26.8915,26.7532,26.8454,2624500.0
2012-08-16 11:00:00,34.94,34.94,34.57,34.62,1743300.0,26.8454,26.8454,26.5611,26.5995,1743300.0
2012-08-16 11:30:00,34.62,34.73,34.48,34.7,1290300.0,26.5995,26.684,26.4919,26.661,1290300.0
2012-08-16 12:00:00,34.7,34.71,34.46,34.5,1105300.0,26.661,26.6687,26.4766,26.5073,1105300.0
2012-08-16 12:30:00,34.5,34.62,34.45,34.62,521000.0,26.5073,26.5995,26.4689,26.5995,521000.0
2012-08-16 13:00:00,34.61,34.65,34.51,34.55,756200.0,26.5918,26.6226,26.515,26.5457,756200.0
2012-08-16 13:30:00,34.55,34.7,34.54,34.6,1599400.0,26.5457,26.661,26.538,26.5841,1599400.0
2012-08-16 14:00:00,34.6,34.69,34.4,34.47,862000.0,26.5841,26.6533,26.4305,26.4843,862000.0
2012-08-16 14:30:00,34.47,34.6,34.31,34.35,634500.0,26.4843,26.5841,26.3613,26.3921,634500.0
2012-08-16 15:00:00,34.35,34.59,34.34,34.55,977800.0,26.3921,26.5765,26.3844,26.5457,977800.0
2012-08-16 15:30:00,34.55,34.61,34.53,34.6,1898300.0,26.5457,26.5918,26.5304,26.5841,1898300.0
2012-08-17 09:30:00,34.65,34.9,34.5,34.8,1573900.0,26.6226,26.8146,26.5073,26.7378,1573900.0
2012-08-17 10:00:00,34.8,34.85,34.57,34.59,1104300.0,26.7378,26.7762,26.5611,26.5765,1104300.0
2012-08-17 10:30:00,34.59,34.65,34.3,34.47,1331300.0,26.5765,26.6226,26.3536,26.4843,1331300.0
2012-08-17 11:00:00,34.47,34.55,34.46,34.52,313200.0,26.4843,26.5457,26.4766,26.5227,313200.0
2012-08-17 11:30:00,34.51,34.65,34.47,34.61,453700.0,26.515,26.6226,26.4843,26.5918,453700.0
2012-08-17 12:00:00,34.62,34.68,34.59,34.6,569300.0,26.5995,26.6456,26.5765,26.5841,569300.0
2012-08-17 12:30:00,34.6,34.62,34.53,34.54,319200.0,26.5841,26.5995,26.5304,26.538,319200.0
2012-08-17 13:00:00,34.55,34.56,34.52,34.55,398100.0,26.5457,26.5534,26.5227,26.5457,398100.0
2012-08-17 13:30:00,34.54,34.57,34.53,34.55,251300.0,26.538,26.5611,26.5304,26.5457,251300.0
2012-08-17 14:00:00,34.55,34.59,34.53,34.57,536800.0,26.5457,26.5765,26.5304,26.5611,536800.0
2012-08-17 14:30:00,34.56,34.66,34.56,34.65,494800.0,26.5534,26.6302,26.5534,26.6226,494800.0
2012-08-17 15:00:00,34.66,34.68,34.59,34.6,466500.0,26.6302,26.6456,26.5765,26.5841,466500.0
2012-08-17 15:30:00,34.6,34.81,34.54,34.8,2642700.0,26.5841,26.7455,26.538,26.7378,2642700.0
2012-08-20 09:30:00,34.65,34.85,34.63,34.64,1152100.0,26.6226,26.7762,26.6072,26.6149,1152100.0
2012-08-20 10:00:00,34.64,34.72,34.47,34.48,2083000.0,26.6149,26.6763,26.4843,26.4919,2083000.0
2012-08-20 10:30:00,34.48,34.49,34.22,34.27,1223100.0,26.4919,26.4996,26.2922,26.3306,1223100.0
2012-08-20 11:00:00,34.27,34.35,34.2,34.26,1291300.0,26.3306,26.3921,26.2768,26.3229,1291300.0
2012-08-20 11:30:00,34.26,34.64,34.24,34.63,1688000.0,26.3229,26.6149,26.3075,26.6072,1688000.0
2012-08-20 12:00:00,34.63,34.68,34.56,34.62,542500.0,26.6072,26.6456,26.5534,26.5995,542500.0
2012-08-20 12:30:00,34.62,34.64,34.51,34.54,1128300.0,26.5995,26.6149,26.515,26.538,1128300.0
2012-08-20 13:00:00,34.55,34.63,34.55,34.59,346600.0,26.5457,26.6072,26.5457,26.5765,346600.0
2012-08-20 13:30:00,34.59,34.6,34.54,34.58,390200.0,26.5765,26.5841,26.538,26.5688,390200.0
2012-08-20 14:00:00,34.58,34.63,34.56,34.62,228100.0,26.5688,26.6072,26.5534,26.5995,228100.0
2012-08-20 14:30:00,34.61,34.72,34.6,34.7,586900.0,26.5918,26.6763,26.5841,26.661,586900.0
2012-08-20 15:00:00,34.69,34.71,34.6,34.61,518100.0,26.6533,26.6687,26.5841,26.5918,518100.0
2012-08-20 15:30:00,34.62,34.71,34.58,34.65,1452100.0,26.5995,26.6687,26.5688,26.6226,1452100.0
2012-08-21 09:30:00,34.72,34.79,34.4,34.62,1212100.0,26.6763,26.7301,26.4305,26.5995,1212100.0
2012-08-21 10:00:00,34.63,34.68,34.55,34.62,806200.0,26.6072,26.6456,26.5457,26.5995,806200.0
2012-08-21 10:30:00,34.62,34.8,34.62,34.69,591300.0,26.5995,26.7378,26.5995,26.6533,591300.0
2012-08-21 11:00:00,34.69,34.71,34.42,34.48,895300.0,26.6533,26.6687,26.4458,26.4919,895300.0
2012-08-21 11:30:00,34.48,34.51,34.31,34.36,576400.0,26.4919,26.515,26.3613,26.3997,576400.0
2012-08-21 12:00:00,34.36,34.49,34.33,34.38,332300.0,26.3997,26.4996,26.3767,26.4151,332300.0
2012-08-21 12:30:00,34.38,34.4,34.33,34.37,250200.0,26.4151,26.4305,26.3767,26.4074,250200.0
2012-08-21 13:00:00,34.37,34.37,34.24,34.26,548700.0,26.4074,26.4074,26.3075,26.3229,548700.0
2012-08-21 13:30:00,34.27,34.29,34.1,34.22,549400.0,26.3306,26.346,26.2,26.2922,549400.0
2012-08-21 14:00:00,34.21,34.26,34.11,34.12,521000.0,26.2845,26.3229,26.2077,26.2153,521000.0
2012-08-21 14:30:00,34.11,34.29,34.1,34.25,870100.0,26.2077,26.346,26.2,26.3152,870100.0
2012-08-21 15:00:00,34.26,34.27,33.8,33.84,2243700.0,26.3229,26.3306,25.9695,26.0002,2243700.0
2012-08-21 15:30:00,33.85,34.13,33.85,34.12,1901600.0,26.0079,26.223,26.0079,26.2153,1901600.0
2012-08-22 09:30:00,34.04,34.15,33.76,34.15,827100.0,26.1539,26.2384,25.9387,26.2384,827100.0
2012-08-22 10:00:00,34.14,34.33,34.02,34.33,718200.0,26.2307,26.3767,26.1385,26.3767,718200.0
2012-08-22 10:30:00,34.32,34.4,34.18,34.25,623100.0,26.369,26.4305,26.2614,26.3152,623100.0
2012-08-22 11:00:00,34.25,34.3,33.99,33.99,638400.0,26.3152,26.3536,26.1155,26.1155,638400.0
2012-08-22 11:30:00,34.0,34.0,33.81,33.85,672100.0,26.1231,26.1231,25.9772,26.0079,672100.0
2012-08-22 12:00:00,33.85,33.88,33.7,33.73,650300.0,26.0079,26.0309,25.8926,25.9157,650300.0
2012-08-22 12:30:00,33.73,33.75,33.65,33.7,629300.0,25.9157,25.9311,25.8542,25.8926,629300.0
2012-08-22 13:00:00,33.69,33.78,33.67,33.76,768400.0,25.885,25.9541,25.8696,25.9387,768400.0
2012-08-22 13:30:00,33.75,33.77,33.67,33.72,364100.0,25.9311,25.9464,25.8696,25.908,364100.0
2012-08-22 14:00:00,33.72,33.91,33.68,33.7,668600.0,25.908,26.054,25.8773,25.8926,668600.0
2012-08-22 14:30:00,33.7,33.75,33.66,33.68,1118700.0,25.8926,25.9311,25.8619,25.8773,1118700.0
2012-08-22 15:00:00,33.68,33.73,33.6,33.68,939200.0,25.8773,25.9157,25.8158,25.8773,939200.0
2012-08-22 15:30:00,33.68,33.71,33.55,33.56,1173200.0,25.8773,25.9003,25.7774,25.7851,1173200.0
2012-08-23 09:30:00,33.61,33.73,33.34,33.71,1045600.0,25.8235,25.9157,25.616,25.9003,1045600.0
2012-08-23 10:00:00,33.7,33.8,33.53,33.61,1048000.0,25.8926,25.9695,25.762,25.8235,1048000.0
2012-08-23 10:30:00,33.61,33.7,33.43,33.67,779000.0,25.8235,25.8926,25.6852,25.8696,779000.0
2012-08-23 11:00:00,33.67,33.67,33.51,33.61,495800.0,25.8696,25.8696,25.7467,25.8235,495800.0
2012-08-23 11:30:00,33.6,33.61,33.51,33.59,380000.0,25.8158,25.8235,25.7467,25.8081,380000.0
2012-08-23 12:00:00,33.6,33.61,33.5,33.5,481700.0,25.8158,25.8235,25.739,25.739,481700.0
2012-08-23 12:30:00,33.5,33.54,33.43,33.46,349700.0,25.739,25.7697,25.6852,25.7082,349700.0
2012-08-23 13:00:00,33.46,33.49,33.35,33.41,543200.0,25.7082,25.7313,25.6237,25.6698,543200.0
2012-08-23 13:30:00,33.4,33.6,33.37,33.59,391200.0,25.6621,25.8158,25.6391,25.8081,391200.0
2012-08-23 14:00:00,33.59,33.63,33.53,33.59,468100.0,25.8081,25.8389,25.762,25.8081,468100.0
2012-08-23 14:30:00,33.59,33.75,33.55,33.7,515200.0,25.8081,25.9311,25.7774,25.8926,515200.0
2012-08-23 15:00:00,33.7,33.75,33.55,33.58,427900.0,25.8926,25.9311,25.7774,25.8004,427900.0
2012-08-23 15:30:00,33.58,33.76,33.56,33.75,1839900.0,25.8004,25.9387,25.7851,25.9311,1839900.0
2012-08-24 09:30:00,33.53,34.06,33.4,33.95,1139900.0,25.762,26.1692,25.6621,26.0847,1139900.0
2012-08-24 10:00:00,33.94,34.17,33.87,33.89,970800.0,26.077,26.2538,26.0233,26.0386,970800.0
2012-08-24 10:30:00,33.88,34.08,33.87,34.04,666500.0,26.0309,26.1846,26.0233,26.1539,666500.0
2012-08-24 11:00:00,34.04,34.27,34.04,34.27,740100.0,26.1539,26.3306,26.1539,26.3306,740100.0
2012-08-24 11:30:00,34.27,34.34,34.22,34.25,901400.0,26.3306,26.3844,26.2922,26.3152,901400.0
2012-08-24 12:00:00,34.26,34.31,34.26,34.29,399300.0,26.3229,26.3613,26.3229,26.346,399300.0
2012-08-24 12:30:00,34.29,34.34,34.24,34.34,513200.0,26.346,26.3844,26.3075,26.3844,513200.0
2012-08-24 13:00:00,34.34,34.34,34.24,34.25,470600.0,26.3844,26.3844,26.3075,26.3152,470600.0
2012-08-24 13:30:00,34.26,34.56,34.26,34.45,938900.0,26.3229,26.5534,26.3229,26.4689,938900.0
2012-08-24 14:00:00,34.45,34.5,34.37,34.37,501600.0,26.4689,26.5073,26.4074,26.4074,501600.0
2012-08-24 14:30:00,34.37,34.41,34.25,34.29,533100.0,26.4074,26.4382,26.3152,26.346,533100.0
2012-08-24 15:00:00,34.28,34.41,34.25,34.38,829600.0,26.3383,26.4382,26.3152,26.4151,829600.0
2012-08-24 15:30:00,34.38,34.5,34.37,34.47,1491800.0,26.4151,26.5073,26.4074,26.4843,1491800.0
2012-08-27 09:30:00,34.63,34.64,34.32,34.34,850900.0,26.6072,26.6149,26.369,26.3844,850900.0
2012-08-27 10:00:00,34.34,34.37,34.12,34.17,605800.0,26.3844,26.4074,26.2153,26.2538,605800.0
2012-08-27 10:30:00,34.18,34.24,34.02,34.1,1100900.0,26.2614,26.3075,26.1385,26.2,1100900.0
2012-08-27 11:00:00,34.1,34.54,34.07,34.44,1181500.0,26.2,26.538,26.1769,26.4612,1181500.0
2012-08-27 11:30:00,34.43,34.56,34.43,34.5,443100.0,26.4535,26.5534,26.4535,26.5073,443100.0
2012-08-27 12:00:00,34.49,34.64,34.49,34.58,396400.0,26.4996,26.6149,26.4996,26.5688,396400.0
2012-08-27 12:30:00,34.58,34.63,34.51,34.57,241600.0,26.5688,26.6072,26.515,26.5611,241600.0
2012-08-27 13:00:00,34.56,34.71,34.51,34.71,381800.0,26.5534,26.6687,26.515,26.6687,381800.0
2012-08-27 13:30:00,34.7,34.73,34.59,34.59,543800.0,26.661,26.684,26.5765,26.5765,543800.0
2012-08-27 14:00:00,34.59,34.63,34.5,34.62,338000.0,26.5765,26.6072,26.5073,26.5995,338000.0
2012-08-27 14:30:00,34.61,34.69,34.61,34.64,336900.0,26.5918,26.6533,26.5918,26.6149,336900.0
2012-08-27 15:00:00,34.64,34.67,34.56,34.59,585000.0,26.6149,26.6379,26.5534,26.5765,585000.0
2012-08-27 15:30:00,34.59,34.63,34.52,34.59,1371600.0,26.5765,26.6072,26.5227,26.5765,1371600.0
2012-08-28 09:30:00,34.49,34.77,34.32,34.41,751500.0,26.4996,26.7148,26.369,26.4382,751500.0
2012-08-28 10:00:00,34.4,34.63,34.3,34.58,714600.0,26.4305,26.6072,26.3536,26.5688,714600.0
2012-08-28 10:30:00,34.59,34.66,34.5,34.51,560800.0,26.5765,26.6302,26.5073,26.515,560800.0
2012-08-28 11:00:00,34.51,34.52,34.35,34.44,414800.0,26.515,26.5227,26.3921,26.4612,414800.0
2012-08-28 11:30:00,34.44,34.47,34.26,34.33,547100.0,26.4612,26.4843,26.3229,26.3767,547100.0
2012-08-28 12:00:00,34.34,34.49,34.34,34.4,297000.0,26.3844,26.4996,26.3844,26.4305,297000.0
2012-08-28 12:30:00,34.4,34.46,34.34,34.46,323200.0,26.4305,26.4766,26.3844,26.4766,323200.0
2012-08-28 13:00:00,34.46,34.47,34.31,34.4,719800.0,26.4766,26.4843,26.3613,26.4305,719800.0
2012-08-28 13:30:00,34.41,34.45,34.31,34.34,261800.0,26.4382,26.4689,26.3613,26.3844,261800.0
2012-08-28 14:00:00,34.34,34.49,34.32,34.48,267500.0,26.3844,26.4996,26.369,26.4919,267500.0
2012-08-28 14:30:00,34.47,34.53,34.39,34.46,634900.0,26.4843,26.5304,26.4228,26.4766,634900.0
2012-08-28 15:00:00,34.45,34.48,34.32,34.34,771500.0,26.4689,26.4919,26.369,26.3844,771500.0
2012-08-28 15:30:00,34.34,34.4,34.26,34.27,1288200.0,26.3844,26.4305,26.3229,26.3306,1288200.0
2012-08-29 09:30:00,34.37,34.56,33.97,34.03,1056100.0,26.4074,26.5534,26.1001,26.1462,1056100.0
2012-08-29 10:00:00,34.02,34.09,33.95,34.04,709800.0,26.1385,26.1923,26.0847,26.1539,709800.0
2012-08-29 10:30:00,34.03,34.12,33.95,34.01,429700.0,26.1462,26.2153,26.0847,26.1308,429700.0
2012-08-29 11:00:00,34.01,34.02,33.94,33.98,346100.0,26.1308,26.1385,26.077,26.1078,346100.0
2012-08-29 11:30:00,33.98,34.09,33.98,34.02,424400.0,26.1078,26.1923,26.1078,26.1385,424400.0
2012-08-29 12:00:00,34.03,34.09,33.95,34.07,336500.0,26.1462,26.1923,26.0847,26.1769,336500.0
2012-08-29 12:30:00,34.07,34.17,33.98,34.0,312900.0,26.1769,26.2538,26.1078,26.1231,312900.0
2012-08-29 13:00:00,34.0,34.11,33.99,34.03,349600.0,26.1231,26.2077,26.1155,26.1462,349600.0
2012-08-29 13:30:00,34.03,34.11,34.0,34.06,194900.0,26.1462,26.2077,26.1231,26.1692,194900.0
2012-08-29 14:00:00,34.06,34.07,34.0,34.02,367400.0,26.1692,26.1769,26.1231,26.1385,367400.0
2012-08-29 14:30:00,34.03,34.08,33.98,34.0,549600.0,26.1462,26.1846,26.1078,26.1231,549600.0
2012-08-29 15:00:00,34.01,34.04,33.98,33.99,515700.0,26.1308,26.1539,26.1078,26.1155,515700.0
2012-08-29 15:30:00,34.0,34.0,33.89,33.92,1417400.0,26.1231,26.1231,26.0386,26.0617,1417400.0
2012-08-30 09:30:00,33.61,33.89,33.51,33.77,731800.0,25.8235,26.0386,25.7467,25.9464,731800.0
2012-08-30 10:00:00,33.77,33.79,33.57,33.61,424700.0,25.9464,25.9618,25.7928,25.8235,424700.0
2012-08-30 10:30:00,33.61,33.66,33.54,33.65,452700.0,25.8235,25.8619,25.7697,25.8542,452700.0
2012-08-30 11:00:00,33.65,33.83,33.61,33.8,413600.0,25.8542,25.9925,25.8235,25.9695,413600.0
2012-08-30 11:30:00,33.8,33.83,33.71,33.72,349200.0,25.9695,25.9925,25.9003,25.908,349200.0
2012-08-30 12:00:00,33.73,33.73,33.6,33.6,275100.0,25.9157,25.9157,25.8158,25.8158,275100.0
2012-08-30 12:30:00,33.61,33.73,33.61,33.68,262200.0,25.8235,25.9157,25.8235,25.8773,262200.0
2012-08-30 13:00:00,33.68,33.71,33.6,33.65,173800.0,25.8773,25.9003,25.8158,25.8542,173800.0
2012-08-30 13:30:00,33.65,33.76,33.61,33.76,277500.0,25.8542,25.9387,25.8235,25.9387,277500.0
2012-08-30 14:00:00,33.76,33.83,33.74,33.81,228200.0,25.9387,25.9925,25.9234,25.9772,228200.0
2012-08-30 14:30:00,33.81,33.96,33.8,33.96,549500.0,25.9772,26.0924,25.9695,26.0924,549500.0
2012-08-30 15:00:00,33.95,33.98,33.93,33.94,443300.0,26.0847,26.1078,26.0694,26.077,443300.0
2012-08-30 15:30:00,33.95,33.99,33.79,33.8,832500.0,26.0847,26.1155,25.9618,25.9695,832500.0
2012-08-31 09:30:00,34.09,34.15,33.81,33.86,605600.0,26.1923,26.2384,25.9772,26.0156,605600.0
2012-08-31 10:00:00,33.85,34.07,33.65,33.92,977200.0,26.0079,26.1769,25.8542,26.0617,977200.0
2012-08-31 10:30:00,33.92,34.09,33.85,34.05,556100.0,26.0617,26.1923,26.0079,26.1616,556100.0
2012-08-31 11:00:00,34.05,34.16,34.01,34.11,596100.0,26.1616,26.2461,26.1308,26.2077,596100.0
2012-08-31 11:30:00,34.11,34.28,34.11,34.24,1067900.0,26.2077,26.3383,26.2077,26.3075,1067900.0
2012-08-31 12:00:00,34.24,34.33,34.16,34.24,1088100.0,26.3075,26.3767,26.2461,26.3075,1088100.0
2012-08-31 12:30:00,34.23,34.41,34.18,34.41,609100.0,26.2999,26.4382,26.2614,26.4382,609100.0
2012-08-31 13:00:00,34.4,34.46,34.32,34.45,807800.0,26.4305,26.4766,26.369,26.4689,807800.0
2012-08-31 13:30:00,34.44,34.45,34.27,34.27,599800.0,26.4612,26.4689,26.3306,26.3306,599800.0
2012-08-31 14:00:00,34.27,34.35,34.21,34.33,898100.0,26.3306,26.3921,26.2845,26.3767,898100.0
2012-08-31 14:30:00,34.32,34.33,34.24,34.24,516000.0,26.369,26.3767,26.3075,26.3075,516000.0
2012-08-31 15:00:00,34.25,34.27,34.21,34.23,883500.0,26.3152,26.3306,26.2845,26.2999,883500.0
2012-08-31 15:30:00,34.22,34.39,34.22,34.33,1482400.0,26.2922,26.4228,26.2922,26.3767,1482400.0
2012-09-04 09:30:00,34.37,35.36,34.24,34.97,4574300.0,26.4074,27.1681,26.3075,26.8684,4574300.0
2012-09-04 10:00:00,34.97,35.09,34.63,34.86,1853000.0,26.8684,26.9606,26.6072,26.7839,1853000.0
2012-09-04 10:30:00,34.86,35.0,34.69,34.89,1185900.0,26.7839,26.8915,26.6533,26.807,1185900.0
2012-09-04 11:00:00,34.9,35.0,34.64,34.79,1648400.0,26.8146,26.8915,26.6149,26.7301,1648400.0
2012-09-04 11:30:00,34.79,34.8,34.56,34.78,880000.0,26.7301,26.7378,26.5534,26.7224,880000.0
2012-09-04 12:00:00,34.79,34.79,34.61,34.68,394100.0,26.7301,26.7301,26.5918,26.6456,394100.0
2012-09-04 12:30:00,34.68,34.74,34.62,34.65,616200.0,26.6456,26.6917,26.5995,26.6226,616200.0
2012-09-04 13:00:00,34.64,34.73,34.62,34.68,673300.0,26.6149,26.684,26.5995,26.6456,673300.0
2012-09-04 13:30:00,34.68,34.7,34.52,34.6,702600.0,26.6456,26.661,26.5227,26.5841,702600.0
2012-09-04 14:00:00,34.6,34.79,34.59,34.76,693200.0,26.5841,26.7301,26.5765,26.7071,693200.0
2012-09-04 14:30:00,34.76,34.88,34.68,34.69,800300.0,26.7071,26.7993,26.6456,26.6533,800300.0
2012-09-04 15:00:00,34.69,34.83,34.66,34.79,733200.0,26.6533,26.7609,26.6302,26.7301,733200.0
2012-09-04 15:30:00,34.8,34.81,34.42,34.55,3459700.0,26.7378,26.7455,26.4458,26.5457,3459700.0
2012-09-05 09:30:00,34.67,34.87,34.44,34.72,1802300.0,26.6379,26.7916,26.4612,26.6763,1802300.0
2012-09-05 10:00:00,34.72,34.89,34.7,34.89,1362600.0,26.6763,26.807,26.661,26.807,1362600.0
2012-09-05 10:30:00,34.88,34.94,34.71,34.83,1050400.0,26.7993,26.8454,26.6687,26.7609,1050400.0
2012-09-05 11:00:00,34.82,34.84,34.72,34.8,599400.0,26.7532,26.7685,26.6763,26.7378,599400.0
2012-09-05 11:30:00,34.8,34.96,34.79,34.95,856600.0,26.7378,26.8607,26.7301,26.8531,856600.0
2012-09-05 12:00:00,34.95,34.97,34.77,34.77,668700.0,26.8531,26.8684,26.7148,26.7148,668700.0
2012-09-05 12:30:00,34.78,34.78,34.69,34.7,655300.0,26.7224,26.7224,26.6533,26.661,655300.0
2012-09-05 13:00:00,34.7,34.73,34.53,34.53,1149100.0,26.661,26.684,26.5304,26.5304,1149100.0
2012-09-05 13:30:00,34.53,34.72,34.4,34.68,1427800.0,26.5304,26.6763,26.4305,26.6456,1427800.0
2012-09-05 14:00:00,34.68,34.73,34.59,34.7,703200.0,26.6456,26.684,26.5765,26.661,703200.0
2012-09-05 14:30:00,34.71,34.84,34.7,34.8,449200.0,26.6687,26.7685,26.661,26.7378,449200.0
2012-09-05 15:00:00,34.81,34.94,34.75,34.93,695300.0,26.7455,26.8454,26.6994,26.8377,695300.0
2012-09-05 15:30:00,34.92,35.04,34.81,34.82,2448100.0,26.83,26.9222,26.7455,26.7532,2448100.0
2012-09-06 09:30:00,33.77,34.64,33.75,34.19,6757400.0,25.9464,26.6149,25.9311,26.2691,6757400.0
2012-09-06 10:00:00,34.19,34.3,34.13,34.16,2072700.0,26.2691,26.3536,26.223,26.2461,2072700.0
2012-09-06 10:30:00,34.16,34.48,34.15,34.31,2894700.0,26.2461,26.4919,26.2384,26.3613,2894700.0
2012-09-06 11:00:00,34.3,34.37,34.15,34.3,2335900.0,26.3536,26.4074,26.2384,26.3536,2335900.0
2012-09-06 11:30:00,34.3,34.31,34.2,34.3,1191000.0,26.3536,26.3613,26.2768,26.3536,1191000.0
2012-09-06 12:00:00,34.3,34.8,34.27,34.8,1818400.0,26.3536,26.7378,26.3306,26.7378,1818400.0
2012-09-06 12:30:00,34.8,35.3,34.77,34.77,3337500.0,26.7378,27.122,26.7148,26.7148,3337500.0
2012-09-06 13:00:00,34.77,34.81,34.51,34.52,1839800.0,26.7148,26.7455,26.515,26.5227,1839800.0
2012-09-06 13:30:00,34.52,34.7,34.39,34.62,1862200.0,26.5227,26.661,26.4228,26.5995,1862200.0
2012-09-06 14:00:00,34.62,34.68,34.42,34.55,1793700.0,26.5995,26.6456,26.4458,26.5457,1793700.0
2012-09-06 14:30:00,34.56,34.56,34.4,34.49,1790800.0,26.5534,26.5534,26.4305,26.4996,1790800.0
2012-09-06 15:00:00,34.5,34.54,34.4,34.41,1731000.0,26.5073,26.538,26.4305,26.4382,1731000.0
2012-09-06 15:30:00,34.41,34.46,34.07,34.22,4219200.0,26.4382,26.4766,26.1769,26.2922,4219200.0
2012-09-07 09:30:00,34.41,34.54,34.25,34.31,1582700.0,26.4382,26.538,26.3152,26.3613,1582700.0
2012-09-07 10:00:00,34.31,34.31,33.98,34.0,1981200.0,26.3613,26.3613,26.1078,26.1231,1981200.0
2012-09-07 10:30:00,33.99,34.0,33.58,33.59,2824700.0,26.1155,26.1231,25.8004,25.8081,2824700.0
2012-09-07 11:00:00,33.59,33.65,33.35,33.41,4788700.0,25.8081,25.8542,25.6237,25.6698,4788700.0
2012-09-07 11:30:00,33.41,33.68,33.41,33.63,2139300.0,25.6698,25.8773,25.6698,25.8389,2139300.0
2012-09-07 12:00:00,33.63,33.75,33.54,33.75,1610800.0,25.8389,25.9311,25.7697,25.9311,1610800.0
2012-09-07 12:30:00,33.75,34.04,33.7,34.01,1914200.0,25.9311,26.1539,25.8926,26.1308,1914200.0
2012-09-07 13:00:00,34.01,34.16,33.95,34.13,1685900.0,26.1308,26.2461,26.0847,26.223,1685900.0
2012-09-07 13:30:00,34.13,34.35,34.12,34.19,1773500.0,26.223,26.3921,26.2153,26.2691,1773500.0
2012-09-07 14:00:00,34.18,34.32,34.18,34.3,603100.0,26.2614,26.369,26.2614,26.3536,603100.0
2012-09-07 14:30:00,34.31,34.48,34.31,34.36,1093400.0,26.3613,26.4919,26.3613,26.3997,1093400.0
2012-09-07 15:00:00,34.36,34.37,34.09,34.09,1299800.0,26.3997,26.4074,26.1923,26.1923,1299800.0
2012-09-07 15:30:00,34.1,34.16,33.91,34.0,2508200.0,26.2,26.2461,26.054,26.1231,2508200.0
2012-09-10 09:30:00,33.36,33.6,32.9,33.26,8180300.0,25.6314,25.8158,25.278,25.5546,8180300.0
2012-09-10 10:00:00,33.26,33.49,33.22,33.41,4931900.0,25.5546,25.7313,25.5238,25.6698,4931900.0
2012-09-10 10:30:00,33.41,33.56,33.35,33.4,2479300.0,25.6698,25.7851,25.6237,25.6621,2479300.0
2012-09-10 11:00:00,33.4,33.65,33.34,33.58,2203200.0,25.6621,25.8542,25.616,25.8004,2203200.0
2012-09-10 11:30:00,33.59,33.6,33.39,33.56,1716100.0,25.8081,25.8158,25.6545,25.7851,1716100.0
2012-09-10 12:00:00,33.56,33.62,33.49,33.5,1564900.0,25.7851,25.8312,25.7313,25.739,1564900.0
2012-09-10 12:30:00,33.5,33.64,33.48,33.57,1277300.0,25.739,25.8465,25.7236,25.7928,1277300.0
2012-09-10 13:00:00,33.57,33.83,33.54,33.65,1942500.0,25.7928,25.9925,25.7697,25.8542,1942500.0
2012-09-10 13:30:00,33.66,33.7,33.55,33.56,1123500.0,25.8619,25.8926,25.7774,25.7851,1123500.0
2012-09-10 14:00:00,33.56,33.73,33.52,33.6,1650500.0,25.7851,25.9157,25.7543,25.8158,1650500.0
2012-09-10 14:30:00,33.6,33.66,33.4,33.41,1943300.0,25.8158,25.8619,25.6621,25.6698,1943300.0
2012-09-10 15:00:00,33.42,33.56,33.31,33.38,2011800.0,25.6775,25.7851,25.593,25.6468,2011800.0
2012-09-10 15:30:00,33.39,33.39,33.2,33.28,6282100.0,25.6545,25.6545,25.5085,25.5699,6282100.0
2012-09-11 09:30:00,32.59,32.94,32.56,32.92,48647100.0,25.0398,25.3087,25.0168,25.2933,48647100.0
2012-09-11 10:00:00,32.91,32.96,32.81,32.9,15790900.0,25.2857,25.3241,25.2088,25.278,15790900.0
2012-09-11 10:30:00,32.89,33.0,32.85,32.98,14660100.0,25.2703,25.3548,25.2396,25.3394,14660100.0
2012-09-11 11:00:00,32.98,33.11,32.93,33.04,13527600.0,25.3394,25.4393,25.301,25.3855,13527600.0
2012-09-11 11:30:00,33.04,33.16,33.02,33.05,8051800.0,25.3855,25.4777,25.3702,25.3932,8051800.0
2012-09-11 12:00:00,33.05,33.2,33.05,33.16,6766900.0,25.3932,25.5085,25.3932,25.4777,6766900.0
2012-09-11 12:30:00,33.16,33.23,33.02,33.04,8368000.0,25.4777,25.5315,25.3702,25.3855,8368000.0
2012-09-11 13:00:00,33.05,33.14,32.9,33.07,8619300.0,25.3932,25.4624,25.278,25.4086,8619300.0
2012-09-11 13:30:00,33.07,33.15,33.04,33.15,4755200.0,25.4086,25.4701,25.3855,25.4701,4755200.0
2012-09-11 14:00:00,33.15,33.19,33.11,33.12,6925200.0,25.4701,25.5008,25.4393,25.447,6925200.0
2012-09-11 14:30:00,33.12,33.2,33.06,33.08,7300600.0,25.447,25.5085,25.4009,25.4163,7300600.0
2012-09-11 15:00:00,33.08,33.1,32.92,33.02,13584000.0,25.4163,25.4316,25.2933,25.3702,13584000.0
2012-09-11 15:30:00,33.02,33.5,33.0,33.43,35205100.0,25.3702,25.739,25.3548,25.6852,35205100.0
2012-09-12 09:30:00,34.04,34.44,33.93,33.98,25027500.0,26.1539,26.4612,26.0694,26.1078,25027500.0
2012-09-12 10:00:00,33.99,34.1,33.83,34.0,8830600.0,26.1155,26.2,25.9925,26.1231,8830600.0
2012-09-12 10:30:00,33.99,34.0,33.79,33.83,6171200.0,26.1155,26.1231,25.9618,25.9925,6171200.0
2012-09-12 11:00:00,33.82,33.93,33.75,33.83,4732400.0,25.9848,26.0694,25.9311,25.9925,4732400.0
2012-09-12 11:30:00,33.83,33.84,33.55,33.63,6434500.0,25.9925,26.0002,25.7774,25.8389,6434500.0
2012-09-12 12:00:00,33.63,33.83,33.62,33.83,2028000.0,25.8389,25.9925,25.8312,25.9925,2028000.0
2012-09-12 12:30:00,33.83,33.96,33.8,33.9,2471900.0,25.9925,26.0924,25.9695,26.0463,2471900.0
2012-09-12 13:00:00,33.9,34.04,33.84,33.96,2121400.0,26.0463,26.1539,26.0002,26.0924,2121400.0
2012-09-12 13:30:00,33.96,34.05,33.82,33.85,2435800.0,26.0924,26.1616,25.9848,26.0079,2435800.0
2012-09-12 14:00:00,33.85,33.94,33.81,33.84,2150800.0,26.0079,26.077,25.9772,26.0002,2150800.0
2012-09-12 14:30:00,33.83,33.9,33.79,33.82,1826200.0,25.9925,26.0463,25.9618,25.9848,1826200.0
2012-09-12 15:00:00,33.83,33.84,33.64,33.76,4322500.0,25.9925,26.0002,25.8465,25.9387,4322500.0
2012-09-12 15:30:00,33.77,33.83,33.65,33.79,6906700.0,25.9464,25.9925,25.8542,25.9618,6906700.0
2012-09-13 09:30:00,33.99,34.01,33.69,33.95,4231500.0,26.1155,26.1308,25.885,26.0847,4231500.0
2012-09-13 10:00:00,33.95,34.06,33.8,33.8,2998700.0,26.0847,26.1692,25.9695,25.9695,2998700.0
2012-09-13 10:30:00,33.8,33.89,33.79,33.85,1798200.0,25.9695,26.0386,25.9618,26.0079,1798200.0
2012-09-13 11:00:00,33.85,33.99,33.85,33.89,1510500.0,26.0079,26.1155,26.0079,26.0386,1510500.0
2012-09-13 11:30:00,33.9,33.96,33.71,33.83,1668300.0,26.0463,26.0924,25.9003,25.9925,1668300.0
2012-09-13 12:00:00,33.83,33.87,33.7,33.85,2134100.0,25.9925,26.0233,25.8926,26.0079,2134100.0
2012-09-13 12:30:00,33.84,34.13,33.7,34.11,4564000.0,26.0002,26.223,25.8926,26.2077,4564000.0
2012-09-13 13:00:00,34.11,34.3,34.03,34.28,3986900.0,26.2077,26.3536,26.1462,26.3383,3986900.0
2012-09-13 13:30:00,34.28,34.3,34.14,34.19,3143200.0,26.3383,26.3536,26.2307,26.2691,3143200.0
2012-09-13 14:00:00,34.19,34.39,34.06,34.34,3493900.0,26.2691,26.4228,26.1692,26.3844,3493900.0
2012-09-13 14:30:00,34.34,34.44,34.27,34.38,3166300.0,26.3844,26.4612,26.3306,26.4151,3166300.0
2012-09-13 15:00:00,34.39,34.49,34.28,34.48,2985600.0,26.4228,26.4996,26.3383,26.4919,2985600.0
2012-09-13 15:30:00,34.48,34.54,34.38,34.44,4293600.0,26.4919,26.538,26.4151,26.4612,4293600.0
2012-09-14 09:30:00,34.86,35.16,34.73,35.04,9718800.0,26.7839,27.0144,26.684,26.9222,9718800.0
2012-09-14 10:00:00,35.03,35.42,35.01,35.17,6651500.0,26.9145,27.2142,26.8992,27.0221,6651500.0
2012-09-14 10:30:00,35.17,35.2,34.88,34.98,4230000.0,27.0221,27.0451,26.7993,26.8761,4230000.0
2012-09-14 11:00:00,34.98,35.16,34.95,35.15,2575600.0,26.8761,27.0144,26.8531,27.0067,2575600.0
2012-09-14 11:30:00,35.15,35.19,34.95,34.99,1909400.0,27.0067,27.0375,26.8531,26.8838,1909400.0
2012-09-14 12:00:00,34.99,35.15,34.98,35.12,2073900.0,26.8838,27.0067,26.8761,26.9837,2073900.0
2012-09-14 12:30:00,35.11,35.12,34.99,34.99,1566800.0,26.976,26.9837,26.8838,26.8838,1566800.0
2012-09-14 13:00:00,34.99,35.04,34.8,34.83,2091800.0,26.8838,26.9222,26.7378,26.7609,2091800.0
2012-09-14 13:30:00,34.84,34.99,34.8,34.99,1618800.0,26.7685,26.8838,26.7378,26.8838,1618800.0
2012-09-14 14:00:00,35.0,35.04,34.95,35.01,1223100.0,26.8915,26.9222,26.8531,26.8992,1223100.0
2012-09-14 14:30:00,35.01,35.02,34.92,34.96,1015700.0,26.8992,26.9068,26.83,26.8607,1015700.0
2012-09-14 15:00:00,34.97,35.0,34.88,34.9,1678700.0,26.8684,26.8915,26.7993,26.8146,1678700.0
2012-09-14 15:30:00,34.89,35.03,34.77,35.02,4439500.0,26.807,26.9145,26.7148,26.9068,4439500.0
2012-09-17 09:30:00,34.91,34.99,34.63,34.75,3412600.0,26.8223,26.8838,26.6072,26.6994,3412600.0
2012-09-17 10:00:00,34.75,34.76,34.52,34.72,2337800.0,26.6994,26.7071,26.5227,26.6763,2337800.0
2012-09-17 10:30:00,34.73,34.88,34.69,34.88,1355700.0,26.684,26.7993,26.6533,26.7993,1355700.0
2012-09-17 11:00:00,34.87,34.88,34.75,34.81,1330900.0,26.7916,26.7993,26.6994,26.7455,1330900.0
2012-09-17 11:30:00,34.82,34.85,34.76,34.84,873100.0,26.7532,26.7762,26.7071,26.7685,873100.0
2012-09-17 12:00:00,34.84,34.85,34.73,34.75,741600.0,26.7685,26.7762,26.684,26.6994,741600.0
2012-09-17 12:30:00,34.75,34.88,34.74,34.81,840000.0,26.6994,26.7993,26.6917,26.7455,840000.0
2012-09-17 13:00:00,34.82,34.85,34.78,34.79,581700.0,26.7532,26.7762,26.7224,26.7301,581700.0
2012-09-17 13:30:00,34.8,34.8,34.73,34.76,1030700.0,26.7378,26.7378,26.684,26.7071,1030700.0
2012-09-17 14:00:00,34.75,34.77,34.66,34.66,1550300.0,26.6994,26.7148,26.6302,26.6302,1550300.0
2012-09-17 14:30:00,34.66,34.77,34.65,34.68,1779600.0,26.6302,26.7148,26.6226,26.6456,1779600.0
2012-09-17 15:00:00,34.67,34.7,34.55,34.59,1940100.0,26.6379,26.661,26.5457,26.5765,1940100.0
2012-09-17 15:30:00,34.59,34.78,34.59,34.77,3611400.0,26.5765,26.7224,26.5765,26.7148,3611400.0
2012-09-18 09:30:00,34.83,35.15,34.27,34.45,4820700.0,26.7609,27.0067,26.3306,26.4689,4820700.0
2012-09-18 10:00:00,34.45,34.46,34.24,34.27,2343900.0,26.4689,26.4766,26.3075,26.3306,2343900.0
2012-09-18 10:30:00,34.28,34.43,34.26,34.39,2663300.0,26.3383,26.4535,26.3229,26.4228,2663300.0
2012-09-18 11:00:00,34.4,34.7,34.38,34.7,2676300.0,26.4305,26.661,26.4151,26.661,2676300.0
2012-09-18 11:30:00,34.7,34.7,34.51,34.54,993800.0,26.661,26.661,26.515,26.538,993800.0
2012-09-18 12:00:00,34.53,34.54,34.42,34.49,774700.0,26.5304,26.538,26.4458,26.4996,774700.0
2012-09-18 12:30:00,34.5,34.59,34.45,34.54,716700.0,26.5073,26.5765,26.4689,26.538,716700.0
2012-09-18 13:00:00,34.54,34.62,34.49,34.51,1005400.0,26.538,26.5995,26.4996,26.515,1005400.0
2012-09-18 13:30:00,34.51,34.51,34.43,34.47,987900.0,26.515,26.515,26.4535,26.4843,987900.0
2012-09-18 14:00:00,34.47,34.48,34.4,34.4,883100.0,26.4843,26.4919,26.4305,26.4305,883100.0
2012-09-18 14:30:00,34.4,34.49,34.38,34.47,988800.0,26.4305,26.4996,26.4151,26.4843,988800.0
2012-09-18 15:00:00,34.47,34.5,34.42,34.47,1239900.0,26.4843,26.5073,26.4458,26.4843,1239900.0
2012-09-18 15:30:00,34.46,34.47,34.33,34.4,3096500.0,26.4766,26.4843,26.3767,26.4305,3096500.0
2012-09-19 09:30:00,34.57,34.59,34.38,34.47,2417700.0,26.5611,26.5765,26.4151,26.4843,2417700.0
2012-09-19 10:00:00,34.48,34.62,34.47,34.5,1743200.0,26.4919,26.5995,26.4843,26.5073,1743200.0
2012-09-19 10:30:00,34.49,34.52,34.41,34.49,1700900.0,26.4996,26.5227,26.4382,26.4996,1700900.0
2012-09-19 11:00:00,34.48,34.58,34.44,34.45,1399000.0,26.4919,26.5688,26.4612,26.4689,1399000.0
2012-09-19 11:30:00,34.45,34.51,34.4,34.47,808700.0,26.4689,26.515,26.4305,26.4843,808700.0
2012-09-19 12:00:00,34.46,34.65,34.45,34.61,1224200.0,26.4766,26.6226,26.4689,26.5918,1224200.0
2012-09-19 12:30:00,34.61,34.63,34.5,34.53,901600.0,26.5918,26.6072,26.5073,26.5304,901600.0
2012-09-19 13:00:00,34.54,34.58,34.44,34.45,1035300.0,26.538,26.5688,26.4612,26.4689,1035300.0
2012-09-19 13:30:00,34.44,34.52,34.32,34.34,968900.0,26.4612,26.5227,26.369,26.3844,968900.0
2012-09-19 14:00:00,34.34,34.39,34.3,34.34,834700.0,26.3844,26.4228,26.3536,26.3844,834700.0
2012-09-19 14:30:00,34.34,34.41,34.26,34.36,1038000.0,26.3844,26.4382,26.3229,26.3997,1038000.0
2012-09-19 15:00:00,34.37,34.44,34.31,34.32,1184400.0,26.4074,26.4612,26.3613,26.369,1184400.0
2012-09-19 15:30:00,34.32,34.4,34.17,34.23,2817900.0,26.369,26.4305,26.2538,26.2999,2817900.0
2012-09-20 09:30:00,33.99,34.13,33.79,33.84,4191400.0,26.1155,26.223,25.9618,26.0002,4191400.0
2012-09-20 10:00:00,33.85,33.97,33.7,33.72,3574300.0,26.0079,26.1001,25.8926,25.908,3574300.0
2012-09-20 10:30:00,33.73,33.91,33.71,33.88,2282000.0,25.9157,26.054,25.9003,26.0309,2282000.0
2012-09-20 11:00:00,33.88,33.97,33.73,33.81,1954700.0,26.0309,26.1001,25.9157,25.9772,1954700.0
2012-09-20 11:30:00,33.8,33.85,33.7,33.71,1342800.0,25.9695,26.0079,25.8926,25.9003,1342800.0
2012-09-20 12:00:00,33.71,33.78,33.56,33.62,2564500.0,25.9003,25.9541,25.7851,25.8312,2564500.0
2012-09-20 12:30:00,33.62,33.65,33.5,33.51,1669700.0,25.8312,25.8542,25.739,25.7467,1669700.0
2012-09-20 13:00:00,33.51,33.68,33.45,33.47,2135600.0,25.7467,25.8773,25.7006,25.7159,2135600.0
2012-09-20 13:30:00,33.48,33.64,33.45,33.62,1811500.0,25.7236,25.8465,25.7006,25.8312,1811500.0
2012-09-20 14:00:00,33.63,33.76,33.58,33.73,1710400.0,25.8389,25.9387,25.8004,25.9157,1710400.0
2012-09-20 14:30:00,33.73,33.79,33.67,33.72,1425900.0,25.9157,25.9618,25.8696,25.908,1425900.0
2012-09-20 15:00:00,33.72,33.84,33.69,33.76,1434200.0,25.908,26.0002,25.885,25.9387,1434200.0
2012-09-20 15:30:00,33.76,33.82,33.67,33.82,2614100.0,25.9387,25.9848,25.8696,25.9848,2614100.0
2012-09-21 09:30:00,34.08,34.11,33.72,33.8,2793100.0,26.1846,26.2077,25.908,25.9695,2793100.0
2012-09-21 10:00:00,33.8,33.82,33.61,33.72,1340800.0,25.9695,25.9848,25.8235,25.908,1340800.0
2012-09-21 10:30:00,33.72,33.8,33.55,33.56,1421500.0,25.908,25.9695,25.7774,25.7851,1421500.0
2012-09-21 11:00:00,33.57,33.64,33.45,33.56,1494600.0,25.7928,25.8465,25.7006,25.7851,1494600.0
2012-09-21 11:30:00,33.56,33.56,33.49,33.53,956400.0,25.7851,25.7851,25.7313,25.762,956400.0
2012-09-21 12:00:00,33.53,33.58,33.5,33.5,885100.0,25.762,25.8004,25.739,25.739,885100.0
2012-09-21 12:30:00,33.5,33.63,33.46,33.52,1217700.0,25.739,25.8389,25.7082,25.7543,1217700.0
2012-09-21 13:00:00,33.52,33.64,33.49,33.59,1147000.0,25.7543,25.8465,25.7313,25.8081,1147000.0
2012-09-21 13:30:00,33.59,33.62,33.53,33.57,544800.0,25.8081,25.8312,25.762,25.7928,544800.0
2012-09-21 14:00:00,33.57,33.62,33.5,33.52,884300.0,25.7928,25.8312,25.739,25.7543,884300.0
2012-09-21 14:30:00,33.52,33.69,33.51,33.63,1179500.0,25.7543,25.885,25.7467,25.8389,1179500.0
2012-09-21 15:00:00,33.63,33.7,33.56,33.59,1526100.0,25.8389,25.8926,25.7851,25.8081,1526100.0
2012-09-21 15:30:00,33.59,33.64,33.52,33.62,4464400.0,25.8081,25.8465,25.7543,25.8312,4464400.0
2012-09-24 09:30:00,33.35,33.7,33.24,33.7,2492800.0,25.6237,25.8926,25.5392,25.8926,2492800.0
2012-09-24 10:00:00,33.7,33.85,33.64,33.73,1659600.0,25.8926,26.0079,25.8465,25.9157,1659600.0
2012-09-24 10:30:00,33.74,34.06,33.73,33.98,1378500.0,25.9234,26.1692,25.9157,26.1078,1378500.0
2012-09-24 11:00:00,33.98,33.99,33.78,33.86,1068500.0,26.1078,26.1155,25.9541,26.0156,1068500.0
2012-09-24 11:30:00,33.85,33.9,33.78,33.89,688900.0,26.0079,26.0463,25.9541,26.0386,688900.0
2012-09-24 12:00:00,33.89,33.9,33.78,33.79,779100.0,26.0386,26.0463,25.9541,25.9618,779100.0
2012-09-24 12:30:00,33.79,33.95,33.73,33.94,1185300.0,25.9618,26.0847,25.9157,26.077,1185300.0
2012-09-24 13:00:00,33.94,34.0,33.86,33.87,886200.0,26.077,26.1231,26.0156,26.0233,886200.0
2012-09-24 13:30:00,33.87,33.88,33.73,33.8,797000.0,26.0233,26.0309,25.9157,25.9695,797000.0
2012-09-24 14:00:00,33.79,33.97,33.78,33.93,786800.0,25.9618,26.1001,25.9541,26.0694,786800.0
2012-09-24 14:30:00,33.93,34.08,33.93,34.05,1299700.0,26.0694,26.1846,26.0694,26.1616,1299700.0
2012-09-24 15:00:00,34.05,34.06,33.89,33.95,1310400.0,26.1616,26.1692,26.0386,26.0847,1310400.0
2012-09-24 15:30:00,33.95,33.99,33.81,33.89,1790000.0,26.0847,26.1155,25.9772,26.0386,1790000.0
2012-09-25 09:30:00,34.14,34.2,33.74,33.77,2625500.0,26.2307,26.2768,25.9234,25.9464,2625500.0
2012-09-25 10:00:00,33.77,34.02,33.58,33.62,2544200.0,25.9464,26.1385,25.8004,25.8312,2544200.0
2012-09-25 10:30:00,33.62,33.84,33.6,33.81,1178100.0,25.8312,26.0002,25.8158,25.9772,1178100.0
2012-09-25 11:00:00,33.8,33.93,33.76,33.77,1118300.0,25.9695,26.0694,25.9387,25.9464,1118300.0
2012-09-25 11:30:00,33.78,33.86,33.77,33.84,634800.0,25.9541,26.0156,25.9464,26.0002,634800.0
2012-09-25 12:00:00,33.85,33.85,33.67,33.7,1036300.0,26.0079,26.0079,25.8696,25.8926,1036300.0
2012-09-25 12:30:00,33.7,33.73,33.55,33.66,1494700.0,25.8926,25.9157,25.7774,25.8619,1494700.0
2012-09-25 13:00:00,33.68,33.68,33.42,33.49,1284000.0,25.8773,25.8773,25.6775,25.7313,1284000.0
2012-09-25 13:30:00,33.49,33.52,33.41,33.5,1011200.0,25.7313,25.7543,25.6698,25.739,1011200.0
2012-09-25 14:00:00,33.51,33.52,33.16,33.2,1532200.0,25.7467,25.7543,25.4777,25.5085,1532200.0
2012-09-25 14:30:00,33.2,33.44,33.19,33.29,1613600.0,25.5085,25.6929,25.5008,25.5776,1613600.0
2012-09-25 15:00:00,33.29,33.3,32.95,33.24,3421300.0,25.5776,25.5853,25.3164,25.5392,3421300.0
2012-09-25 15:30:00,33.23,33.27,33.07,33.11,3174700.0,25.5315,25.5623,25.4086,25.4393,3174700.0
2012-09-26 09:30:00,32.84,33.13,32.7,32.84,4703300.0,25.2319,25.4547,25.1243,25.2319,4703300.0
2012-09-26 10:00:00,32.84,32.9,32.58,32.58,2262100.0,25.2319,25.278,25.0321,25.0321,2262100.0
2012-09-26 10:30:00,32.59,32.6,32.1,32.31,6585000.0,25.0398,25.0475,24.6633,24.8247,6585000.0
2012-09-26 11:00:00,32.3,32.65,32.29,32.65,1840100.0,24.817,25.0859,24.8093,25.0859,1840100.0
2012-09-26 11:30:00,32.64,32.65,32.49,32.54,1843300.0,25.0782,25.0859,24.963,25.0014,1843300.0
2012-09-26 12:00:00,32.54,32.66,32.54,32.59,1489700.0,25.0014,25.0936,25.0014,25.0398,1489700.0
2012-09-26 12:30:00,32.6,32.85,32.6,32.78,1242100.0,25.0475,25.2396,25.0475,25.1858,1242100.0
2012-09-26 13:00:00,32.79,32.8,32.7,32.73,1271100.0,25.1935,25.2011,25.1243,25.1474,1271100.0
2012-09-26 13:30:00,32.72,32.79,32.66,32.72,1179500.0,25.1397,25.1935,25.0936,25.1397,1179500.0
2012-09-26 14:00:00,32.71,32.85,32.65,32.82,1949300.0,25.132,25.2396,25.0859,25.2165,1949300.0
2012-09-26 14:30:00,32.81,32.85,32.71,32.74,1403400.0,25.2088,25.2396,25.132,25.1551,1403400.0
2012-09-26 15:00:00,32.75,32.82,32.69,32.77,1392800.0,25.1627,25.2165,25.1166,25.1781,1392800.0
2012-09-26 15:30:00,32.76,32.8,32.69,32.77,2567500.0,25.1704,25.2011,25.1166,25.1781,2567500.0
2012-09-27 09:30:00,33.02,33.14,32.92,32.99,1748000.0,25.3702,25.4624,25.2933,25.3471,1748000.0
2012-09-27 10:00:00,32.99,33.04,32.85,32.89,1158300.0,25.3471,25.3855,25.2396,25.2703,1158300.0
2012-09-27 10:30:00,32.89,33.01,32.83,32.98,1245000.0,25.2703,25.3625,25.2242,25.3394,1245000.0
2012-09-27 11:00:00,32.97,33.08,32.91,32.95,1179800.0,25.3318,25.4163,25.2857,25.3164,1179800.0
2012-09-27 11:30:00,32.95,33.08,32.9,33.07,751400.0,25.3164,25.4163,25.278,25.4086,751400.0
2012-09-27 12:00:00,33.07,33.23,33.01,33.18,1296100.0,25.4086,25.5315,25.3625,25.4931,1296100.0
2012-09-27 12:30:00,33.19,33.25,33.09,33.15,795100.0,25.5008,25.5469,25.424,25.4701,795100.0
2012-09-27 13:00:00,33.15,33.19,33.1,33.15,239900.0,25.4701,25.5008,25.4316,25.4701,239900.0
2012-09-27 13:30:00,33.15,33.32,33.15,33.18,600500.0,25.4701,25.6007,25.4701,25.4931,600500.0
2012-09-27 14:00:00,33.19,33.3,33.16,33.27,471400.0,25.5008,25.5853,25.4777,25.5623,471400.0
2012-09-27 14:30:00,33.27,33.3,33.12,33.17,791400.0,25.5623,25.5853,25.447,25.4854,791400.0
2012-09-27 15:00:00,33.18,33.22,33.09,33.12,1080400.0,25.4931,25.5238,25.424,25.447,1080400.0
2012-09-27 15:30:00,33.11,33.2,33.09,33.2,1870100.0,25.4393,25.5085,25.424,25.5085,1870100.0
2012-09-28 09:30:00,32.91,33.06,32.81,32.93,2269500.0,25.2857,25.4009,25.2088,25.301,2269500.0
2012-09-28 10:00:00,32.93,32.97,32.65,32.69,1940800.0,25.301,25.3318,25.0859,25.1166,1940800.0
2012-09-28 10:30:00,32.7,32.81,32.62,32.71,2510200.0,25.1243,25.2088,25.0629,25.132,2510200.0
2012-09-28 11:00:00,32.72,32.74,32.61,32.7,1573500.0,25.1397,25.1551,25.0552,25.1243,1573500.0
2012-09-28 11:30:00,32.69,32.8,32.66,32.75,1289800.0,25.1166,25.2011,25.0936,25.1627,1289800.0
2012-09-28 12:00:00,32.75,32.95,32.74,32.93,1031500.0,25.1627,25.3164,25.1551,25.301,1031500.0
2012-09-28 12:30:00,32.93,32.93,32.8,32.83,525600.0,25.301,25.301,25.2011,25.2242,525600.0
2012-09-28 13:00:00,32.84,32.93,32.84,32.88,689300.0,25.2319,25.301,25.2319,25.2626,689300.0
2012-09-28 13:30:00,32.88,33.02,32.88,32.91,1070400.0,25.2626,25.3702,25.2626,25.2857,1070400.0
2012-09-28 14:00:00,32.9,33.09,32.9,32.99,988400.0,25.278,25.424,25.278,25.3471,988400.0
2012-09-28 14:30:00,32.99,33.03,32.9,32.91,883400.0,25.3471,25.3779,25.278,25.2857,883400.0
2012-09-28 15:00:00,32.9,32.93,32.81,32.84,780000.0,25.278,25.301,25.2088,25.2319,780000.0
2012-09-28 15:30:00,32.83,32.91,32.7,32.78,2874000.0,25.2242,25.2857,25.1243,25.1858,2874000.0
2012-10-01 09:30:00,33.02,33.24,32.99,33.12,1504100.0,25.3702,25.5392,25.3471,25.447,1504100.0
2012-10-01 10:00:00,33.12,33.52,33.12,33.29,1607900.0,25.447,25.7543,25.447,25.5776,1607900.0
2012-10-01 10:30:00,33.28,33.41,33.25,33.3,1580000.0,25.5699,25.6698,25.5469,25.5853,1580000.0
2012-10-01 11:00:00,33.3,33.39,33.25,33.27,981100.0,25.5853,25.6545,25.5469,25.5623,981100.0
2012-10-01 11:30:00,33.27,33.3,33.23,33.29,821500.0,25.5623,25.5853,25.5315,25.5776,821500.0
2012-10-01 12:00:00,33.29,33.52,33.28,33.52,1154700.0,25.5776,25.7543,25.5699,25.7543,1154700.0
2012-10-01 12:30:00,33.52,33.59,33.4,33.43,1346500.0,25.7543,25.8081,25.6621,25.6852,1346500.0
2012-10-01 13:00:00,33.44,33.44,33.25,33.3,1366400.0,25.6929,25.6929,25.5469,25.5853,1366400.0
2012-10-01 13:30:00,33.31,33.37,33.23,33.33,821700.0,25.593,25.6391,25.5315,25.6084,821700.0
2012-10-01 14:00:00,33.33,33.4,33.28,33.3,785100.0,25.6084,25.6621,25.5699,25.5853,785100.0
2012-10-01 14:30:00,33.3,33.4,33.29,33.35,640100.0,25.5853,25.6621,25.5776,25.6237,640100.0
2012-10-01 15:00:00,33.35,33.38,33.1,33.17,1471000.0,25.6237,25.6468,25.4316,25.4854,1471000.0
2012-10-01 15:30:00,33.17,33.26,33.14,33.25,2185900.0,25.4854,25.5546,25.4624,25.5469,2185900.0
2012-10-02 09:30:00,33.48,33.61,33.39,33.54,1678000.0,25.7236,25.8235,25.6545,25.7697,1678000.0
2012-10-02 10:00:00,33.53,33.55,33.4,33.54,1437300.0,25.762,25.7774,25.6621,25.7697,1437300.0
2012-10-02 10:30:00,33.55,33.76,33.51,33.56,1411400.0,25.7774,25.9387,25.7467,25.7851,1411400.0
2012-10-02 11:00:00,33.56,33.58,33.45,33.48,1394300.0,25.7851,25.8004,25.7006,25.7236,1394300.0
2012-10-02 11:30:00,33.49,33.55,33.36,33.44,1146700.0,25.7313,25.7774,25.6314,25.6929,1146700.0
2012-10-02 12:00:00,33.44,33.64,33.43,33.59,938200.0,25.6929,25.8465,25.6852,25.8081,938200.0
2012-10-02 12:30:00,33.59,33.62,33.45,33.46,699900.0,25.8081,25.8312,25.7006,25.7082,699900.0
2012-10-02 13:00:00,33.46,33.55,33.43,33.43,548500.0,25.7082,25.7774,25.6852,25.6852,548500.0
2012-10-02 13:30:00,33.43,33.45,33.26,33.38,1287900.0,25.6852,25.7006,25.5546,25.6468,1287900.0
2012-10-02 14:00:00,33.38,33.49,33.27,33.34,1284300.0,25.6468,25.7313,25.5623,25.616,1284300.0
2012-10-02 14:30:00,33.33,33.45,33.32,33.41,1497700.0,25.6084,25.7006,25.6007,25.6698,1497700.0
2012-10-02 15:00:00,33.41,33.44,33.35,33.39,1309200.0,25.6698,25.6929,25.6237,25.6545,1309200.0
2012-10-02 15:30:00,33.4,33.47,33.35,33.46,2237000.0,25.6621,25.7159,25.6237,25.7082,2237000.0
2012-10-03 09:30:00,33.6,33.65,33.5,33.55,1599600.0,25.8158,25.8542,25.739,25.7774,1599600.0
2012-10-03 10:00:00,33.55,34.05,33.48,33.9,2752100.0,25.7774,26.1616,25.7236,26.0463,2752100.0
2012-10-03 10:30:00,33.91,34.04,33.81,34.03,2307300.0,26.054,26.1539,25.9772,26.1462,2307300.0
2012-10-03 11:00:00,34.02,34.2,33.99,34.12,1712500.0,26.1385,26.2768,26.1155,26.2153,1712500.0
2012-10-03 11:30:00,34.12,34.41,34.1,34.3,2021100.0,26.2153,26.4382,26.2,26.3536,2021100.0
2012-10-03 12:00:00,34.31,34.33,34.21,34.21,836500.0,26.3613,26.3767,26.2845,26.2845,836500.0
2012-10-03 12:30:00,34.22,34.35,34.18,34.33,1162900.0,26.2922,26.3921,26.2614,26.3767,1162900.0
2012-10-03 13:00:00,34.33,34.33,34.17,34.23,893500.0,26.3767,26.3767,26.2538,26.2999,893500.0
2012-10-03 13:30:00,34.22,34.24,34.09,34.19,1331100.0,26.2922,26.3075,26.1923,26.2691,1331100.0
2012-10-03 14:00:00,34.19,34.26,34.1,34.11,907000.0,26.2691,26.3229,26.2,26.2077,907000.0
2012-10-03 14:30:00,34.11,34.23,34.02,34.07,767400.0,26.2077,26.2999,26.1385,26.1769,767400.0
2012-10-03 15:00:00,34.07,34.2,34.0,34.19,875800.0,26.1769,26.2768,26.1231,26.2691,875800.0
2012-10-03 15:30:00,34.19,34.33,34.15,34.23,4344400.0,26.2691,26.3767,26.2384,26.2999,4344400.0
2012-10-04 09:30:00,34.51,35.0,34.42,35.0,5135300.0,26.515,26.8915,26.4458,26.8915,5135300.0
2012-10-04 10:00:00,34.99,35.18,34.77,34.98,3553200.0,26.8838,27.0298,26.7148,26.8761,3553200.0
2012-10-04 10:30:00,34.98,35.19,34.96,35.06,2430900.0,26.8761,27.0375,26.8607,26.9376,2430900.0
2012-10-04 11:00:00,35.06,35.09,34.83,34.91,2183200.0,26.9376,26.9606,26.7609,26.8223,2183200.0
2012-10-04 11:30:00,34.9,34.99,34.87,34.95,968100.0,26.8146,26.8838,26.7916,26.8531,968100.0
2012-10-04 12:00:00,34.95,35.06,34.92,34.96,1214200.0,26.8531,26.9376,26.83,26.8607,1214200.0
2012-10-04 12:30:00,34.96,35.0,34.89,34.95,728700.0,26.8607,26.8915,26.807,26.8531,728700.0
2012-10-04 13:00:00,34.95,35.02,34.89,34.96,991300.0,26.8531,26.9068,26.807,26.8607,991300.0
2012-10-04 13:30:00,34.96,34.99,34.84,34.91,1011300.0,26.8607,26.8838,26.7685,26.8223,1011300.0
2012-10-04 14:00:00,34.91,34.97,34.81,34.89,1308600.0,26.8223,26.8684,26.7455,26.807,1308600.0
2012-10-04 14:30:00,34.89,34.98,34.88,34.91,875200.0,26.807,26.8761,26.7993,26.8223,875200.0
2012-10-04 15:00:00,34.91,34.93,34.85,34.87,931200.0,26.8223,26.8377,26.7762,26.7916,931200.0
2012-10-04 15:30:00,34.87,34.95,34.76,34.94,2853000.0,26.7916,26.8531,26.7071,26.8454,2853000.0
2012-10-05 09:30:00,35.19,35.4,35.06,35.34,2692700.0,27.0375,27.1988,26.9376,27.1527,2692700.0
2012-10-05 10:00:00,35.34,35.36,35.18,35.24,1830300.0,27.1527,27.1681,27.0298,27.0759,1830300.0
2012-10-05 10:30:00,35.24,35.33,35.12,35.21,1420500.0,27.0759,27.145,26.9837,27.0528,1420500.0
2012-10-05 11:00:00,35.21,35.29,35.18,35.24,734100.0,27.0528,27.1143,27.0298,27.0759,734100.0
2012-10-05 11:30:00,35.25,35.34,35.23,35.3,1408800.0,27.0836,27.1527,27.0682,27.122,1408800.0
2012-10-05 12:00:00,35.3,35.39,35.2,35.36,1256700.0,27.122,27.1911,27.0451,27.1681,1256700.0
2012-10-05 12:30:00,35.36,35.4,35.3,35.37,830800.0,27.1681,27.1988,27.122,27.1758,830800.0
2012-10-05 13:00:00,35.36,35.4,35.29,35.29,699100.0,27.1681,27.1988,27.1143,27.1143,699100.0
2012-10-05 13:30:00,35.29,35.33,35.2,35.2,1620900.0,27.1143,27.145,27.0451,27.0451,1620900.0
2012-10-05 14:00:00,35.2,35.28,35.15,35.25,1820100.0,27.0451,27.1066,27.0067,27.0836,1820100.0
2012-10-05 14:30:00,35.25,35.26,35.07,35.08,2383500.0,27.0836,27.0912,26.9453,26.9529,2383500.0
2012-10-05 15:00:00,35.08,35.26,35.06,35.25,1460600.0,26.9529,27.0912,26.9376,27.0836,1460600.0
2012-10-05 15:30:00,35.25,35.26,35.14,35.22,3096300.0,27.0836,27.0912,26.999,27.0605,3096300.0
2012-10-08 09:30:00,34.99,35.23,34.9,35.1,1626100.0,26.8838,27.0682,26.8146,26.9683,1626100.0
2012-10-08 10:00:00,35.11,35.35,35.1,35.27,1259900.0,26.976,27.1604,26.9683,27.0989,1259900.0
2012-10-08 10:30:00,35.26,35.71,35.26,35.61,2684000.0,27.0912,27.437,27.0912,27.3602,2684000.0
2012-10-08 11:00:00,35.61,35.65,35.34,35.44,1309700.0,27.3602,27.3909,27.1527,27.2295,1309700.0
2012-10-08 11:30:00,35.45,35.54,35.36,35.51,610100.0,27.2372,27.3064,27.1681,27.2833,610100.0
2012-10-08 12:00:00,35.52,35.61,35.47,35.6,579400.0,27.291,27.3602,27.2526,27.3525,579400.0
2012-10-08 12:30:00,35.6,35.65,35.53,35.65,635100.0,27.3525,27.3909,27.2987,27.3909,635100.0
2012-10-08 13:00:00,35.65,35.65,35.56,35.64,539600.0,27.3909,27.3909,27.3217,27.3832,539600.0
2012-10-08 13:30:00,35.64,35.65,35.56,35.59,452900.0,27.3832,27.3909,27.3217,27.3448,452900.0
2012-10-08 14:00:00,35.59,35.75,35.58,35.7,888600.0,27.3448,27.4677,27.3371,27.4293,888600.0
2012-10-08 14:30:00,35.7,35.74,35.65,35.69,677000.0,27.4293,27.46,27.3909,27.4216,677000.0
2012-10-08 15:00:00,35.69,35.92,35.69,35.87,2167500.0,27.4216,27.5983,27.4216,27.5599,2167500.0
2012-10-08 15:30:00,35.87,35.95,35.78,35.91,3056100.0,27.5599,27.6214,27.4908,27.5906,3056100.0
2012-10-09 09:30:00,36.0,36.08,35.6,35.68,3075300.0,27.6598,27.7213,27.3525,27.4139,3075300.0
2012-10-09 10:00:00,35.68,35.84,35.61,35.63,2162100.0,27.4139,27.5369,27.3602,27.3755,2162100.0
2012-10-09 10:30:00,35.63,35.79,35.49,35.64,2528100.0,27.3755,27.4984,27.268,27.3832,2528100.0
2012-10-09 11:00:00,35.63,35.76,35.59,35.72,2413000.0,27.3755,27.4754,27.3448,27.4447,2413000.0
2012-10-09 11:30:00,35.72,35.72,35.58,35.68,1245600.0,27.4447,27.4447,27.3371,27.4139,1245600.0
2012-10-09 12:00:00,35.68,35.9,35.65,35.71,1310700.0,27.4139,27.583,27.3909,27.437,1310700.0
2012-10-09 12:30:00,35.7,35.74,35.59,35.63,620700.0,27.4293,27.46,27.3448,27.3755,620700.0
2012-10-09 13:00:00,35.62,35.77,35.62,35.73,712800.0,27.3678,27.4831,27.3678,27.4524,712800.0
2012-10-09 13:30:00,35.73,35.81,35.58,35.58,984800.0,27.4524,27.5138,27.3371,27.3371,984800.0
2012-10-09 14:00:00,35.58,35.66,35.46,35.5,1751100.0,27.3371,27.3986,27.2449,27.2756,1751100.0
2012-10-09 14:30:00,35.49,35.61,35.44,35.58,1382400.0,27.268,27.3602,27.2295,27.3371,1382400.0
2012-10-09 15:00:00,35.57,35.62,35.32,35.33,1879400.0,27.3294,27.3678,27.1373,27.145,1879400.0
2012-10-09 15:30:00,35.34,35.52,35.33,35.44,3430000.0,27.1527,27.291,27.145,27.2295,3430000.0
2012-10-10 09:30:00,35.54,35.79,35.33,35.46,1572700.0,27.3064,27.4984,27.145,27.2449,1572700.0
2012-10-10 10:00:00,35.47,35.85,35.46,35.77,2472700.0,27.2526,27.5445,27.2449,27.4831,2472700.0
2012-10-10 10:30:00,35.77,35.81,35.65,35.8,1845100.0,27.4831,27.5138,27.3909,27.5061,1845100.0
2012-10-10 11:00:00,35.79,35.95,35.73,35.9,1371000.0,27.4984,27.6214,27.4524,27.583,1371000.0
2012-10-10 11:30:00,35.89,35.9,35.64,35.7,1175500.0,27.5753,27.583,27.3832,27.4293,1175500.0
2012-10-10 12:00:00,35.7,35.85,35.68,35.81,1066100.0,27.4293,27.5445,27.4139,27.5138,1066100.0
2012-10-10 12:30:00,35.81,35.81,35.55,35.57,1061900.0,27.5138,27.5138,27.3141,27.3294,1061900.0
2012-10-10 13:00:00,35.57,35.66,35.53,35.61,716100.0,27.3294,27.3986,27.2987,27.3602,716100.0
2012-10-10 13:30:00,35.6,35.68,35.55,35.57,569100.0,27.3525,27.4139,27.3141,27.3294,569100.0
2012-10-10 14:00:00,35.57,35.7,35.57,35.66,574900.0,27.3294,27.4293,27.3294,27.3986,574900.0
2012-10-10 14:30:00,35.67,35.69,35.54,35.59,759700.0,27.4063,27.4216,27.3064,27.3448,759700.0
2012-10-10 15:00:00,35.6,35.61,35.48,35.52,1130200.0,27.3525,27.3602,27.2603,27.291,1130200.0
2012-10-10 15:30:00,35.52,35.57,35.43,35.48,2387000.0,27.291,27.3294,27.2219,27.2603,2387000.0
2012-10-11 09:30:00,35.94,36.14,35.67,35.85,2683200.0,27.6137,27.7674,27.4063,27.5445,2683200.0
2012-10-11 10:00:00,35.85,36.03,35.8,36.01,1837500.0,27.5445,27.6828,27.5061,27.6675,1837500.0
2012-10-11 10:30:00,36.02,36.04,35.86,35.93,1520500.0,27.6752,27.6905,27.5522,27.606,1520500.0
2012-10-11 11:00:00,35.94,35.96,35.8,35.87,1010100.0,27.6137,27.6291,27.5061,27.5599,1010100.0
2012-10-11 11:30:00,35.86,35.93,35.8,35.91,1153800.0,27.5522,27.606,27.5061,27.5906,1153800.0
2012-10-11 12:00:00,35.9,36.0,35.89,35.94,728300.0,27.583,27.6598,27.5753,27.6137,728300.0
2012-10-11 12:30:00,35.95,36.03,35.92,35.97,909500.0,27.6214,27.6828,27.5983,27.6367,909500.0
2012-10-11 13:00:00,35.97,36.01,35.83,35.85,887800.0,27.6367,27.6675,27.5292,27.5445,887800.0
2012-10-11 13:30:00,35.86,35.87,35.65,35.76,1047700.0,27.5522,27.5599,27.3909,27.4754,1047700.0
2012-10-11 14:00:00,35.76,35.89,35.74,35.88,682100.0,27.4754,27.5753,27.46,27.5676,682100.0
2012-10-11 14:30:00,35.89,35.89,35.69,35.75,689700.0,27.5753,27.5753,27.4216,27.4677,689700.0
2012-10-11 15:00:00,35.75,35.86,35.74,35.82,916300.0,27.4677,27.5522,27.46,27.5215,916300.0
2012-10-11 15:30:00,35.82,35.83,35.68,35.69,2176600.0,27.5215,27.5292,27.4139,27.4216,2176600.0
2012-10-12 09:30:00,35.31,35.76,35.24,35.76,1809900.0,27.1297,27.4754,27.0759,27.4754,1809900.0
2012-10-12 10:00:00,35.75,35.82,35.43,35.49,1296100.0,27.4677,27.5215,27.2219,27.268,1296100.0
2012-10-12 10:30:00,35.5,35.64,35.48,35.51,747000.0,27.2756,27.3832,27.2603,27.2833,747000.0
2012-10-12 11:00:00,35.51,35.58,35.31,35.4,1028900.0,27.2833,27.3371,27.1297,27.1988,1028900.0
2012-10-12 11:30:00,35.4,35.41,35.25,35.35,1205000.0,27.1988,27.2065,27.0836,27.1604,1205000.0
2012-10-12 12:00:00,35.36,35.5,35.31,35.43,604400.0,27.1681,27.2756,27.1297,27.2219,604400.0
2012-10-12 12:30:00,35.42,35.5,35.39,35.4,363700.0,27.2142,27.2756,27.1911,27.1988,363700.0
2012-10-12 13:00:00,35.39,35.45,35.3,35.41,359100.0,27.1911,27.2372,27.122,27.2065,359100.0
2012-10-12 13:30:00,35.41,35.46,35.32,35.44,595400.0,27.2065,27.2449,27.1373,27.2295,595400.0
2012-10-12 14:00:00,35.44,35.52,35.4,35.52,636300.0,27.2295,27.291,27.1988,27.291,636300.0
2012-10-12 14:30:00,35.52,35.61,35.45,35.61,623400.0,27.291,27.3602,27.2372,27.3602,623400.0
2012-10-12 15:00:00,35.6,35.62,35.46,35.5,716000.0,27.3525,27.3678,27.2449,27.2756,716000.0
2012-10-12 15:30:00,35.49,35.51,35.42,35.46,1227600.0,27.268,27.2833,27.2142,27.2449,1227600.0
2012-10-15 09:30:00,35.71,35.9,35.54,35.61,1403700.0,27.437,27.583,27.3064,27.3602,1403700.0
2012-10-15 10:00:00,35.61,35.71,35.52,35.55,1189000.0,27.3602,27.437,27.291,27.3141,1189000.0
2012-10-15 10:30:00,35.55,35.75,35.5,35.72,1262100.0,27.3141,27.4677,27.2756,27.4447,1262100.0
2012-10-15 11:00:00,35.73,35.86,35.73,35.79,934200.0,27.4524,27.5522,27.4524,27.4984,934200.0
2012-10-15 11:30:00,35.79,35.95,35.77,35.94,1101700.0,27.4984,27.6214,27.4831,27.6137,1101700.0
2012-10-15 12:00:00,35.93,36.05,35.88,36.04,1347000.0,27.606,27.6982,27.5676,27.6905,1347000.0
2012-10-15 12:30:00,36.04,36.17,35.99,36.04,1809600.0,27.6905,27.7904,27.6521,27.6905,1809600.0
2012-10-15 13:00:00,36.04,36.24,36.04,36.14,1312500.0,27.6905,27.8442,27.6905,27.7674,1312500.0
2012-10-15 13:30:00,36.15,36.25,36.14,36.23,933200.0,27.775,27.8519,27.7674,27.8365,933200.0
2012-10-15 14:00:00,36.23,36.27,36.09,36.09,734000.0,27.8365,27.8672,27.7289,27.7289,734000.0
2012-10-15 14:30:00,36.09,36.12,36.01,36.04,596800.0,27.7289,27.752,27.6675,27.6905,596800.0
2012-10-15 15:00:00,36.04,36.1,35.99,36.07,1491500.0,27.6905,27.7366,27.6521,27.7136,1491500.0
2012-10-15 15:30:00,36.07,36.32,36.07,36.29,2561000.0,27.7136,27.9057,27.7136,27.8826,2561000.0
2012-10-16 09:30:00,36.69,36.77,36.45,36.69,2871700.0,28.1899,28.2514,28.0055,28.1899,2871700.0
2012-10-16 10:00:00,36.69,36.9,36.63,36.66,3027300.0,28.1899,28.3513,28.1438,28.1669,3027300.0
2012-10-16 10:30:00,36.67,36.79,36.64,36.78,1823000.0,28.1746,28.2668,28.1515,28.2591,1823000.0
2012-10-16 11:00:00,36.78,36.9,36.75,36.82,1529900.0,28.2591,28.3513,28.236,28.2898,1529900.0
2012-10-16 11:30:00,36.83,36.9,36.81,36.86,980200.0,28.2975,28.3513,28.2821,28.3206,980200.0
2012-10-16 12:00:00,36.86,36.9,36.82,36.87,1187700.0,28.3206,28.3513,28.2898,28.3282,1187700.0
2012-10-16 12:30:00,36.88,36.89,36.78,36.82,649800.0,28.3359,28.3436,28.2591,28.2898,649800.0
2012-10-16 13:00:00,36.82,36.88,36.81,36.83,752200.0,28.2898,28.3359,28.2821,28.2975,752200.0
2012-10-16 13:30:00,36.82,36.83,36.78,36.8,637300.0,28.2898,28.2975,28.2591,28.2745,637300.0
2012-10-16 14:00:00,36.8,36.82,36.68,36.69,888200.0,28.2745,28.2898,28.1823,28.1899,888200.0
2012-10-16 14:30:00,36.69,36.72,36.42,36.49,1294800.0,28.1899,28.213,27.9825,28.0363,1294800.0
2012-10-16 15:00:00,36.48,36.54,36.29,36.34,1419400.0,28.0286,28.0747,27.8826,27.921,1419400.0
2012-10-16 15:30:00,36.34,36.41,36.25,36.34,2805500.0,27.921,27.9748,27.8519,27.921,2805500.0
2012-10-17 09:30:00,36.64,36.87,36.44,36.86,2916600.0,28.1515,28.3282,27.9979,28.3206,2916600.0
2012-10-17 10:00:00,36.86,36.9,36.65,36.82,1277000.0,28.3206,28.3513,28.1592,28.2898,1277000.0
2012-10-17 10:30:00,36.82,36.89,36.81,36.83,1314000.0,28.2898,28.3436,28.2821,28.2975,1314000.0
2012-10-17 11:00:00,36.82,36.84,36.63,36.69,1198000.0,28.2898,28.3052,28.1438,28.1899,1198000.0
2012-10-17 11:30:00,36.69,36.75,36.68,36.7,678300.0,28.1899,28.236,28.1823,28.1976,678300.0
2012-10-17 12:00:00,36.7,36.97,36.7,36.9,1184200.0,28.1976,28.4051,28.1976,28.3513,1184200.0
2012-10-17 12:30:00,36.9,36.98,36.83,36.89,825100.0,28.3513,28.4128,28.2975,28.3436,825100.0
2012-10-17 13:00:00,36.89,36.98,36.89,36.9,1054100.0,28.3436,28.4128,28.3436,28.3513,1054100.0
2012-10-17 13:30:00,36.89,36.9,36.58,36.65,1179100.0,28.3436,28.3513,28.1054,28.1592,1179100.0
2012-10-17 14:00:00,36.66,36.83,36.66,36.8,529200.0,28.1669,28.2975,28.1669,28.2745,529200.0
2012-10-17 14:30:00,36.8,36.91,36.77,36.86,779300.0,28.2745,28.359,28.2514,28.3206,779300.0
2012-10-17 15:00:00,36.86,36.86,36.81,36.85,954800.0,28.3206,28.3206,28.2821,28.3129,954800.0
2012-10-17 15:30:00,36.85,36.95,36.8,36.84,1844300.0,28.3129,28.3897,28.2745,28.3052,1844300.0
2012-10-18 09:30:00,36.9,37.24,36.8,37.15,2587100.0,28.3513,28.6125,28.2745,28.5434,2587100.0
2012-10-18 10:00:00,37.14,37.54,37.12,37.31,2850800.0,28.5357,28.843,28.5203,28.6663,2850800.0
2012-10-18 10:30:00,37.31,37.42,37.08,37.15,1950800.0,28.6663,28.7508,28.4896,28.5434,1950800.0
2012-10-18 11:00:00,37.15,37.37,37.15,37.34,1577800.0,28.5434,28.7124,28.5434,28.6894,1577800.0
2012-10-18 11:30:00,37.35,37.54,37.34,37.49,1834500.0,28.697,28.843,28.6894,28.8046,1834500.0
2012-10-18 12:00:00,37.5,37.67,37.5,37.58,1639600.0,28.8123,28.9429,28.8123,28.8738,1639600.0
2012-10-18 12:30:00,37.58,37.66,37.4,37.45,2742900.0,28.8738,28.9352,28.7355,28.7739,2742900.0
2012-10-18 13:00:00,37.46,37.53,37.07,37.31,2521200.0,28.7816,28.8353,28.4819,28.6663,2521200.0
2012-10-18 13:30:00,37.31,37.33,36.96,37.07,1791700.0,28.6663,28.6817,28.3974,28.4819,1791700.0
2012-10-18 14:00:00,37.07,37.3,37.06,37.22,1338500.0,28.4819,28.6586,28.4742,28.5972,1338500.0
2012-10-18 14:30:00,37.22,37.25,37.0,37.18,1274400.0,28.5972,28.6202,28.4281,28.5664,1274400.0
2012-10-18 15:00:00,37.19,37.24,37.13,37.2,947400.0,28.5741,28.6125,28.528,28.5818,947400.0
2012-10-18 15:30:00,37.2,37.26,37.16,37.2,2062900.0,28.5818,28.6279,28.5511,28.5818,2062900.0
2012-10-19 09:30:00,37.01,37.1,36.02,36.28,5983500.0,28.4358,28.505,27.6752,27.8749,5983500.0
2012-10-19 10:00:00,36.3,36.37,35.74,35.95,4515800.0,27.8903,27.9441,27.46,27.6214,4515800.0
2012-10-19 10:30:00,35.94,35.97,35.7,35.84,2981100.0,27.6137,27.6367,27.4293,27.5369,2981100.0
2012-10-19 11:00:00,35.85,35.95,35.83,35.85,2454800.0,27.5445,27.6214,27.5292,27.5445,2454800.0
2012-10-19 11:30:00,35.85,35.95,35.84,35.93,1707000.0,27.5445,27.6214,27.5369,27.606,1707000.0
2012-10-19 12:00:00,35.92,35.94,35.63,35.69,1807800.0,27.5983,27.6137,27.3755,27.4216,1807800.0
2012-10-19 12:30:00,35.69,35.9,35.68,35.83,962700.0,27.4216,27.583,27.4139,27.5292,962700.0
2012-10-19 13:00:00,35.84,35.93,35.8,35.82,1028200.0,27.5369,27.606,27.5061,27.5215,1028200.0
2012-10-19 13:30:00,35.82,35.85,35.65,35.72,975100.0,27.5215,27.5445,27.3909,27.4447,975100.0
2012-10-19 14:00:00,35.71,35.79,35.48,35.49,1302400.0,27.437,27.4984,27.2603,27.268,1302400.0
2012-10-19 14:30:00,35.5,35.72,35.48,35.7,1123500.0,27.2756,27.4447,27.2603,27.4293,1123500.0
2012-10-19 15:00:00,35.71,35.83,35.66,35.81,1542800.0,27.437,27.5292,27.3986,27.5138,1542800.0
2012-10-19 15:30:00,35.8,35.88,35.69,35.69,2267500.0,27.5061,27.5676,27.4216,27.4216,2267500.0
2012-10-22 09:30:00,35.82,35.88,35.44,35.5,2508000.0,27.5215,27.5676,27.2295,27.2756,2508000.0
2012-10-22 10:00:00,35.5,35.73,35.44,35.66,1727300.0,27.2756,27.4524,27.2295,27.3986,1727300.0
2012-10-22 10:30:00,35.66,35.67,35.55,35.6,919300.0,27.3986,27.4063,27.3141,27.3525,919300.0
2012-10-22 11:00:00,35.6,35.6,35.48,35.5,897600.0,27.3525,27.3525,27.2603,27.2756,897600.0
2012-10-22 11:30:00,35.51,35.56,35.42,35.52,1223100.0,27.2833,27.3217,27.2142,27.291,1223100.0
2012-10-22 12:00:00,35.51,35.58,35.46,35.51,724900.0,27.2833,27.3371,27.2449,27.2833,724900.0
2012-10-22 12:30:00,35.51,35.54,35.38,35.43,977500.0,27.2833,27.3064,27.1834,27.2219,977500.0
2012-10-22 13:00:00,35.43,35.46,35.26,35.27,998400.0,27.2219,27.2449,27.0912,27.0989,998400.0
2012-10-22 13:30:00,35.27,35.29,35.04,35.16,1633700.0,27.0989,27.1143,26.9222,27.0144,1633700.0
2012-10-22 14:00:00,35.16,35.28,35.11,35.12,1405500.0,27.0144,27.1066,26.976,26.9837,1405500.0
2012-10-22 14:30:00,35.12,35.21,35.09,35.16,944400.0,26.9837,27.0528,26.9606,27.0144,944400.0
2012-10-22 15:00:00,35.16,35.32,35.11,35.24,1058700.0,27.0144,27.1373,26.976,27.0759,1058700.0
2012-10-22 15:30:00,35.23,35.55,35.18,35.53,1972100.0,27.0682,27.3141,27.0298,27.2987,1972100.0
2012-10-23 09:30:00,35.03,35.18,34.83,35.16,2744500.0,26.9145,27.0298,26.7609,27.0144,2744500.0
2012-10-23 10:00:00,35.16,35.17,34.86,35.01,2156300.0,27.0144,27.0221,26.7839,26.8992,2156300.0
2012-10-23 10:30:00,35.01,35.01,34.8,34.81,2322400.0,26.8992,26.8992,26.7378,26.7455,2322400.0
2012-10-23 11:00:00,34.81,34.97,34.78,34.88,1504700.0,26.7455,26.8684,26.7224,26.7993,1504700.0
2012-10-23 11:30:00,34.88,34.88,34.6,34.6,1888600.0,26.7993,26.7993,26.5841,26.5841,1888600.0
2012-10-23 12:00:00,34.61,34.78,34.58,34.68,1764200.0,26.5918,26.7224,26.5688,26.6456,1764200.0
2012-10-23 12:30:00,34.68,34.83,34.68,34.78,1295200.0,26.6456,26.7609,26.6456,26.7224,1295200.0
2012-10-23 13:00:00,34.79,34.9,34.73,34.85,901800.0,26.7301,26.8146,26.684,26.7762,901800.0
2012-10-23 13:30:00,34.86,34.9,34.75,34.86,1061500.0,26.7839,26.8146,26.6994,26.7839,1061500.0
2012-10-23 14:00:00,34.85,34.91,34.67,34.76,983800.0,26.7762,26.8223,26.6379,26.7071,983800.0
2012-10-23 14:30:00,34.77,34.97,34.73,34.97,872800.0,26.7148,26.8684,26.684,26.8684,872800.0
2012-10-23 15:00:00,34.96,35.02,34.68,34.68,1900600.0,26.8607,26.9068,26.6456,26.6456,1900600.0
2012-10-23 15:30:00,34.68,34.79,34.62,34.76,3044500.0,26.6456,26.7301,26.5995,26.7071,3044500.0
2012-10-24 09:30:00,35.0,35.15,34.6,34.74,1562500.0,26.8915,27.0067,26.5841,26.6917,1562500.0
2012-10-24 10:00:00,34.74,35.01,34.71,34.92,1246700.0,26.6917,26.8992,26.6687,26.83,1246700.0
2012-10-24 10:30:00,34.92,35.01,34.88,35.0,1035400.0,26.83,26.8992,26.7993,26.8915,1035400.0
2012-10-24 11:00:00,35.0,35.01,34.85,34.91,798500.0,26.8915,26.8992,26.7762,26.8223,798500.0
2012-10-24 11:30:00,34.91,34.97,34.78,34.82,422200.0,26.8223,26.8684,26.7224,26.7532,422200.0
2012-10-24 12:00:00,34.81,34.95,34.79,34.94,688900.0,26.7455,26.8531,26.7301,26.8454,688900.0
2012-10-24 12:30:00,34.94,34.98,34.9,34.94,434300.0,26.8454,26.8761,26.8146,26.8454,434300.0
2012-10-24 13:00:00,34.93,35.07,34.93,35.05,511400.0,26.8377,26.9453,26.8377,26.9299,511400.0
2012-10-24 13:30:00,35.05,35.08,35.0,35.06,383800.0,26.9299,26.9529,26.8915,26.9376,383800.0
2012-10-24 14:00:00,35.07,35.2,35.0,35.13,1009900.0,26.9453,27.0451,26.8915,26.9914,1009900.0
2012-10-24 14:30:00,35.14,35.15,35.03,35.11,934400.0,26.999,27.0067,26.9145,26.976,934400.0
2012-10-24 15:00:00,35.1,35.14,34.88,34.98,1106600.0,26.9683,26.999,26.7993,26.8761,1106600.0
2012-10-24 15:30:00,34.98,35.04,34.9,34.93,1502000.0,26.8761,26.9222,26.8146,26.8377,1502000.0
2012-10-25 09:30:00,35.22,35.32,35.04,35.08,1271500.0,27.0605,27.1373,26.9222,26.9529,1271500.0
2012-10-25 10:00:00,35.08,35.08,34.8,34.85,1308500.0,26.9529,26.9529,26.7378,26.7762,1308500.0
2012-10-25 10:30:00,34.84,34.93,34.75,34.92,1701600.0,26.7685,26.8377,26.6994,26.83,1701600.0
2012-10-25 11:00:00,34.92,35.01,34.86,34.89,585700.0,26.83,26.8992,26.7839,26.807,585700.0
2012-10-25 11:30:00,34.89,34.91,34.66,34.72,1466900.0,26.807,26.8223,26.6302,26.6763,1466900.0
2012-10-25 12:00:00,34.73,34.83,34.65,34.68,824100.0,26.684,26.7609,26.6226,26.6456,824100.0
2012-10-25 12:30:00,34.65,34.87,34.62,34.86,654500.0,26.6226,26.7916,26.5995,26.7839,654500.0
2012-10-25 13:00:00,34.85,34.93,34.79,34.92,721000.0,26.7762,26.8377,26.7301,26.83,721000.0
2012-10-25 13:30:00,34.92,34.93,34.83,34.88,516400.0,26.83,26.8377,26.7609,26.7993,516400.0
2012-10-25 14:00:00,34.88,34.96,34.84,34.84,926700.0,26.7993,26.8607,26.7685,26.7685,926700.0
2012-10-25 14:30:00,34.84,34.91,34.79,34.85,808700.0,26.7685,26.8223,26.7301,26.7762,808700.0
2012-10-25 15:00:00,34.84,34.89,34.79,34.83,962700.0,26.7685,26.807,26.7301,26.7609,962700.0
2012-10-25 15:30:00,34.82,34.99,34.81,34.98,1998200.0,26.7532,26.8838,26.7455,26.8761,1998200.0
2012-10-26 09:30:00,34.95,35.08,34.68,34.69,1158600.0,26.8531,26.9529,26.6456,26.6533,1158600.0
2012-10-26 10:00:00,34.69,34.84,34.56,34.75,1327600.0,26.6533,26.7685,26.5534,26.6994,1327600.0
2012-10-26 10:30:00,34.75,34.86,34.62,34.72,1277900.0,26.6994,26.7839,26.5995,26.6763,1277900.0
2012-10-26 11:00:00,34.72,34.84,34.7,34.75,1811100.0,26.6763,26.7685,26.661,26.6994,1811100.0
2012-10-26 11:30:00,34.75,34.82,34.7,34.78,723800.0,26.6994,26.7532,26.661,26.7224,723800.0
2012-10-26 12:00:00,34.78,34.82,34.7,34.79,1123700.0,26.7224,26.7532,26.661,26.7301,1123700.0
2012-10-26 12:30:00,34.79,34.8,34.63,34.77,622900.0,26.7301,26.7378,26.6072,26.7148,622900.0
2012-10-26 13:00:00,34.76,34.77,34.66,34.73,423400.0,26.7071,26.7148,26.6302,26.684,423400.0
2012-10-26 13:30:00,34.73,34.88,34.71,34.8,530900.0,26.684,26.7993,26.6687,26.7378,530900.0
2012-10-26 14:00:00,34.8,34.83,34.73,34.81,465500.0,26.7378,26.7609,26.684,26.7455,465500.0
2012-10-26 14:30:00,34.8,34.9,34.77,34.83,523300.0,26.7378,26.8146,26.7148,26.7609,523300.0
2012-10-26 15:00:00,34.83,34.94,34.81,34.94,602000.0,26.7609,26.8454,26.7455,26.8454,602000.0
2012-10-26 15:30:00,34.93,34.98,34.66,34.74,2258700.0,26.8377,26.8761,26.6302,26.6917,2258700.0
2012-10-31 09:30:00,34.24,34.69,34.16,34.56,2147400.0,26.3075,26.6533,26.2461,26.5534,2147400.0
2012-10-31 10:00:00,34.56,34.87,34.54,34.82,1338500.0,26.5534,26.7916,26.538,26.7532,1338500.0
2012-10-31 10:30:00,34.81,34.88,34.65,34.81,1147200.0,26.7455,26.7993,26.6226,26.7455,1147200.0
2012-10-31 11:00:00,34.81,34.82,34.52,34.54,982400.0,26.7455,26.7532,26.5227,26.538,982400.0
2012-10-31 11:30:00,34.55,34.68,34.54,34.61,681700.0,26.5457,26.6456,26.538,26.5918,681700.0
2012-10-31 12:00:00,34.6,34.71,34.58,34.58,646000.0,26.5841,26.6687,26.5688,26.5688,646000.0
2012-10-31 12:30:00,34.59,34.63,34.54,34.58,665500.0,26.5765,26.6072,26.538,26.5688,665500.0
2012-10-31 13:00:00,34.58,34.66,34.5,34.64,782000.0,26.5688,26.6302,26.5073,26.6149,782000.0
2012-10-31 13:30:00,34.64,34.72,34.62,34.71,572500.0,26.6149,26.6763,26.5995,26.6687,572500.0
2012-10-31 14:00:00,34.71,34.88,34.71,34.88,867900.0,26.6687,26.7993,26.6687,26.7993,867900.0
2012-10-31 14:30:00,34.87,34.94,34.71,34.73,625000.0,26.7916,26.8454,26.6687,26.684,625000.0
2012-10-31 15:00:00,34.72,34.96,34.66,34.92,1088600.0,26.6763,26.8607,26.6302,26.83,1088600.0
2012-10-31 15:30:00,34.92,34.97,34.84,34.93,1803000.0,26.83,26.8684,26.7685,26.8377,1803000.0
2012-11-01 09:30:00,35.12,35.32,34.9,35.16,1459200.0,26.9837,27.1373,26.8146,27.0144,1459200.0
2012-11-01 10:00:00,35.16,35.31,35.15,35.27,1313200.0,27.0144,27.1297,27.0067,27.0989,1313200.0
2012-11-01 10:30:00,35.28,35.53,35.27,35.39,1584900.0,27.1066,27.2987,27.0989,27.1911,1584900.0
2012-11-01 11:00:00,35.39,35.52,35.36,35.47,972800.0,27.1911,27.291,27.1681,27.2526,972800.0
2012-11-01 11:30:00,35.46,35.56,35.34,35.41,813700.0,27.2449,27.3217,27.1527,27.2065,813700.0
2012-11-01 12:00:00,35.4,35.45,35.29,35.4,828400.0,27.1988,27.2372,27.1143,27.1988,828400.0
2012-11-01 12:30:00,35.42,35.45,35.3,35.34,1003600.0,27.2142,27.2372,27.122,27.1527,1003600.0
2012-11-01 13:00:00,35.34,35.35,35.19,35.22,651400.0,27.1527,27.1604,27.0375,27.0605,651400.0
2012-11-01 13:30:00,35.21,35.28,35.04,35.05,913700.0,27.0528,27.1066,26.9222,26.9299,913700.0
2012-11-01 14:00:00,35.05,35.17,34.84,34.84,1204400.0,26.9299,27.0221,26.7685,26.7685,1204400.0
2012-11-01 14:30:00,34.86,35.12,34.76,35.05,1198500.0,26.7839,26.9837,26.7071,26.9299,1198500.0
2012-11-01 15:00:00,35.04,35.31,35.04,35.19,1479700.0,26.9222,27.1297,26.9222,27.0375,1479700.0
2012-11-01 15:30:00,35.2,35.37,35.11,35.19,3698600.0,27.0451,27.1758,26.976,27.0375,3698600.0
2012-11-02 09:30:00,33.95,34.07,33.53,33.63,9653000.0,26.0847,26.1769,25.762,25.8389,9653000.0
2012-11-02 10:00:00,33.63,33.65,33.08,33.17,7520000.0,25.8389,25.8542,25.4163,25.4854,7520000.0
2012-11-02 10:30:00,33.17,33.48,33.0,33.14,5697000.0,25.4854,25.7236,25.3548,25.4624,5697000.0
2012-11-02 11:00:00,33.13,33.26,33.05,33.23,3345600.0,25.4547,25.5546,25.3932,25.5315,3345600.0
2012-11-02 11:30:00,33.24,33.34,33.15,33.34,2294100.0,25.5392,25.616,25.4701,25.616,2294100.0
2012-11-02 12:00:00,33.34,33.36,33.25,33.33,1955900.0,25.616,25.6314,25.5469,25.6084,1955900.0
2012-11-02 12:30:00,33.33,33.36,33.25,33.32,1526500.0,25.6084,25.6314,25.5469,25.6007,1526500.0
2012-11-02 13:00:00,33.33,33.36,33.08,33.09,1893200.0,25.6084,25.6314,25.4163,25.424,1893200.0
2012-11-02 13:30:00,33.09,33.18,33.01,33.06,2428300.0,25.424,25.4931,25.3625,25.4009,2428300.0
2012-11-02 14:00:00,33.06,33.07,32.95,33.03,2201400.0,25.4009,25.4086,25.3164,25.3779,2201400.0
2012-11-02 14:30:00,33.02,33.07,32.72,32.91,4165400.0,25.3702,25.4086,25.1397,25.2857,4165400.0
2012-11-02 15:00:00,32.91,33.0,32.78,32.79,2313000.0,25.2857,25.3548,25.1858,25.1935,2313000.0
2012-11-02 15:30:00,32.79,32.82,32.63,32.68,6792300.0,25.1935,25.2165,25.0705,25.109,6792300.0
2012-11-05 09:30:00,32.9,32.94,32.29,32.43,4591600.0,25.278,25.3087,24.8093,24.9169,4591600.0
2012-11-05 10:00:00,32.43,32.87,32.43,32.79,2751400.0,24.9169,25.2549,24.9169,25.1935,2751400.0
2012-11-05 10:30:00,32.8,33.23,32.78,33.18,2453100.0,25.2011,25.5315,25.1858,25.4931,2453100.0
2012-11-05 11:00:00,33.17,33.18,32.97,32.99,1529200.0,25.4854,25.4931,25.3318,25.3471,1529200.0
2012-11-05 11:30:00,33.0,33.02,32.89,32.94,835500.0,25.3548,25.3702,25.2703,25.3087,835500.0
2012-11-05 12:00:00,32.94,32.97,32.76,32.79,826500.0,25.3087,25.3318,25.1704,25.1935,826500.0
2012-11-05 12:30:00,32.78,32.79,32.72,32.78,847100.0,25.1858,25.1935,25.1397,25.1858,847100.0
2012-11-05 13:00:00,32.77,32.91,32.75,32.8,880500.0,25.1781,25.2857,25.1627,25.2011,880500.0
2012-11-05 13:30:00,32.79,32.85,32.69,32.7,1166300.0,25.1935,25.2396,25.1166,25.1243,1166300.0
2012-11-05 14:00:00,32.7,32.73,32.62,32.68,1094100.0,25.1243,25.1474,25.0629,25.109,1094100.0
2012-11-05 14:30:00,32.69,32.78,32.66,32.76,1146100.0,25.1166,25.1858,25.0936,25.1704,1146100.0
2012-11-05 15:00:00,32.76,32.77,32.69,32.74,1477400.0,25.1704,25.1781,25.1166,25.1551,1477400.0
2012-11-05 15:30:00,32.74,32.88,32.62,32.81,3144400.0,25.1551,25.2626,25.0629,25.2088,3144400.0
2012-11-06 09:30:00,32.89,33.06,32.71,33.03,2018200.0,25.2703,25.4009,25.132,25.3779,2018200.0
2012-11-06 10:00:00,33.03,33.09,32.93,33.01,1581900.0,25.3779,25.424,25.301,25.3625,1581900.0
2012-11-06 10:30:00,33.0,33.01,32.87,32.88,1130000.0,25.3548,25.3625,25.2549,25.2626,1130000.0
2012-11-06 11:00:00,32.88,32.99,32.85,32.95,753200.0,25.2626,25.3471,25.2396,25.3164,753200.0
2012-11-06 11:30:00,32.95,33.16,32.95,33.15,1296800.0,25.3164,25.4777,25.3164,25.4701,1296800.0
2012-11-06 12:00:00,33.15,33.21,33.04,33.12,1129300.0,25.4701,25.5162,25.3855,25.447,1129300.0
2012-11-06 12:30:00,33.13,33.14,32.97,33.03,857400.0,25.4547,25.4624,25.3318,25.3779,857400.0
2012-11-06 13:00:00,33.03,33.1,32.97,33.07,673100.0,25.3779,25.4316,25.3318,25.4086,673100.0
2012-11-06 13:30:00,33.06,33.21,33.03,33.15,732600.0,25.4009,25.5162,25.3779,25.4701,732600.0
2012-11-06 14:00:00,33.16,33.19,33.1,33.11,592600.0,25.4777,25.5008,25.4316,25.4393,592600.0
2012-11-06 14:30:00,33.11,33.18,33.06,33.08,630000.0,25.4393,25.4931,25.4009,25.4163,630000.0
2012-11-06 15:00:00,33.08,33.11,33.02,33.07,904600.0,25.4163,25.4393,25.3702,25.4086,904600.0
2012-11-06 15:30:00,33.07,33.15,33.04,33.12,2148700.0,25.4086,25.4701,25.3855,25.447,2148700.0
2012-11-07 09:30:00,32.72,32.92,32.46,32.7,2923100.0,25.1397,25.2933,24.9399,25.1243,2923100.0
2012-11-07 10:00:00,32.7,32.7,32.26,32.43,2797400.0,25.1243,25.1243,24.7863,24.9169,2797400.0
2012-11-07 10:30:00,32.43,32.5,32.17,32.18,2122400.0,24.9169,24.9707,24.7171,24.7248,2122400.0
2012-11-07 11:00:00,32.18,32.44,32.03,32.03,2433800.0,24.7248,24.9246,24.6095,24.6095,2433800.0
2012-11-07 11:30:00,32.04,32.24,31.85,32.22,2035700.0,24.6172,24.7709,24.4712,24.7555,2035700.0
2012-11-07 12:00:00,32.22,32.27,32.14,32.18,824800.0,24.7555,24.7939,24.6941,24.7248,824800.0
2012-11-07 12:30:00,32.18,32.22,32.0,32.0,996200.0,24.7248,24.7555,24.5865,24.5865,996200.0
2012-11-07 13:00:00,32.0,32.18,31.99,32.02,1189500.0,24.5865,24.7248,24.5788,24.6019,1189500.0
2012-11-07 13:30:00,32.02,32.1,31.97,32.02,1273700.0,24.6019,24.6633,24.5634,24.6019,1273700.0
2012-11-07 14:00:00,32.03,32.14,32.01,32.11,1079200.0,24.6095,24.6941,24.5942,24.671,1079200.0
2012-11-07 14:30:00,32.11,32.13,31.96,32.01,1655300.0,24.671,24.6864,24.5558,24.5942,1655300.0
2012-11-07 15:00:00,32.01,32.17,31.95,32.15,1685700.0,24.5942,24.7171,24.5481,24.7017,1685700.0
2012-11-07 15:30:00,32.14,32.19,31.98,31.99,3907300.0,24.6941,24.7325,24.5711,24.5788,3907300.0
2012-11-08 09:30:00,32.0,32.27,31.95,32.11,1440100.0,24.5865,24.7939,24.5481,24.671,1440100.0
2012-11-08 10:00:00,32.12,32.17,31.91,31.98,1493300.0,24.6787,24.7171,24.5173,24.5711,1493300.0
2012-11-08 10:30:00,31.98,32.13,31.92,32.02,2404500.0,24.5711,24.6864,24.525,24.6019,2404500.0
2012-11-08 11:00:00,32.02,32.02,31.94,32.02,1673400.0,24.6019,24.6019,24.5404,24.6019,1673400.0
2012-11-08 11:30:00,32.01,32.05,31.96,32.02,1154600.0,24.5942,24.6249,24.5558,24.6019,1154600.0
2012-11-08 12:00:00,32.03,32.03,31.87,31.91,804500.0,24.6095,24.6095,24.4866,24.5173,804500.0
2012-11-08 12:30:00,31.91,31.92,31.79,31.82,1118700.0,24.5173,24.525,24.4251,24.4482,1118700.0
2012-11-08 13:00:00,31.82,31.83,31.63,31.68,1276400.0,24.4482,24.4559,24.3022,24.3406,1276400.0
2012-11-08 13:30:00,31.68,31.88,31.61,31.86,1260100.0,24.3406,24.4943,24.2868,24.4789,1260100.0
2012-11-08 14:00:00,31.86,31.87,31.71,31.75,785200.0,24.4789,24.4866,24.3637,24.3944,785200.0
2012-11-08 14:30:00,31.76,31.81,31.69,31.73,849900.0,24.4021,24.4405,24.3483,24.379,849900.0
2012-11-08 15:00:00,31.73,31.79,31.59,31.59,1344800.0,24.379,24.4251,24.2715,24.2715,1344800.0
2012-11-08 15:30:00,31.6,31.62,31.41,31.43,2473400.0,24.2792,24.2945,24.1332,24.1485,2473400.0
2012-11-09 09:30:00,31.35,31.45,31.03,31.08,2572300.0,24.0871,24.1639,23.8412,23.8796,2572300.0
2012-11-09 10:00:00,31.07,31.8,31.04,31.74,2827700.0,23.8719,24.4328,23.8489,24.3867,2827700.0
2012-11-09 10:30:00,31.74,32.0,31.66,31.91,2006400.0,24.3867,24.5865,24.3253,24.5173,2006400.0
2012-11-09 11:00:00,31.91,32.02,31.88,32.01,1265100.0,24.5173,24.6019,24.4943,24.5942,1265100.0
2012-11-09 11:30:00,32.01,32.31,32.01,32.19,1507500.0,24.5942,24.8247,24.5942,24.7325,1507500.0
2012-11-09 12:00:00,32.19,32.3,32.08,32.09,1036100.0,24.7325,24.817,24.648,24.6556,1036100.0
2012-11-09 12:30:00,32.1,32.26,32.09,32.15,629500.0,24.6633,24.7863,24.6556,24.7017,629500.0
2012-11-09 13:00:00,32.15,32.22,31.81,31.81,728300.0,24.7017,24.7555,24.4405,24.4405,728300.0
2012-11-09 13:30:00,31.82,31.94,31.67,31.89,1069900.0,24.4482,24.5404,24.3329,24.502,1069900.0
2012-11-09 14:00:00,31.88,32.01,31.81,32.01,760700.0,24.4943,24.5942,24.4405,24.5942,760700.0
2012-11-09 14:30:00,32.01,32.13,31.95,31.99,855900.0,24.5942,24.6864,24.5481,24.5788,855900.0
2012-11-09 15:00:00,31.99,32.08,31.94,32.05,1626300.0,24.5788,24.648,24.5404,24.6249,1626300.0
2012-11-09 15:30:00,32.05,32.26,32.02,32.16,3516400.0,24.6249,24.7863,24.6019,24.7094,3516400.0
2012-11-12 09:30:00,32.07,32.18,31.8,32.0,2154800.0,24.6403,24.7248,24.4328,24.5865,2154800.0
2012-11-12 10:00:00,32.0,32.05,31.76,31.77,1518700.0,24.5865,24.6249,24.4021,24.4098,1518700.0
2012-11-12 10:30:00,31.77,31.98,31.73,31.94,1699500.0,24.4098,24.5711,24.379,24.5404,1699500.0
2012-11-12 11:00:00,31.94,32.01,31.94,32.0,835300.0,24.5404,24.5942,24.5404,24.5865,835300.0
2012-11-12 11:30:00,32.0,32.04,31.81,31.82,959500.0,24.5865,24.6172,24.4405,24.4482,959500.0
2012-11-12 12:00:00,31.82,31.9,31.8,31.86,543300.0,24.4482,24.5097,24.4328,24.4789,543300.0
2012-11-12 12:30:00,31.86,31.92,31.83,31.88,395200.0,24.4789,24.525,24.4559,24.4943,395200.0
2012-11-12 13:00:00,31.89,31.97,31.88,31.93,539200.0,24.502,24.5634,24.4943,24.5327,539200.0
2012-11-12 13:30:00,31.94,31.95,31.78,31.8,676900.0,24.5404,24.5481,24.4175,24.4328,676900.0
2012-11-12 14:00:00,31.79,32.02,31.79,31.97,969200.0,24.4251,24.6019,24.4251,24.5634,969200.0
2012-11-12 14:30:00,31.98,31.98,31.86,31.89,494400.0,24.5711,24.5711,24.4789,24.502,494400.0
2012-11-12 15:00:00,31.89,32.0,31.89,31.98,1827000.0,24.502,24.5865,24.502,24.5711,1827000.0
2012-11-12 15:30:00,31.99,32.04,31.97,32.01,1365400.0,24.5788,24.6172,24.5634,24.5942,1365400.0
2012-11-13 09:30:00,31.66,31.93,31.53,31.8,2256600.0,24.3253,24.5327,24.2254,24.4328,2256600.0
2012-11-13 10:00:00,31.8,31.89,31.68,31.69,1990400.0,24.4328,24.502,24.3406,24.3483,1990400.0
2012-11-13 10:30:00,31.69,31.85,31.61,31.84,1637600.0,24.3483,24.4712,24.2868,24.4636,1637600.0
2012-11-13 11:00:00,31.84,31.95,31.82,31.85,1514500.0,24.4636,24.5481,24.4482,24.4712,1514500.0
2012-11-13 11:30:00,31.84,31.86,31.73,31.78,1542500.0,24.4636,24.4789,24.379,24.4175,1542500.0
2012-11-13 12:00:00,31.78,31.81,31.6,31.62,1165200.0,24.4175,24.4405,24.2792,24.2945,1165200.0
2012-11-13 12:30:00,31.62,31.62,31.5,31.57,945200.0,24.2945,24.2945,24.2023,24.2561,945200.0
2012-11-13 13:00:00,31.56,31.61,31.5,31.57,723400.0,24.2484,24.2868,24.2023,24.2561,723400.0
2012-11-13 13:30:00,31.58,31.59,31.49,31.53,1081300.0,24.2638,24.2715,24.1946,24.2254,1081300.0
2012-11-13 14:00:00,31.52,31.57,31.36,31.43,1511400.0,24.2177,24.2561,24.0948,24.1485,1511400.0
2012-11-13 14:30:00,31.43,31.43,31.28,31.31,1865800.0,24.1485,24.1485,24.0333,24.0563,1865800.0
2012-11-13 15:00:00,31.31,31.34,31.0,31.1,2638400.0,24.0563,24.0794,23.8182,23.895,2638400.0
2012-11-13 15:30:00,31.1,31.41,31.08,31.36,5694900.0,23.895,24.1332,23.8796,24.0948,5694900.0
2012-11-14 09:30:00,31.51,31.58,31.24,31.34,1790300.0,24.21,24.2638,24.0026,24.0794,1790300.0
2012-11-14 10:00:00,31.33,31.49,31.21,31.24,1258800.0,24.0717,24.1946,23.9795,24.0026,1258800.0
2012-11-14 10:30:00,31.23,31.32,31.04,31.16,2211900.0,23.9949,24.064,23.8489,23.9411,2211900.0
2012-11-14 11:00:00,31.15,31.23,31.09,31.23,1325900.0,23.9334,23.9949,23.8873,23.9949,1325900.0
2012-11-14 11:30:00,31.23,31.25,31.08,31.17,680000.0,23.9949,24.0102,23.8796,23.9488,680000.0
2012-11-14 12:00:00,31.17,31.2,31.06,31.11,803900.0,23.9488,23.9718,23.8643,23.9027,803900.0
2012-11-14 12:30:00,31.11,31.13,31.02,31.04,600600.0,23.9027,23.918,23.8335,23.8489,600600.0
2012-11-14 13:00:00,31.04,31.21,31.01,31.13,605700.0,23.8489,23.9795,23.8258,23.918,605700.0
2012-11-14 13:30:00,31.12,31.48,31.1,31.45,1177900.0,23.9104,24.187,23.895,24.1639,1177900.0
2012-11-14 14:00:00,31.45,31.49,31.07,31.21,1135200.0,24.1639,24.1946,23.8719,23.9795,1135200.0
2012-11-14 14:30:00,31.2,31.2,30.95,30.98,1126200.0,23.9718,23.9718,23.7797,23.8028,1126200.0
2012-11-14 15:00:00,30.98,30.98,30.76,30.83,1991600.0,23.8028,23.8028,23.6338,23.6875,1991600.0
2012-11-14 15:30:00,30.82,30.85,30.64,30.68,4249600.0,23.6799,23.7029,23.5416,23.5723,4249600.0
2012-11-15 09:30:00,31.0,31.15,30.88,31.02,3148500.0,23.8182,23.9334,23.726,23.8335,3148500.0
2012-11-15 10:00:00,31.02,31.29,30.93,31.15,2046400.0,23.8335,24.041,23.7644,23.9334,2046400.0
2012-11-15 10:30:00,31.16,31.22,31.07,31.08,1340400.0,23.9411,23.9872,23.8719,23.8796,1340400.0
2012-11-15 11:00:00,31.07,31.1,30.91,30.95,887700.0,23.8719,23.895,23.749,23.7797,887700.0
2012-11-15 11:30:00,30.95,31.05,30.82,30.91,1140300.0,23.7797,23.8566,23.6799,23.749,1140300.0
2012-11-15 12:00:00,30.9,31.05,30.89,31.05,1098700.0,23.7413,23.8566,23.7336,23.8566,1098700.0
2012-11-15 12:30:00,31.05,31.16,31.02,31.1,517200.0,23.8566,23.9411,23.8335,23.895,517200.0
2012-11-15 13:00:00,31.09,31.35,31.08,31.34,788300.0,23.8873,24.0871,23.8796,24.0794,788300.0
2012-11-15 13:30:00,31.34,31.6,31.31,31.44,1713100.0,24.0794,24.2792,24.0563,24.1562,1713100.0
2012-11-15 14:00:00,31.43,31.44,31.27,31.33,1061500.0,24.1485,24.1562,24.0256,24.0717,1061500.0
2012-11-15 14:30:00,31.33,31.33,31.2,31.27,642800.0,24.0717,24.0717,23.9718,24.0256,642800.0
2012-11-15 15:00:00,31.25,31.28,31.1,31.2,1299200.0,24.0102,24.0333,23.895,23.9718,1299200.0
2012-11-15 15:30:00,31.2,31.32,31.03,31.23,2340300.0,23.9718,24.064,23.8412,23.9949,2340300.0
2012-11-16 09:30:00,31.37,31.49,31.11,31.26,3131500.0,24.1024,24.1946,23.9027,24.0179,3131500.0
2012-11-16 10:00:00,31.25,31.54,31.08,31.49,3460800.0,24.0102,24.2331,23.8796,24.1946,3460800.0
2012-11-16 10:30:00,31.49,31.49,31.16,31.17,2785800.0,24.1946,24.1946,23.9411,23.9488,2785800.0
2012-11-16 11:00:00,31.17,31.26,31.1,31.13,1159200.0,23.9488,24.0179,23.895,23.918,1159200.0
2012-11-16 11:30:00,31.12,31.49,31.1,31.45,4701600.0,23.9104,24.1946,23.895,24.1639,4701600.0
2012-11-16 12:00:00,31.45,31.53,31.25,31.35,2856700.0,24.1639,24.2254,24.0102,24.0871,2856700.0
2012-11-16 12:30:00,31.34,31.46,31.32,31.35,1035500.0,24.0794,24.1716,24.064,24.0871,1035500.0
2012-11-16 13:00:00,31.35,31.37,31.22,31.31,576800.0,24.0871,24.1024,23.9872,24.0563,576800.0
2012-11-16 13:30:00,31.31,31.46,31.23,31.44,639700.0,24.0563,24.1716,23.9949,24.1562,639700.0
2012-11-16 14:00:00,31.43,31.45,31.28,31.35,689000.0,24.1485,24.1639,24.0333,24.0871,689000.0
2012-11-16 14:30:00,31.35,31.51,31.29,31.46,971700.0,24.0871,24.21,24.041,24.1716,971700.0
2012-11-16 15:00:00,31.46,31.71,31.41,31.7,1928400.0,24.1716,24.3637,24.1332,24.356,1928400.0
2012-11-16 15:30:00,31.69,31.85,31.65,31.84,3671700.0,24.3483,24.4712,24.3176,24.4636,3671700.0
2012-11-19 09:30:00,32.12,32.49,31.95,32.33,3947300.0,24.6787,24.963,24.5481,24.84,3947300.0
2012-11-19 10:00:00,32.33,32.67,32.33,32.49,2969000.0,24.84,25.1013,24.84,24.963,2969000.0
2012-11-19 10:30:00,32.5,32.59,32.46,32.53,2051200.0,24.9707,25.0398,24.9399,24.9937,2051200.0
2012-11-19 11:00:00,32.53,32.54,32.31,32.35,1464300.0,24.9937,25.0014,24.8247,24.8554,1464300.0
2012-11-19 11:30:00,32.35,32.47,32.31,32.45,1086300.0,24.8554,24.9476,24.8247,24.9322,1086300.0
2012-11-19 12:00:00,32.45,32.51,32.35,32.38,1671800.0,24.9322,24.9783,24.8554,24.8785,1671800.0
2012-11-19 12:30:00,32.37,32.43,32.34,32.37,446400.0,24.8708,24.9169,24.8477,24.8708,446400.0
2012-11-19 13:00:00,32.36,32.42,32.34,32.36,379000.0,24.8631,24.9092,24.8477,24.8631,379000.0
2012-11-19 13:30:00,32.35,32.38,32.24,32.24,648900.0,24.8554,24.8785,24.7709,24.7709,648900.0
2012-11-19 14:00:00,32.24,32.3,32.17,32.19,1587900.0,24.7709,24.817,24.7171,24.7325,1587900.0
2012-11-19 14:30:00,32.18,32.38,32.16,32.34,1403800.0,24.7248,24.8785,24.7094,24.8477,1403800.0
2012-11-19 15:00:00,32.34,32.34,32.14,32.15,2273000.0,24.8477,24.8477,24.6941,24.7017,2273000.0
2012-11-19 15:30:00,32.15,32.42,32.12,32.38,3075300.0,24.7017,24.9092,24.6787,24.8785,3075300.0
2012-11-20 09:30:00,32.34,32.43,32.09,32.38,1535100.0,24.8477,24.9169,24.6556,24.8785,1535100.0
2012-11-20 10:00:00,32.39,32.58,32.26,32.52,1352000.0,24.8861,25.0321,24.7863,24.986,1352000.0
2012-11-20 10:30:00,32.51,32.58,32.32,32.36,1152100.0,24.9783,25.0321,24.8324,24.8631,1152100.0
2012-11-20 11:00:00,32.36,32.45,32.25,32.37,763600.0,24.8631,24.9322,24.7786,24.8708,763600.0
2012-11-20 11:30:00,32.37,32.51,32.32,32.49,680100.0,24.8708,24.9783,24.8324,24.963,680100.0
2012-11-20 12:00:00,32.49,32.54,32.43,32.49,474800.0,24.963,25.0014,24.9169,24.963,474800.0
2012-11-20 12:30:00,32.48,32.5,32.37,32.37,932800.0,24.9553,24.9707,24.8708,24.8708,932800.0
2012-11-20 13:00:00,32.37,32.4,32.11,32.12,1177800.0,24.8708,24.8938,24.671,24.6787,1177800.0
2012-11-20 13:30:00,32.12,32.33,32.11,32.3,549100.0,24.6787,24.84,24.671,24.817,549100.0
2012-11-20 14:00:00,32.29,32.35,32.23,32.32,586800.0,24.8093,24.8554,24.7632,24.8324,586800.0
2012-11-20 14:30:00,32.31,32.37,32.25,32.3,809700.0,24.8247,24.8708,24.7786,24.817,809700.0
2012-11-20 15:00:00,32.32,32.43,32.31,32.37,695100.0,24.8324,24.9169,24.8247,24.8708,695100.0
2012-11-20 15:30:00,32.37,32.43,32.28,32.41,1614800.0,24.8708,24.9169,24.8016,24.9015,1614800.0
2012-11-21 09:30:00,32.62,32.63,32.25,32.39,1388600.0,25.0629,25.0705,24.7786,24.8861,1388600.0
2012-11-21 10:00:00,32.39,32.4,32.2,32.32,1370800.0,24.8861,24.8938,24.7402,24.8324,1370800.0
2012-11-21 10:30:00,32.31,32.39,32.24,32.26,1078300.0,24.8247,24.8861,24.7709,24.7863,1078300.0
2012-11-21 11:00:00,32.26,32.35,32.2,32.23,448200.0,24.7863,24.8554,24.7402,24.7632,448200.0
2012-11-21 11:30:00,32.22,32.3,32.2,32.21,430300.0,24.7555,24.817,24.7402,24.7478,430300.0
2012-11-21 12:00:00,32.22,32.39,32.21,32.38,368000.0,24.7555,24.8861,24.7478,24.8785,368000.0
2012-11-21 12:30:00,32.38,32.5,32.35,32.4,570700.0,24.8785,24.9707,24.8554,24.8938,570700.0
2012-11-21 13:00:00,32.41,32.41,32.32,32.4,337500.0,24.9015,24.9015,24.8324,24.8938,337500.0
2012-11-21 13:30:00,32.4,32.54,32.39,32.5,843200.0,24.8938,25.0014,24.8861,24.9707,843200.0
2012-11-21 14:00:00,32.49,32.58,32.4,32.46,636000.0,24.963,25.0321,24.8938,24.9399,636000.0
2012-11-21 14:30:00,32.46,32.58,32.43,32.47,433100.0,24.9399,25.0321,24.9169,24.9476,433100.0
2012-11-21 15:00:00,32.48,32.6,32.46,32.56,794600.0,24.9553,25.0475,24.9399,25.0168,794600.0
2012-11-21 15:30:00,32.57,32.67,32.54,32.67,959300.0,25.0244,25.1013,25.0014,25.1013,959300.0
2012-11-23 09:30:00,32.75,32.86,32.65,32.77,600700.0,25.1627,25.2472,25.0859,25.1781,600700.0
2012-11-23 10:00:00,32.77,32.86,32.7,32.81,639700.0,25.1781,25.2472,25.1243,25.2088,639700.0
2012-11-23 10:30:00,32.8,32.85,32.73,32.84,487900.0,25.2011,25.2396,25.1474,25.2319,487900.0
2012-11-23 11:00:00,32.83,32.85,32.7,32.78,600100.0,25.2242,25.2396,25.1243,25.1858,600100.0
2012-11-23 11:30:00,32.79,32.82,32.64,32.71,536400.0,25.1935,25.2165,25.0782,25.132,536400.0
2012-11-23 12:00:00,32.72,32.75,32.58,32.69,421400.0,25.1397,25.1627,25.0321,25.1166,421400.0
2012-11-23 12:30:00,32.69,32.84,32.67,32.82,791700.0,25.1166,25.2319,25.1013,25.2165,791700.0
2012-11-26 09:30:00,32.71,32.89,32.6,32.86,1246200.0,25.132,25.2703,25.0475,25.2472,1246200.0
2012-11-26 10:00:00,32.86,32.87,32.6,32.64,1438100.0,25.2472,25.2549,25.0475,25.0782,1438100.0
2012-11-26 10:30:00,32.64,32.77,32.63,32.66,923100.0,25.0782,25.1781,25.0705,25.0936,923100.0
2012-11-26 11:00:00,32.67,32.69,32.53,32.61,883100.0,25.1013,25.1166,24.9937,25.0552,883100.0
2012-11-26 11:30:00,32.61,32.78,32.59,32.75,384300.0,25.0552,25.1858,25.0398,25.1627,384300.0
2012-11-26 12:00:00,32.75,32.82,32.71,32.81,417600.0,25.1627,25.2165,25.132,25.2088,417600.0
2012-11-26 12:30:00,32.81,32.9,32.77,32.88,599600.0,25.2088,25.278,25.1781,25.2626,599600.0
2012-11-26 13:00:00,32.88,32.92,32.8,32.84,314900.0,25.2626,25.2933,25.2011,25.2319,314900.0
2012-11-26 13:30:00,32.84,32.89,32.76,32.85,390500.0,25.2319,25.2703,25.1704,25.2396,390500.0
2012-11-26 14:00:00,32.86,32.9,32.82,32.84,421800.0,25.2472,25.278,25.2165,25.2319,421800.0
2012-11-26 14:30:00,32.84,32.97,32.78,32.9,883100.0,25.2319,25.3318,25.1858,25.278,883100.0
2012-11-26 15:00:00,32.9,32.92,32.79,32.89,731200.0,25.278,25.2933,25.1935,25.2703,731200.0
2012-11-26 15:30:00,32.89,32.98,32.82,32.97,1197400.0,25.2703,25.3394,25.2165,25.3318,1197400.0
2012-11-27 09:30:00,32.86,32.97,32.7,32.96,1415300.0,25.2472,25.3318,25.1243,25.3241,1415300.0
2012-11-27 10:00:00,32.97,32.97,32.7,32.76,1179500.0,25.3318,25.3318,25.1243,25.1704,1179500.0
2012-11-27 10:30:00,32.77,32.88,32.7,32.81,984000.0,25.1781,25.2626,25.1243,25.2088,984000.0
2012-11-27 11:00:00,32.8,32.88,32.63,32.69,845400.0,25.2011,25.2626,25.0705,25.1166,845400.0
2012-11-27 11:30:00,32.69,32.93,32.65,32.86,574700.0,25.1166,25.301,25.0859,25.2472,574700.0
2012-11-27 12:00:00,32.86,32.9,32.78,32.8,688000.0,25.2472,25.278,25.1858,25.2011,688000.0
2012-11-27 12:30:00,32.79,32.87,32.73,32.78,457000.0,25.1935,25.2549,25.1474,25.1858,457000.0
2012-11-27 13:00:00,32.78,32.82,32.69,32.73,346600.0,25.1858,25.2165,25.1166,25.1474,346600.0
2012-11-27 13:30:00,32.72,32.8,32.7,32.74,289600.0,25.1397,25.2011,25.1243,25.1551,289600.0
2012-11-27 14:00:00,32.75,32.84,32.58,32.61,583100.0,25.1627,25.2319,25.0321,25.0552,583100.0
2012-11-27 14:30:00,32.61,32.69,32.54,32.66,683100.0,25.0552,25.1166,25.0014,25.0936,683100.0
2012-11-27 15:00:00,32.66,32.76,32.6,32.67,751800.0,25.0936,25.1704,25.0475,25.1013,751800.0
2012-11-27 15:30:00,32.66,32.69,32.45,32.49,1476600.0,25.0936,25.1166,24.9322,24.963,1476600.0
2012-11-28 09:30:00,32.21,32.5,32.1,32.5,1985600.0,24.7478,24.9707,24.6633,24.9707,1985600.0
2012-11-28 10:00:00,32.49,32.5,32.23,32.32,1719200.0,24.963,24.9707,24.7632,24.8324,1719200.0
2012-11-28 10:30:00,32.33,32.59,32.31,32.42,1487600.0,24.84,25.0398,24.8247,24.9092,1487600.0
2012-11-28 11:00:00,32.42,32.55,32.38,32.5,692900.0,24.9092,25.0091,24.8785,24.9707,692900.0
2012-11-28 11:30:00,32.5,32.51,32.39,32.4,648700.0,24.9707,24.9783,24.8861,24.8938,648700.0
2012-11-28 12:00:00,32.39,32.55,32.24,32.5,1409000.0,24.8861,25.0091,24.7709,24.9707,1409000.0
2012-11-28 12:30:00,32.5,32.66,32.43,32.49,1083300.0,24.9707,25.0936,24.9169,24.963,1083300.0
2012-11-28 13:00:00,32.48,32.53,32.34,32.43,909100.0,24.9553,24.9937,24.8477,24.9169,909100.0
2012-11-28 13:30:00,32.42,32.59,32.41,32.49,713900.0,24.9092,25.0398,24.9015,24.963,713900.0
2012-11-28 14:00:00,32.49,32.54,32.37,32.42,598300.0,24.963,25.0014,24.8708,24.9092,598300.0
2012-11-28 14:30:00,32.42,32.54,32.38,32.51,677900.0,24.9092,25.0014,24.8785,24.9783,677900.0
2012-11-28 15:00:00,32.51,32.6,32.49,32.57,920900.0,24.9783,25.0475,24.963,25.0244,920900.0
2012-11-28 15:30:00,32.57,32.64,32.54,32.6,1566900.0,25.0244,25.0782,25.0014,25.0475,1566900.0
2012-11-29 09:30:00,32.74,33.03,32.72,33.02,2105700.0,25.1551,25.3779,25.1397,25.3702,2105700.0
2012-11-29 10:00:00,33.03,33.08,32.84,33.01,1721200.0,25.3779,25.4163,25.2319,25.3625,1721200.0
2012-11-29 10:30:00,33.01,33.21,32.97,33.15,1445000.0,25.3625,25.5162,25.3318,25.4701,1445000.0
2012-11-29 11:00:00,33.15,33.2,33.04,33.08,1042000.0,25.4701,25.5085,25.3855,25.4163,1042000.0
2012-11-29 11:30:00,33.08,33.12,32.85,32.99,1613100.0,25.4163,25.447,25.2396,25.3471,1613100.0
2012-11-29 12:00:00,33.0,33.16,32.99,33.06,1225800.0,25.3548,25.4777,25.3471,25.4009,1225800.0
2012-11-29 12:30:00,33.06,33.08,32.98,33.06,690600.0,25.4009,25.4163,25.3394,25.4009,690600.0
2012-11-29 13:00:00,33.06,33.16,33.06,33.16,521100.0,25.4009,25.4777,25.4009,25.4777,521100.0
2012-11-29 13:30:00,33.17,33.28,33.16,33.27,795000.0,25.4854,25.5699,25.4777,25.5623,795000.0
2012-11-29 14:00:00,33.26,33.32,33.24,33.25,794100.0,25.5546,25.6007,25.5392,25.5469,794100.0
2012-11-29 14:30:00,33.25,33.4,33.25,33.35,1318600.0,25.5469,25.6621,25.5469,25.6237,1318600.0
2012-11-29 15:00:00,33.35,33.44,33.22,33.29,1171100.0,25.6237,25.6929,25.5238,25.5776,1171100.0
2012-11-29 15:30:00,33.28,33.4,33.27,33.36,2077700.0,25.5699,25.6621,25.5623,25.6314,2077700.0
2012-11-30 09:30:00,33.43,33.47,33.26,33.45,1665600.0,25.6852,25.7159,25.5546,25.7006,1665600.0
2012-11-30 10:00:00,33.45,33.57,33.41,33.48,1354000.0,25.7006,25.7928,25.6698,25.7236,1354000.0
2012-11-30 10:30:00,33.47,33.48,33.22,33.34,857300.0,25.7159,25.7236,25.5238,25.616,857300.0
2012-11-30 11:00:00,33.33,33.45,33.21,33.25,1202800.0,25.6084,25.7006,25.5162,25.5469,1202800.0
2012-11-30 11:30:00,33.24,33.25,33.12,33.14,656600.0,25.5392,25.5469,25.447,25.4624,656600.0
2012-11-30 12:00:00,33.14,33.14,33.0,33.06,1246400.0,25.4624,25.4624,25.3548,25.4009,1246400.0
2012-11-30 12:30:00,33.07,33.11,32.93,33.0,736900.0,25.4086,25.4393,25.301,25.3548,736900.0
2012-11-30 13:00:00,33.0,33.06,32.95,32.97,628100.0,25.3548,25.4009,25.3164,25.3318,628100.0
2012-11-30 13:30:00,32.98,33.0,32.92,32.98,853800.0,25.3394,25.3548,25.2933,25.3394,853800.0
2012-11-30 14:00:00,32.98,33.02,32.93,33.01,717500.0,25.3394,25.3702,25.301,25.3625,717500.0
2012-11-30 14:30:00,33.02,33.05,32.96,33.01,732900.0,25.3702,25.3932,25.3241,25.3625,732900.0
2012-11-30 15:00:00,32.99,33.08,32.95,33.05,908200.0,25.3471,25.4163,25.3164,25.3932,908200.0
2012-11-30 15:30:00,33.05,33.23,33.0,33.14,2119300.0,25.3932,25.5315,25.3548,25.4624,2119300.0
2012-12-03 09:30:00,33.34,33.39,33.2,33.39,1455600.0,25.616,25.6545,25.5085,25.6545,1455600.0
2012-12-03 10:00:00,33.38,33.5,33.22,33.42,1373800.0,25.6468,25.739,25.5238,25.6775,1373800.0
2012-12-03 10:30:00,33.42,33.43,33.26,33.33,1030000.0,25.6775,25.6852,25.5546,25.6084,1030000.0
2012-12-03 11:00:00,33.32,33.4,33.29,33.33,802300.0,25.6007,25.6621,25.5776,25.6084,802300.0
2012-12-03 11:30:00,33.33,33.51,33.31,33.48,836300.0,25.6084,25.7467,25.593,25.7236,836300.0
2012-12-03 12:00:00,33.48,33.5,33.42,33.47,563200.0,25.7236,25.739,25.6775,25.7159,563200.0
2012-12-03 12:30:00,33.46,33.5,33.43,33.45,451000.0,25.7082,25.739,25.6852,25.7006,451000.0
2012-12-03 13:00:00,33.45,33.46,33.34,33.38,558100.0,25.7006,25.7082,25.616,25.6468,558100.0
2012-12-03 13:30:00,33.38,33.38,33.22,33.3,525800.0,25.6468,25.6468,25.5238,25.5853,525800.0
2012-12-03 14:00:00,33.3,33.4,33.28,33.36,508900.0,25.5853,25.6621,25.5699,25.6314,508900.0
2012-12-03 14:30:00,33.35,33.37,33.25,33.32,470300.0,25.6237,25.6391,25.5469,25.6007,470300.0
2012-12-03 15:00:00,33.31,33.4,33.16,33.25,1066900.0,25.593,25.6621,25.4777,25.5469,1066900.0
2012-12-03 15:30:00,33.25,33.29,33.11,33.13,1541500.0,25.5469,25.5776,25.4393,25.4547,1541500.0
2012-12-04 09:30:00,33.22,33.5,33.2,33.4,1520500.0,25.5238,25.739,25.5085,25.6621,1520500.0
2012-12-04 10:00:00,33.39,33.52,33.35,33.4,1003100.0,25.6545,25.7543,25.6237,25.6621,1003100.0
2012-12-04 10:30:00,33.39,33.5,33.34,33.48,1306500.0,25.6545,25.739,25.616,25.7236,1306500.0
2012-12-04 11:00:00,33.49,33.49,33.3,33.31,1383400.0,25.7313,25.7313,25.5853,25.593,1383400.0
2012-12-04 11:30:00,33.3,33.32,33.22,33.26,1115200.0,25.5853,25.6007,25.5238,25.5546,1115200.0
2012-12-04 12:00:00,33.26,33.28,33.13,33.22,947600.0,25.5546,25.5699,25.4547,25.5238,947600.0
2012-12-04 12:30:00,33.22,33.31,33.13,33.16,800500.0,25.5238,25.593,25.4547,25.4777,800500.0
2012-12-04 13:00:00,33.14,33.3,33.08,33.28,645400.0,25.4624,25.5853,25.4163,25.5699,645400.0
2012-12-04 13:30:00,33.28,33.3,33.2,33.29,788400.0,25.5699,25.5853,25.5085,25.5776,788400.0
2012-12-04 14:00:00,33.3,33.33,33.2,33.27,597400.0,25.5853,25.6084,25.5085,25.5623,597400.0
2012-12-04 14:30:00,33.27,33.39,33.25,33.32,646800.0,25.5623,25.6545,25.5469,25.6007,646800.0
2012-12-04 15:00:00,33.32,33.41,33.3,33.39,810400.0,25.6007,25.6698,25.5853,25.6545,810400.0
2012-12-04 15:30:00,33.4,33.41,33.28,33.32,1419600.0,25.6621,25.6698,25.5699,25.6007,1419600.0
2012-12-05 09:30:00,33.52,33.69,33.45,33.6,2755800.0,25.7543,25.885,25.7006,25.8158,2755800.0
2012-12-05 10:00:00,33.6,33.84,33.6,33.62,2383000.0,25.8158,26.0002,25.8158,25.8312,2383000.0
2012-12-05 10:30:00,33.62,33.7,33.53,33.66,1178000.0,25.8312,25.8926,25.762,25.8619,1178000.0
2012-12-05 11:00:00,33.66,33.95,33.59,33.92,2274400.0,25.8619,26.0847,25.8081,26.0617,2274400.0
2012-12-05 11:30:00,33.93,34.21,33.9,34.12,2253900.0,26.0694,26.2845,26.0463,26.2153,2253900.0
2012-12-05 12:00:00,34.11,34.3,34.11,34.18,1771000.0,26.2077,26.3536,26.2077,26.2614,1771000.0
2012-12-05 12:30:00,34.19,34.3,34.06,34.06,1855800.0,26.2691,26.3536,26.1692,26.1692,1855800.0
2012-12-05 13:00:00,34.06,34.16,34.05,34.13,1185500.0,26.1692,26.2461,26.1616,26.223,1185500.0
2012-12-05 13:30:00,34.14,34.14,33.94,33.95,1078600.0,26.2307,26.2307,26.077,26.0847,1078600.0
2012-12-05 14:00:00,33.95,34.07,33.94,33.96,1167500.0,26.0847,26.1769,26.077,26.0924,1167500.0
2012-12-05 14:30:00,33.97,33.98,33.79,33.88,1894100.0,26.1001,26.1078,25.9618,26.0309,1894100.0
2012-12-05 15:00:00,33.89,34.03,33.88,33.98,1924800.0,26.0386,26.1462,26.0309,26.1078,1924800.0
2012-12-05 15:30:00,33.99,34.0,33.7,33.78,3153500.0,26.1155,26.1231,25.8926,25.9541,3153500.0
2012-12-06 09:30:00,33.85,33.9,33.53,33.55,2315600.0,26.0079,26.0463,25.762,25.7774,2315600.0
2012-12-06 10:00:00,33.55,33.58,33.35,33.38,2018500.0,25.7774,25.8004,25.6237,25.6468,2018500.0
2012-12-06 10:30:00,33.38,33.68,33.34,33.51,1781700.0,25.6468,25.8773,25.616,25.7467,1781700.0
2012-12-06 11:00:00,33.52,33.56,33.3,33.33,1276700.0,25.7543,25.7851,25.5853,25.6084,1276700.0
2012-12-06 11:30:00,33.33,33.36,33.14,33.21,2171400.0,25.6084,25.6314,25.4624,25.5162,2171400.0
2012-12-06 12:00:00,33.21,33.25,33.14,33.19,986400.0,25.5162,25.5469,25.4624,25.5008,986400.0
2012-12-06 12:30:00,33.2,33.3,33.17,33.27,1186000.0,25.5085,25.5853,25.4854,25.5623,1186000.0
2012-12-06 13:00:00,33.27,33.31,33.2,33.3,631300.0,25.5623,25.593,25.5085,25.5853,631300.0
2012-12-06 13:30:00,33.3,33.51,33.29,33.5,572400.0,25.5853,25.7467,25.5776,25.739,572400.0
2012-12-06 14:00:00,33.5,33.51,33.39,33.47,632500.0,25.739,25.7467,25.6545,25.7159,632500.0
2012-12-06 14:30:00,33.47,33.5,33.3,33.32,1284700.0,25.7159,25.739,25.5853,25.6007,1284700.0
2012-12-06 15:00:00,33.33,33.4,33.18,33.22,957800.0,25.6084,25.6621,25.4931,25.5238,957800.0
2012-12-06 15:30:00,33.22,33.31,33.18,33.25,2477200.0,25.5238,25.593,25.4931,25.5469,2477200.0
2012-12-07 09:30:00,33.82,34.43,33.76,34.43,4384200.0,25.9848,26.4535,25.9387,26.4535,4384200.0
2012-12-07 10:00:00,34.42,34.5,34.19,34.23,4625600.0,26.4458,26.5073,26.2691,26.2999,4625600.0
2012-12-07 10:30:00,34.22,34.24,34.03,34.14,2755000.0,26.2922,26.3075,26.1462,26.2307,2755000.0
2012-12-07 11:00:00,34.14,34.19,33.97,34.03,1622800.0,26.2307,26.2691,26.1001,26.1462,1622800.0
2012-12-07 11:30:00,34.03,34.15,33.9,34.03,1847700.0,26.1462,26.2384,26.0463,26.1462,1847700.0
2012-12-07 12:00:00,34.03,34.04,33.85,33.85,1733800.0,26.1462,26.1539,26.0079,26.0079,1733800.0
2012-12-07 12:30:00,33.85,33.9,33.83,33.89,845700.0,26.0079,26.0463,25.9925,26.0386,845700.0
2012-12-07 13:00:00,33.89,33.96,33.84,33.86,1116700.0,26.0386,26.0924,26.0002,26.0156,1116700.0
2012-12-07 13:30:00,33.86,33.98,33.84,33.89,1048600.0,26.0156,26.1078,26.0002,26.0386,1048600.0
2012-12-07 14:00:00,33.89,33.95,33.85,33.85,819900.0,26.0386,26.0847,26.0079,26.0079,819900.0
2012-12-07 14:30:00,33.85,34.0,33.85,33.95,1405700.0,26.0079,26.1231,26.0079,26.0847,1405700.0
2012-12-07 15:00:00,33.95,34.04,33.95,34.03,1460800.0,26.0847,26.1539,26.0847,26.1462,1460800.0
2012-12-07 15:30:00,34.04,34.17,33.99,34.14,3776500.0,26.1539,26.2538,26.1155,26.2307,3776500.0
2012-12-10 09:30:00,33.75,33.84,33.22,33.6,4487800.0,25.9311,26.0002,25.5238,25.8158,4487800.0
2012-12-10 10:00:00,33.6,33.72,33.5,33.51,1958400.0,25.8158,25.908,25.739,25.7467,1958400.0
2012-12-10 10:30:00,33.5,33.67,33.42,33.67,1606100.0,25.739,25.8696,25.6775,25.8696,1606100.0
2012-12-10 11:00:00,33.67,33.73,33.58,33.61,835500.0,25.8696,25.9157,25.8004,25.8235,835500.0
2012-12-10 11:30:00,33.61,33.65,33.53,33.58,712200.0,25.8235,25.8542,25.762,25.8004,712200.0
2012-12-10 12:00:00,33.58,33.67,33.57,33.65,601800.0,25.8004,25.8696,25.7928,25.8542,601800.0
2012-12-10 12:30:00,33.65,33.66,33.46,33.55,1175500.0,25.8542,25.8619,25.7082,25.7774,1175500.0
2012-12-10 13:00:00,33.55,33.56,33.33,33.34,1202700.0,25.7774,25.7851,25.6084,25.616,1202700.0
2012-12-10 13:30:00,33.33,33.4,33.3,33.34,1161100.0,25.6084,25.6621,25.5853,25.616,1161100.0
2012-12-10 14:00:00,33.34,33.43,33.34,33.42,786500.0,25.616,25.6852,25.616,25.6775,786500.0
2012-12-10 14:30:00,33.41,33.41,33.33,33.36,1073800.0,25.6698,25.6698,25.6084,25.6314,1073800.0
2012-12-10 15:00:00,33.36,33.47,33.35,33.42,1550800.0,25.6314,25.7159,25.6237,25.6775,1550800.0
2012-12-10 15:30:00,33.43,33.47,33.27,33.34,2536500.0,25.6852,25.7159,25.5623,25.616,2536500.0
2012-12-11 09:30:00,34.28,34.57,34.0,34.56,36491200.0,26.3383,26.5611,26.1231,26.5534,36491200.0
2012-12-11 10:00:00,34.56,34.72,34.45,34.49,15217500.0,26.5534,26.6763,26.4689,26.4996,15217500.0
2012-12-11 10:30:00,34.49,34.74,34.42,34.71,10573900.0,26.4996,26.6917,26.4458,26.6687,10573900.0
2012-12-11 11:00:00,34.7,34.78,34.62,34.74,8672200.0,26.661,26.7224,26.5995,26.6917,8672200.0
2012-12-11 11:30:00,34.74,34.95,34.73,34.94,8132700.0,26.6917,26.8531,26.684,26.8454,8132700.0
2012-12-11 12:00:00,34.94,34.98,34.63,34.95,5971600.0,26.8454,26.8761,26.6072,26.8531,5971600.0
2012-12-11 12:30:00,34.95,35.06,34.83,34.84,7364900.0,26.8531,26.9376,26.7609,26.7685,7364900.0
2012-12-11 13:00:00,34.84,35.02,34.83,34.96,3523100.0,26.7685,26.9068,26.7609,26.8607,3523100.0
2012-12-11 13:30:00,34.97,35.16,34.96,35.14,5501200.0,26.8684,27.0144,26.8607,26.999,5501200.0
2012-12-11 14:00:00,35.14,35.24,35.09,35.15,5679600.0,26.999,27.0759,26.9606,27.0067,5679600.0
2012-12-11 14:30:00,35.15,35.16,34.73,34.83,11199300.0,27.0067,27.0144,26.684,26.7609,11199300.0
2012-12-11 15:00:00,34.84,34.92,34.69,34.9,10387900.0,26.7685,26.83,26.6533,26.8146,10387900.0
2012-12-11 15:30:00,34.9,35.42,34.81,35.26,32983400.0,26.8146,27.2142,26.7455,27.0912,32983400.0
2012-12-12 09:30:00,35.58,35.82,35.12,35.21,14197500.0,27.3371,27.5215,26.9837,27.0528,14197500.0
2012-12-12 10:00:00,35.22,35.22,35.03,35.16,5319200.0,27.0605,27.0605,26.9145,27.0144,5319200.0
2012-12-12 10:30:00,35.16,35.19,35.03,35.05,4008500.0,27.0144,27.0375,26.9145,26.9299,4008500.0
2012-12-12 11:00:00,35.06,35.17,35.04,35.15,2487100.0,26.9376,27.0221,26.9222,27.0067,2487100.0
2012-12-12 11:30:00,35.15,35.19,34.93,35.03,3047900.0,27.0067,27.0375,26.8377,26.9145,3047900.0
2012-12-12 12:00:00,35.02,35.08,34.86,35.04,2413800.0,26.9068,26.9529,26.7839,26.9222,2413800.0
2012-12-12 12:30:00,35.03,35.3,34.86,35.19,3454100.0,26.9145,27.122,26.7839,27.0375,3454100.0
2012-12-12 13:00:00,35.2,35.23,34.8,34.82,3831600.0,27.0451,27.0682,26.7378,26.7532,3831600.0
2012-12-12 13:30:00,34.83,34.88,34.69,34.85,3148400.0,26.7609,26.7993,26.6533,26.7762,3148400.0
2012-12-12 14:00:00,34.85,34.87,34.55,34.57,2748200.0,26.7762,26.7916,26.5457,26.5611,2748200.0
2012-12-12 14:30:00,34.57,34.9,34.51,34.81,3104300.0,26.5611,26.8146,26.515,26.7455,3104300.0
2012-12-12 15:00:00,34.81,34.84,34.66,34.68,3288300.0,26.7455,26.7685,26.6302,26.6456,3288300.0
2012-12-12 15:30:00,34.67,34.85,34.64,34.84,4925700.0,26.6379,26.7762,26.6149,26.7685,4925700.0
2012-12-13 09:30:00,34.84,34.88,34.55,34.75,3548700.0,26.7685,26.7993,26.5457,26.6994,3548700.0
2012-12-13 10:00:00,34.76,35.04,34.76,34.88,2990000.0,26.7071,26.9222,26.7071,26.7993,2990000.0
2012-12-13 10:30:00,34.88,34.9,34.65,34.75,2495700.0,26.7993,26.8146,26.6226,26.6994,2495700.0
2012-12-13 11:00:00,34.75,34.84,34.65,34.72,1744600.0,26.6994,26.7685,26.6226,26.6763,1744600.0
2012-12-13 11:30:00,34.72,34.79,34.62,34.64,1322100.0,26.6763,26.7301,26.5995,26.6149,1322100.0
2012-12-13 12:00:00,34.63,34.65,34.49,34.51,1878000.0,26.6072,26.6226,26.4996,26.515,1878000.0
2012-12-13 12:30:00,34.51,34.6,34.29,34.3,3525100.0,26.515,26.5841,26.346,26.3536,3525100.0
2012-12-13 13:00:00,34.3,34.44,34.13,34.41,4826800.0,26.3536,26.4612,26.223,26.4382,4826800.0
2012-12-13 13:30:00,34.41,34.45,34.26,34.31,1751700.0,26.4382,26.4689,26.3229,26.3613,1751700.0
2012-12-13 14:00:00,34.32,34.35,34.0,34.16,4091400.0,26.369,26.3921,26.1231,26.2461,4091400.0
2012-12-13 14:30:00,34.16,34.31,34.15,34.18,3529200.0,26.2461,26.3613,26.2384,26.2614,3529200.0
2012-12-13 15:00:00,34.18,34.2,34.04,34.18,2760300.0,26.2614,26.2768,26.1539,26.2614,2760300.0
2012-12-13 15:30:00,34.18,34.35,34.15,34.22,5845300.0,26.2614,26.3921,26.2384,26.2922,5845300.0
2012-12-14 09:30:00,34.06,34.19,34.0,34.08,3639000.0,26.1692,26.2691,26.1231,26.1846,3639000.0
2012-12-14 10:00:00,34.08,34.15,33.66,34.09,6529600.0,26.1846,26.2384,25.8619,26.1923,6529600.0
2012-12-14 10:30:00,34.09,34.29,34.03,34.21,2443600.0,26.1923,26.346,26.1462,26.2845,2443600.0
2012-12-14 11:00:00,34.22,34.35,34.08,34.11,1993600.0,26.2922,26.3921,26.1846,26.2077,1993600.0
2012-12-14 11:30:00,34.12,34.15,34.0,34.02,1340100.0,26.2153,26.2384,26.1231,26.1385,1340100.0
2012-12-14 12:00:00,34.03,34.28,34.02,34.27,1346800.0,26.1462,26.3383,26.1385,26.3306,1346800.0
2012-12-14 12:30:00,34.27,34.35,34.18,34.21,967500.0,26.3306,26.3921,26.2614,26.2845,967500.0
2012-12-14 13:00:00,34.2,34.21,34.0,34.15,1367500.0,26.2768,26.2845,26.1231,26.2384,1367500.0
2012-12-14 13:30:00,34.16,34.18,34.03,34.06,1328900.0,26.2461,26.2614,26.1462,26.1692,1328900.0
2012-12-14 14:00:00,34.07,34.08,33.97,34.0,1265900.0,26.1769,26.1846,26.1001,26.1231,1265900.0
2012-12-14 14:30:00,34.01,34.02,33.87,33.95,1745100.0,26.1308,26.1385,26.0233,26.0847,1745100.0
2012-12-14 15:00:00,33.95,33.98,33.88,33.93,1355700.0,26.0847,26.1078,26.0309,26.0694,1355700.0
2012-12-14 15:30:00,33.93,34.03,33.9,33.93,2865400.0,26.0694,26.1462,26.0463,26.0694,2865400.0
2012-12-17 09:30:00,34.62,34.72,34.22,34.58,5977800.0,26.5995,26.6763,26.2922,26.5688,5977800.0
2012-12-17 10:00:00,34.57,34.64,34.44,34.48,3127500.0,26.5611,26.6149,26.4612,26.4919,3127500.0
2012-12-17 10:30:00,34.48,34.63,34.48,34.54,2596400.0,26.4919,26.6072,26.4919,26.538,2596400.0
2012-12-17 11:00:00,34.55,34.73,34.51,34.7,1393900.0,26.5457,26.684,26.515,26.661,1393900.0
2012-12-17 11:30:00,34.7,34.8,34.68,34.7,1574700.0,26.661,26.7378,26.6456,26.661,1574700.0
2012-12-17 12:00:00,34.7,34.79,34.65,34.76,1142900.0,26.661,26.7301,26.6226,26.7071,1142900.0
2012-12-17 12:30:00,34.75,34.94,34.75,34.91,1546400.0,26.6994,26.8454,26.6994,26.8223,1546400.0
2012-12-17 13:00:00,34.91,34.99,34.86,34.98,1869900.0,26.8223,26.8838,26.7839,26.8761,1869900.0
2012-12-17 13:30:00,34.98,35.0,34.91,34.91,1796800.0,26.8761,26.8915,26.8223,26.8223,1796800.0
2012-12-17 14:00:00,34.91,34.94,34.79,34.82,1509000.0,26.8223,26.8454,26.7301,26.7532,1509000.0
2012-12-17 14:30:00,34.82,34.83,34.6,34.61,1832200.0,26.7532,26.7609,26.5841,26.5918,1832200.0
2012-12-17 15:00:00,34.61,34.87,34.6,34.86,2746900.0,26.5918,26.7916,26.5841,26.7839,2746900.0
2012-12-17 15:30:00,34.86,34.98,34.79,34.97,4918000.0,26.7839,26.8761,26.7301,26.8684,4918000.0
2012-12-18 09:30:00,35.2,35.25,34.97,34.98,3624000.0,27.0451,27.0836,26.8684,26.8761,3624000.0
2012-12-18 10:00:00,34.98,35.08,34.88,35.03,2297000.0,26.8761,26.9529,26.7993,26.9145,2297000.0
2012-12-18 10:30:00,35.04,35.28,35.04,35.07,2605600.0,26.9222,27.1066,26.9222,26.9453,2605600.0
2012-12-18 11:00:00,35.06,35.21,35.0,35.19,1718600.0,26.9376,27.0528,26.8915,27.0375,1718600.0
2012-12-18 11:30:00,35.19,35.44,35.18,35.22,2818500.0,27.0375,27.2295,27.0298,27.0605,2818500.0
2012-12-18 12:00:00,35.22,35.32,35.18,35.29,1490600.0,27.0605,27.1373,27.0298,27.1143,1490600.0
2012-12-18 12:30:00,35.29,35.38,35.24,35.3,1290000.0,27.1143,27.1834,27.0759,27.122,1290000.0
2012-12-18 13:00:00,35.3,35.35,35.15,35.21,1831200.0,27.122,27.1604,27.0067,27.0528,1831200.0
2012-12-18 13:30:00,35.22,35.25,35.1,35.14,1450600.0,27.0605,27.0836,26.9683,26.999,1450600.0
2012-12-18 14:00:00,35.15,35.27,35.14,35.15,1597100.0,27.0067,27.0989,26.999,27.0067,1597100.0
2012-12-18 14:30:00,35.14,35.25,35.14,35.17,1497200.0,26.999,27.0836,26.999,27.0221,1497200.0
2012-12-18 15:00:00,35.16,35.28,35.14,35.27,1891400.0,27.0144,27.1066,26.999,27.0989,1891400.0
2012-12-18 15:30:00,35.27,35.5,35.27,35.49,5039500.0,27.0989,27.2756,27.0989,27.268,5039500.0
2012-12-19 09:30:00,35.54,35.69,35.34,35.58,2613500.0,27.3064,27.4216,27.1527,27.3371,2613500.0
2012-12-19 10:00:00,35.58,35.6,35.35,35.4,1362200.0,27.3371,27.3525,27.1604,27.1988,1362200.0
2012-12-19 10:30:00,35.4,35.5,35.27,35.45,2019400.0,27.1988,27.2756,27.0989,27.2372,2019400.0
2012-12-19 11:00:00,35.45,35.56,35.36,35.37,1347400.0,27.2372,27.3217,27.1681,27.1758,1347400.0
2012-12-19 11:30:00,35.36,35.4,35.35,35.4,1223800.0,27.1681,27.1988,27.1604,27.1988,1223800.0
2012-12-19 12:00:00,35.4,35.55,35.39,35.47,1757300.0,27.1988,27.3141,27.1911,27.2526,1757300.0
2012-12-19 12:30:00,35.46,35.57,35.4,35.53,721800.0,27.2449,27.3294,27.1988,27.2987,721800.0
2012-12-19 13:00:00,35.54,35.56,35.45,35.51,747000.0,27.3064,27.3217,27.2372,27.2833,747000.0
2012-12-19 13:30:00,35.49,35.49,35.37,35.41,529500.0,27.268,27.268,27.1758,27.2065,529500.0
2012-12-19 14:00:00,35.41,35.42,35.26,35.28,1088600.0,27.2065,27.2142,27.0912,27.1066,1088600.0
2012-12-19 14:30:00,35.29,35.3,35.03,35.14,2014900.0,27.1143,27.122,26.9145,26.999,2014900.0
2012-12-19 15:00:00,35.15,35.16,34.94,35.02,1852800.0,27.0067,27.0144,26.8454,26.9068,1852800.0
2012-12-19 15:30:00,35.01,35.03,34.84,34.87,3853100.0,26.8992,26.9145,26.7685,26.7916,3853100.0
2012-12-20 09:30:00,34.94,35.19,34.75,35.01,1652000.0,26.8454,27.0375,26.6994,26.8992,1652000.0
2012-12-20 10:00:00,35.01,35.38,35.0,35.32,2724300.0,26.8992,27.1834,26.8915,27.1373,2724300.0
2012-12-20 10:30:00,35.32,35.48,35.32,35.44,2758300.0,27.1373,27.2603,27.1373,27.2295,2758300.0
2012-12-20 11:00:00,35.45,35.45,35.31,35.31,1984800.0,27.2372,27.2372,27.1297,27.1297,1984800.0
2012-12-20 11:30:00,35.31,35.47,35.31,35.33,1502400.0,27.1297,27.2526,27.1297,27.145,1502400.0
2012-12-20 12:00:00,35.33,35.36,35.24,35.25,1890900.0,27.145,27.1681,27.0759,27.0836,1890900.0
2012-12-20 12:30:00,35.25,35.27,35.17,35.25,1647300.0,27.0836,27.0989,27.0221,27.0836,1647300.0
2012-12-20 13:00:00,35.25,35.31,35.21,35.3,1103900.0,27.0836,27.1297,27.0528,27.122,1103900.0
2012-12-20 13:30:00,35.3,35.44,35.29,35.38,1117400.0,27.122,27.2295,27.1143,27.1834,1117400.0
2012-12-20 14:00:00,35.38,35.46,35.35,35.45,1226600.0,27.1834,27.2449,27.1604,27.2372,1226600.0
2012-12-20 14:30:00,35.45,35.46,35.35,35.4,1382900.0,27.2372,27.2449,27.1604,27.1988,1382900.0
2012-12-20 15:00:00,35.41,35.41,35.33,35.37,1916100.0,27.2065,27.2065,27.145,27.1758,1916100.0
2012-12-20 15:30:00,35.37,35.58,35.35,35.51,3424600.0,27.1758,27.3371,27.1604,27.2833,3424600.0
2012-12-21 09:30:00,34.92,34.99,34.7,34.97,6432100.0,26.83,26.8838,26.661,26.8684,6432100.0
2012-12-21 10:00:00,34.98,35.19,34.87,35.16,2637800.0,26.8761,27.0375,26.7916,27.0144,2637800.0
2012-12-21 10:30:00,35.16,35.17,34.95,34.95,2107100.0,27.0144,27.0221,26.8531,26.8531,2107100.0
2012-12-21 11:00:00,34.95,34.96,34.71,34.77,3495100.0,26.8531,26.8607,26.6687,26.7148,3495100.0
2012-12-21 11:30:00,34.78,34.78,34.34,34.6,3025800.0,26.7224,26.7224,26.3844,26.5841,3025800.0
2012-12-21 12:00:00,34.59,34.62,34.47,34.52,1207600.0,26.5765,26.5995,26.4843,26.5227,1207600.0
2012-12-21 12:30:00,34.52,34.54,34.38,34.54,1325400.0,26.5227,26.538,26.4151,26.538,1325400.0
2012-12-21 13:00:00,34.54,34.65,34.51,34.57,988000.0,26.538,26.6226,26.515,26.5611,988000.0
2012-12-21 13:30:00,34.57,34.72,34.55,34.69,827400.0,26.5611,26.6763,26.5457,26.6533,827400.0
2012-12-21 14:00:00,34.69,34.82,34.65,34.66,1487600.0,26.6533,26.7532,26.6226,26.6302,1487600.0
2012-12-21 14:30:00,34.65,34.73,34.58,34.73,1036300.0,26.6226,26.684,26.5688,26.684,1036300.0
2012-12-21 15:00:00,34.74,34.76,34.61,34.73,1130900.0,26.6917,26.7071,26.5918,26.684,1130900.0
2012-12-21 15:30:00,34.73,34.89,34.64,34.76,3143900.0,26.684,26.807,26.6149,26.7071,3143900.0
2012-12-24 09:30:00,34.61,34.87,34.55,34.77,1267700.0,26.5918,26.7916,26.5457,26.7148,1267700.0
2012-12-24 10:00:00,34.77,35.02,34.77,35.02,848600.0,26.7148,26.9068,26.7148,26.9068,848600.0
2012-12-24 10:30:00,35.02,35.05,34.96,34.99,902200.0,26.9068,26.9299,26.8607,26.8838,902200.0
2012-12-24 11:00:00,34.99,35.13,34.98,35.04,579900.0,26.8838,26.9914,26.8761,26.9222,579900.0
2012-12-24 11:30:00,35.05,35.17,35.01,35.08,845000.0,26.9299,27.0221,26.8992,26.9529,845000.0
2012-12-24 12:00:00,35.08,35.12,35.02,35.08,639700.0,26.9529,26.9837,26.9068,26.9529,639700.0
2012-12-24 12:30:00,35.08,35.2,35.08,35.18,1459700.0,26.9529,27.0451,26.9529,27.0298,1459700.0
2012-12-26 09:30:00,35.31,35.31,35.02,35.16,1234900.0,27.1297,27.1297,26.9068,27.0144,1234900.0
2012-12-26 10:00:00,35.17,35.32,35.14,35.27,806200.0,27.0221,27.1373,26.999,27.0989,806200.0
2012-12-26 10:30:00,35.27,35.32,35.07,35.08,736800.0,27.0989,27.1373,26.9453,26.9529,736800.0
2012-12-26 11:00:00,35.08,35.11,35.0,35.0,763600.0,26.9529,26.976,26.8915,26.8915,763600.0
2012-12-26 11:30:00,35.0,35.17,34.96,35.16,879100.0,26.8915,27.0221,26.8607,27.0144,879100.0
2012-12-26 12:00:00,35.17,35.21,35.07,35.09,722600.0,27.0221,27.0528,26.9453,26.9606,722600.0
2012-12-26 12:30:00,35.09,35.19,35.04,35.13,397400.0,26.9606,27.0375,26.9222,26.9914,397400.0
2012-12-26 13:00:00,35.14,35.2,35.06,35.19,352200.0,26.999,27.0451,26.9376,27.0375,352200.0
2012-12-26 13:30:00,35.2,35.24,35.18,35.22,640400.0,27.0451,27.0759,27.0298,27.0605,640400.0
2012-12-26 14:00:00,35.22,35.32,35.2,35.2,653500.0,27.0605,27.1373,27.0451,27.0451,653500.0
2012-12-26 14:30:00,35.2,35.43,35.2,35.36,800900.0,27.0451,27.2219,27.0451,27.1681,800900.0
2012-12-26 15:00:00,35.36,35.4,35.25,35.3,799900.0,27.1681,27.1988,27.0836,27.122,799900.0
2012-12-26 15:30:00,35.3,35.4,35.29,35.34,2480000.0,27.122,27.1988,27.1143,27.1527,2480000.0
2012-12-27 09:30:00,35.5,35.5,35.27,35.32,1482100.0,27.2756,27.2756,27.0989,27.1373,1482100.0
2012-12-27 10:00:00,35.31,35.32,34.88,35.02,1551400.0,27.1297,27.1373,26.7993,26.9068,1551400.0
2012-12-27 10:30:00,35.02,35.05,34.84,34.94,1167100.0,26.9068,26.9299,26.7685,26.8454,1167100.0
2012-12-27 11:00:00,34.94,34.95,34.7,34.76,1209000.0,26.8454,26.8531,26.661,26.7071,1209000.0
2012-12-27 11:30:00,34.75,34.78,34.55,34.58,687300.0,26.6994,26.7224,26.5457,26.5688,687300.0
2012-12-27 12:00:00,34.57,34.65,34.48,34.59,1302300.0,26.5611,26.6226,26.4919,26.5765,1302300.0
2012-12-27 12:30:00,34.6,34.6,34.4,34.53,865800.0,26.5841,26.5841,26.4305,26.5304,865800.0
2012-12-27 13:00:00,34.54,34.65,34.47,34.49,832700.0,26.538,26.6226,26.4843,26.4996,832700.0
2012-12-27 13:30:00,34.49,34.55,34.4,34.53,905100.0,26.4996,26.5457,26.4305,26.5304,905100.0
2012-12-27 14:00:00,34.53,34.58,34.48,34.53,563100.0,26.5304,26.5688,26.4919,26.5304,563100.0
2012-12-27 14:30:00,34.53,34.79,34.45,34.77,1536200.0,26.5304,26.7301,26.4689,26.7148,1536200.0
2012-12-27 15:00:00,34.78,34.93,34.71,34.85,1384200.0,26.7224,26.8377,26.6687,26.7762,1384200.0
2012-12-27 15:30:00,34.85,35.03,34.85,34.96,2025600.0,26.7762,26.9145,26.7762,26.8607,2025600.0
2012-12-28 09:30:00,34.63,34.75,34.51,34.74,1295200.0,26.6072,26.6994,26.515,26.6917,1295200.0
2012-12-28 10:00:00,34.75,34.86,34.66,34.8,816900.0,26.6994,26.7839,26.6302,26.7378,816900.0
2012-12-28 10:30:00,34.81,34.99,34.8,34.83,976100.0,26.7455,26.8838,26.7378,26.7609,976100.0
2012-12-28 11:00:00,34.83,34.88,34.67,34.71,835600.0,26.7609,26.7993,26.6379,26.6687,835600.0
2012-12-28 11:30:00,34.71,34.77,34.64,34.77,760700.0,26.6687,26.7148,26.6149,26.7148,760700.0
2012-12-28 12:00:00,34.77,34.94,34.75,34.89,679100.0,26.7148,26.8454,26.6994,26.807,679100.0
2012-12-28 12:30:00,34.88,34.92,34.82,34.86,668700.0,26.7993,26.83,26.7532,26.7839,668700.0
2012-12-28 13:00:00,34.86,34.91,34.81,34.88,361300.0,26.7839,26.8223,26.7455,26.7993,361300.0
2012-12-28 13:30:00,34.87,34.89,34.79,34.83,440500.0,26.7916,26.807,26.7301,26.7609,440500.0
2012-12-28 14:00:00,34.82,34.85,34.72,34.78,564700.0,26.7532,26.7762,26.6763,26.7224,564700.0
2012-12-28 14:30:00,34.77,34.79,34.72,34.76,320000.0,26.7148,26.7301,26.6763,26.7071,320000.0
2012-12-28 15:00:00,34.76,34.89,34.73,34.81,590300.0,26.7071,26.807,26.684,26.7455,590300.0
2012-12-28 15:30:00,34.81,34.85,34.5,34.58,2336100.0,26.7455,26.7762,26.5073,26.5688,2336100.0
2012-12-31 09:30:00,34.76,35.0,34.46,34.95,1801100.0,26.7071,26.8915,26.4766,26.8531,1801100.0
2012-12-31 10:00:00,34.95,34.99,34.74,34.77,1298200.0,26.8531,26.8838,26.6917,26.7148,1298200.0
2012-12-31 10:30:00,34.78,34.93,34.75,34.79,933800.0,26.7224,26.8377,26.6994,26.7301,933800.0
2012-12-31 11:00:00,34.8,34.99,34.79,34.84,946800.0,26.7378,26.8838,26.7301,26.7685,946800.0
2012-12-31 11:30:00,34.84,35.0,34.8,34.85,714200.0,26.7685,26.8915,26.7378,26.7762,714200.0
2012-12-31 12:00:00,34.86,35.01,34.86,34.99,630600.0,26.7839,26.8992,26.7839,26.8838,630600.0
2012-12-31 12:30:00,34.99,35.3,34.98,35.21,1480400.0,26.8838,27.122,26.8761,27.0528,1480400.0
2012-12-31 13:00:00,35.21,35.35,35.05,35.28,1208800.0,27.0528,27.1604,26.9299,27.1066,1208800.0
2012-12-31 13:30:00,35.28,35.5,35.09,35.24,1737500.0,27.1066,27.2756,26.9606,27.0759,1737500.0
2012-12-31 14:00:00,35.23,35.38,35.16,35.37,1136900.0,27.0682,27.1834,27.0144,27.1758,1136900.0
2012-12-31 14:30:00,35.37,35.51,35.25,35.46,1097600.0,27.1758,27.2833,27.0836,27.2449,1097600.0
2012-12-31 15:00:00,35.47,35.55,35.19,35.2,1579200.0,27.2526,27.3141,27.0375,27.0451,1579200.0
2012-12-31 15:30:00,35.2,35.36,35.12,35.3,3645100.0,27.0451,27.1681,26.9837,27.122,3645100.0
2013-01-02 09:30:00,36.31,36.55,36.2,36.27,5668300.0,27.898,28.0824,27.8135,27.8672,5668300.0
2013-01-02 10:00:00,36.27,36.4,36.09,36.11,2579800.0,27.8672,27.9671,27.7289,27.7443,2579800.0
2013-01-02 10:30:00,36.1,36.15,35.98,36.05,1581300.0,27.7366,27.775,27.6444,27.6982,1581300.0
2013-01-02 11:00:00,36.04,36.13,35.95,36.07,1546900.0,27.6905,27.7597,27.6214,27.7136,1546900.0
2013-01-02 11:30:00,36.07,36.12,36.0,36.02,857800.0,27.7136,27.752,27.6598,27.6752,857800.0
2013-01-02 12:00:00,36.02,36.21,36.01,36.14,1029500.0,27.6752,27.8211,27.6675,27.7674,1029500.0
2013-01-02 12:30:00,36.15,36.23,36.12,36.15,725500.0,27.775,27.8365,27.752,27.775,725500.0
2013-01-02 13:00:00,36.15,36.23,36.13,36.23,612200.0,27.775,27.8365,27.7597,27.8365,612200.0
2013-01-02 13:30:00,36.23,36.25,36.12,36.12,794800.0,27.8365,27.8519,27.752,27.752,794800.0
2013-01-02 14:00:00,36.12,36.28,36.11,36.2,777100.0,27.752,27.8749,27.7443,27.8135,777100.0
2013-01-02 14:30:00,36.19,36.24,36.16,36.22,657100.0,27.8058,27.8442,27.7827,27.8288,657100.0
2013-01-02 15:00:00,36.22,36.38,36.21,36.33,1069100.0,27.8288,27.9518,27.8211,27.9133,1069100.0
2013-01-02 15:30:00,36.33,36.48,36.29,36.47,3053300.0,27.9133,28.0286,27.8826,28.0209,3053300.0
2013-01-03 09:30:00,36.52,36.56,36.22,36.43,2462000.0,28.0593,28.0901,27.8288,27.9902,2462000.0
2013-01-03 10:00:00,36.43,36.61,36.36,36.41,1897500.0,27.9902,28.1285,27.9364,27.9748,1897500.0
2013-01-03 10:30:00,36.41,36.42,36.27,36.32,1141500.0,27.9748,27.9825,27.8672,27.9057,1141500.0
2013-01-03 11:00:00,36.32,36.38,36.3,36.3,972800.0,27.9057,27.9518,27.8903,27.8903,972800.0
2013-01-03 11:30:00,36.3,36.32,36.25,36.28,717700.0,27.8903,27.9057,27.8519,27.8749,717700.0
2013-01-03 12:00:00,36.29,36.37,36.28,36.33,930800.0,27.8826,27.9441,27.8749,27.9133,930800.0
2013-01-03 12:30:00,36.33,36.39,36.26,36.34,607700.0,27.9133,27.9594,27.8596,27.921,607700.0
2013-01-03 13:00:00,36.35,36.43,36.33,36.42,453200.0,27.9287,27.9902,27.9133,27.9825,453200.0
2013-01-03 13:30:00,36.41,36.46,36.39,36.41,473800.0,27.9748,28.0132,27.9594,27.9748,473800.0
2013-01-03 14:00:00,36.4,36.4,36.1,36.19,1244400.0,27.9671,27.9671,27.7366,27.8058,1244400.0
2013-01-03 14:30:00,36.19,36.4,36.15,36.33,917600.0,27.8058,27.9671,27.775,27.9133,917600.0
2013-01-03 15:00:00,36.33,36.38,36.12,36.15,1244000.0,27.9133,27.9518,27.752,27.775,1244000.0
2013-01-03 15:30:00,36.15,36.22,36.06,36.18,2554000.0,27.775,27.8288,27.7059,27.7981,2554000.0
2013-01-04 09:30:00,36.38,36.41,36.17,36.32,1686800.0,27.9518,27.9748,27.7904,27.9057,1686800.0
2013-01-04 10:00:00,36.33,36.38,36.22,36.3,1337700.0,27.9133,27.9518,27.8288,27.8903,1337700.0
2013-01-04 10:30:00,36.3,36.31,35.89,35.92,1990600.0,27.8903,27.898,27.5753,27.5983,1990600.0
2013-01-04 11:00:00,35.92,36.09,35.9,36.05,862700.0,27.5983,27.7289,27.583,27.6982,862700.0
2013-01-04 11:30:00,36.05,36.14,35.97,35.97,878700.0,27.6982,27.7674,27.6367,27.6367,878700.0
2013-01-04 12:00:00,35.98,36.11,35.97,36.07,451100.0,27.6444,27.7443,27.6367,27.7136,451100.0
2013-01-04 12:30:00,36.07,36.14,36.03,36.11,524800.0,27.7136,27.7674,27.6828,27.7443,524800.0
2013-01-04 13:00:00,36.11,36.15,36.06,36.11,437600.0,27.7443,27.775,27.7059,27.7443,437600.0
2013-01-04 13:30:00,36.11,36.15,36.06,36.1,719200.0,27.7443,27.775,27.7059,27.7366,719200.0
2013-01-04 14:00:00,36.1,36.18,36.1,36.14,497500.0,27.7366,27.7981,27.7366,27.7674,497500.0
2013-01-04 14:30:00,36.14,36.21,36.14,36.21,430500.0,27.7674,27.8211,27.7674,27.8211,430500.0
2013-01-04 15:00:00,36.21,36.32,36.2,36.3,787000.0,27.8211,27.9057,27.8135,27.8903,787000.0
2013-01-04 15:30:00,36.3,36.33,36.25,36.3,2026300.0,27.8903,27.9133,27.8519,27.8903,2026300.0
2013-01-07 09:30:00,36.11,36.2,35.83,35.84,2490900.0,27.7443,27.8135,27.5292,27.5369,2490900.0
2013-01-07 10:00:00,35.84,36.01,35.82,35.89,1842400.0,27.5369,27.6675,27.5215,27.5753,1842400.0
2013-01-07 10:30:00,35.9,35.97,35.79,35.81,1429300.0,27.583,27.6367,27.4984,27.5138,1429300.0
2013-01-07 11:00:00,35.81,35.85,35.73,35.76,1276100.0,27.5138,27.5445,27.4524,27.4754,1276100.0
2013-01-07 11:30:00,35.75,35.76,35.59,35.59,1427800.0,27.4677,27.4754,27.3448,27.3448,1427800.0
2013-01-07 12:00:00,35.59,35.61,35.52,35.53,1044400.0,27.3448,27.3602,27.291,27.2987,1044400.0
2013-01-07 12:30:00,35.54,35.62,35.5,35.59,1259000.0,27.3064,27.3678,27.2756,27.3448,1259000.0
2013-01-07 13:00:00,35.6,35.89,35.59,35.89,1367800.0,27.3525,27.5753,27.3448,27.5753,1367800.0
2013-01-07 13:30:00,35.88,35.89,35.7,35.79,654400.0,27.5676,27.5753,27.4293,27.4984,654400.0
2013-01-07 14:00:00,35.79,35.84,35.73,35.81,588900.0,27.4984,27.5369,27.4524,27.5138,588900.0
2013-01-07 14:30:00,35.8,35.84,35.77,35.81,616700.0,27.5061,27.5369,27.4831,27.5138,616700.0
2013-01-07 15:00:00,35.81,35.93,35.8,35.91,850500.0,27.5138,27.606,27.5061,27.5906,850500.0
2013-01-07 15:30:00,35.91,35.97,35.84,35.93,2551300.0,27.5906,27.6367,27.5369,27.606,2551300.0
2013-01-08 09:30:00,35.85,35.92,35.56,35.62,2019800.0,27.5445,27.5983,27.3217,27.3678,2019800.0
2013-01-08 10:00:00,35.61,35.66,35.4,35.41,1892900.0,27.3602,27.3986,27.1988,27.2065,1892900.0
2013-01-08 10:30:00,35.41,35.48,35.28,35.34,1786700.0,27.2065,27.2603,27.1066,27.1527,1786700.0
2013-01-08 11:00:00,35.34,35.49,35.33,35.48,1370900.0,27.1527,27.268,27.145,27.2603,1370900.0
2013-01-08 11:30:00,35.48,35.53,35.44,35.47,913300.0,27.2603,27.2987,27.2295,27.2526,913300.0
2013-01-08 12:00:00,35.48,35.54,35.46,35.49,613800.0,27.2603,27.3064,27.2449,27.268,613800.0
2013-01-08 12:30:00,35.49,35.53,35.47,35.5,484500.0,27.268,27.2987,27.2526,27.2756,484500.0
2013-01-08 13:00:00,35.49,35.65,35.49,35.63,613800.0,27.268,27.3909,27.268,27.3755,613800.0
2013-01-08 13:30:00,35.63,35.66,35.59,35.66,605100.0,27.3755,27.3986,27.3448,27.3986,605100.0
2013-01-08 14:00:00,35.65,35.68,35.58,35.66,711800.0,27.3909,27.4139,27.3371,27.3986,711800.0
2013-01-08 14:30:00,35.67,35.69,35.63,35.67,552800.0,27.4063,27.4216,27.3755,27.4063,552800.0
2013-01-08 15:00:00,35.67,35.73,35.66,35.72,635800.0,27.4063,27.4524,27.3986,27.4447,635800.0
2013-01-08 15:30:00,35.72,35.73,35.6,35.66,2461800.0,27.4447,27.4524,27.3525,27.3986,2461800.0
2013-01-09 09:30:00,35.8,36.1,35.76,35.98,2429100.0,27.5061,27.7366,27.4754,27.6444,2429100.0
2013-01-09 10:00:00,35.98,36.04,35.93,35.95,2030100.0,27.6444,27.6905,27.606,27.6214,2030100.0
2013-01-09 10:30:00,35.94,35.98,35.79,35.82,933800.0,27.6137,27.6444,27.4984,27.5215,933800.0
2013-01-09 11:00:00,35.82,35.9,35.76,35.77,562600.0,27.5215,27.583,27.4754,27.4831,562600.0
2013-01-09 11:30:00,35.77,35.84,35.7,35.73,679300.0,27.4831,27.5369,27.4293,27.4524,679300.0
2013-01-09 12:00:00,35.74,35.82,35.73,35.75,563500.0,27.46,27.5215,27.4524,27.4677,563500.0
2013-01-09 12:30:00,35.75,35.75,35.52,35.56,818700.0,27.4677,27.4677,27.291,27.3217,818700.0
2013-01-09 13:00:00,35.56,35.68,35.54,35.63,789500.0,27.3217,27.4139,27.3064,27.3755,789500.0
2013-01-09 13:30:00,35.62,35.71,35.59,35.7,658000.0,27.3678,27.437,27.3448,27.4293,658000.0
2013-01-09 14:00:00,35.71,35.81,35.67,35.81,777200.0,27.437,27.5138,27.4063,27.5138,777200.0
2013-01-09 14:30:00,35.81,35.83,35.62,35.62,648800.0,27.5138,27.5292,27.3678,27.3678,648800.0
2013-01-09 15:00:00,35.63,35.76,35.6,35.73,859000.0,27.3755,27.4754,27.3525,27.4524,859000.0
2013-01-09 15:30:00,35.72,35.77,35.71,35.75,2158300.0,27.4447,27.4831,27.437,27.4677,2158300.0
2013-01-10 09:30:00,35.79,35.95,35.75,35.8,1997500.0,27.4984,27.6214,27.4677,27.5061,1997500.0
2013-01-10 10:00:00,35.8,35.9,35.7,35.75,1493500.0,27.5061,27.583,27.4293,27.4677,1493500.0
2013-01-10 10:30:00,35.74,35.76,35.53,35.58,2440500.0,27.46,27.4754,27.2987,27.3371,2440500.0
2013-01-10 11:00:00,35.58,35.58,35.46,35.5,1415800.0,27.3371,27.3371,27.2449,27.2756,1415800.0
2013-01-10 11:30:00,35.51,35.59,35.5,35.56,813000.0,27.2833,27.3448,27.2756,27.3217,813000.0
2013-01-10 12:00:00,35.55,35.63,35.53,35.57,740700.0,27.3141,27.3755,27.2987,27.3294,740700.0
2013-01-10 12:30:00,35.58,35.61,35.55,35.61,841400.0,27.3371,27.3602,27.3141,27.3602,841400.0
2013-01-10 13:00:00,35.6,35.68,35.58,35.64,675000.0,27.3525,27.4139,27.3371,27.3832,675000.0
2013-01-10 13:30:00,35.65,35.76,35.62,35.72,760200.0,27.3909,27.4754,27.3678,27.4447,760200.0
2013-01-10 14:00:00,35.72,35.74,35.64,35.66,963500.0,27.4447,27.46,27.3832,27.3986,963500.0
2013-01-10 14:30:00,35.66,35.75,35.65,35.72,1372500.0,27.3986,27.4677,27.3909,27.4447,1372500.0
2013-01-10 15:00:00,35.72,35.8,35.69,35.79,1333700.0,27.4447,27.5061,27.4216,27.4984,1333700.0
2013-01-10 15:30:00,35.79,35.88,35.75,35.8,2417200.0,27.4984,27.5676,27.4677,27.5061,2417200.0
2013-01-11 09:30:00,35.97,36.0,35.6,35.66,1848100.0,27.6367,27.6598,27.3525,27.3986,1848100.0
2013-01-11 10:00:00,35.65,35.68,35.38,35.41,1850700.0,27.3909,27.4139,27.1834,27.2065,1850700.0
2013-01-11 10:30:00,35.4,35.48,35.3,35.4,1316400.0,27.1988,27.2603,27.122,27.1988,1316400.0
2013-01-11 11:00:00,35.4,35.54,35.4,35.45,598300.0,27.1988,27.3064,27.1988,27.2372,598300.0
2013-01-11 11:30:00,35.45,35.48,35.36,35.46,719500.0,27.2372,27.2603,27.1681,27.2449,719500.0
2013-01-11 12:00:00,35.45,35.51,35.42,35.43,471400.0,27.2372,27.2833,27.2142,27.2219,471400.0
2013-01-11 12:30:00,35.44,35.54,35.41,35.54,564300.0,27.2295,27.3064,27.2065,27.3064,564300.0
2013-01-11 13:00:00,35.54,35.55,35.35,35.36,1520000.0,27.3064,27.3141,27.1604,27.1681,1520000.0
2013-01-11 13:30:00,35.35,35.41,35.25,35.27,1126200.0,27.1604,27.2065,27.0836,27.0989,1126200.0
2013-01-11 14:00:00,35.27,35.28,35.22,35.22,1250800.0,27.0989,27.1066,27.0605,27.0605,1250800.0
2013-01-11 14:30:00,35.22,35.23,35.09,35.09,1285000.0,27.0605,27.0682,26.9606,26.9606,1285000.0
2013-01-11 15:00:00,35.1,35.28,35.08,35.25,1330600.0,26.9683,27.1066,26.9529,27.0836,1330600.0
2013-01-11 15:30:00,35.25,35.29,35.2,35.22,2582400.0,27.0836,27.1143,27.0451,27.0605,2582400.0
2013-01-14 09:30:00,35.19,35.33,34.73,34.74,2921000.0,27.0375,27.145,26.684,26.6917,2921000.0
2013-01-14 10:00:00,34.73,34.76,34.56,34.59,2016000.0,26.684,26.7071,26.5534,26.5765,2016000.0
2013-01-14 10:30:00,34.59,34.72,34.56,34.71,1511600.0,26.5765,26.6763,26.5534,26.6687,1511600.0
2013-01-14 11:00:00,34.7,34.8,34.69,34.77,1038300.0,26.661,26.7378,26.6533,26.7148,1038300.0
2013-01-14 11:30:00,34.78,34.82,34.72,34.79,795800.0,26.7224,26.7532,26.6763,26.7301,795800.0
2013-01-14 12:00:00,34.8,34.81,34.71,34.8,504900.0,26.7378,26.7455,26.6687,26.7378,504900.0
2013-01-14 12:30:00,34.79,34.8,34.72,34.79,452400.0,26.7301,26.7378,26.6763,26.7301,452400.0
2013-01-14 13:00:00,34.8,34.88,34.74,34.84,694200.0,26.7378,26.7993,26.6917,26.7685,694200.0
2013-01-14 13:30:00,34.85,34.9,34.8,34.84,953100.0,26.7762,26.8146,26.7378,26.7685,953100.0
2013-01-14 14:00:00,34.84,34.9,34.79,34.9,876700.0,26.7685,26.8146,26.7301,26.8146,876700.0
2013-01-14 14:30:00,34.9,34.98,34.89,34.93,821400.0,26.8146,26.8761,26.807,26.8377,821400.0
2013-01-14 15:00:00,34.93,35.09,34.92,35.02,1028300.0,26.8377,26.9606,26.83,26.9068,1028300.0
2013-01-14 15:30:00,35.02,35.06,34.91,35.06,2420200.0,26.9068,26.9376,26.8223,26.9376,2420200.0
2013-01-15 09:30:00,34.81,35.09,34.6,35.04,2217500.0,26.7455,26.9606,26.5841,26.9222,2217500.0
2013-01-15 10:00:00,35.04,35.1,34.94,34.97,834800.0,26.9222,26.9683,26.8454,26.8684,834800.0
2013-01-15 10:30:00,34.97,35.02,34.87,35.0,578300.0,26.8684,26.9068,26.7916,26.8915,578300.0
2013-01-15 11:00:00,35.0,35.06,34.87,34.95,594600.0,26.8915,26.9376,26.7916,26.8531,594600.0
2013-01-15 11:30:00,34.95,34.99,34.84,34.84,783300.0,26.8531,26.8838,26.7685,26.7685,783300.0
2013-01-15 12:00:00,34.84,34.91,34.84,34.86,332700.0,26.7685,26.8223,26.7685,26.7839,332700.0
2013-01-15 12:30:00,34.87,34.93,34.84,34.87,494100.0,26.7916,26.8377,26.7685,26.7916,494100.0
2013-01-15 13:00:00,34.86,34.9,34.85,34.86,533200.0,26.7839,26.8146,26.7762,26.7839,533200.0
2013-01-15 13:30:00,34.86,34.87,34.7,34.72,876100.0,26.7839,26.7916,26.661,26.6763,876100.0
2013-01-15 14:00:00,34.71,34.76,34.6,34.65,1223000.0,26.6687,26.7071,26.5841,26.6226,1223000.0
2013-01-15 14:30:00,34.66,34.77,34.65,34.75,1282600.0,26.6302,26.7148,26.6226,26.6994,1282600.0
2013-01-15 15:00:00,34.76,34.81,34.72,34.74,1287700.0,26.7071,26.7455,26.6763,26.6917,1287700.0
2013-01-15 15:30:00,34.73,34.84,34.73,34.84,2207600.0,26.684,26.7685,26.684,26.7685,2207600.0
2013-01-16 09:30:00,34.61,35.08,34.56,35.01,1592400.0,26.5918,26.9529,26.5534,26.8992,1592400.0
2013-01-16 10:00:00,35.0,35.18,34.93,35.09,2009900.0,26.8915,27.0298,26.8377,26.9606,2009900.0
2013-01-16 10:30:00,35.1,35.13,35.02,35.05,778100.0,26.9683,26.9914,26.9068,26.9299,778100.0
2013-01-16 11:00:00,35.05,35.47,35.04,35.4,1589200.0,26.9299,27.2526,26.9222,27.1988,1589200.0
2013-01-16 11:30:00,35.4,35.57,35.36,35.48,1754600.0,27.1988,27.3294,27.1681,27.2603,1754600.0
2013-01-16 12:00:00,35.47,35.5,35.35,35.4,928300.0,27.2526,27.2756,27.1604,27.1988,928300.0
2013-01-16 12:30:00,35.4,35.48,35.35,35.48,534100.0,27.1988,27.2603,27.1604,27.2603,534100.0
2013-01-16 13:00:00,35.48,35.48,35.4,35.45,530900.0,27.2603,27.2603,27.1988,27.2372,530900.0
2013-01-16 13:30:00,35.44,35.51,35.43,35.5,726500.0,27.2295,27.2833,27.2219,27.2756,726500.0
2013-01-16 14:00:00,35.51,35.64,35.47,35.62,897300.0,27.2833,27.3832,27.2526,27.3678,897300.0
2013-01-16 14:30:00,35.62,35.63,35.55,35.6,888400.0,27.3678,27.3755,27.3141,27.3525,888400.0
2013-01-16 15:00:00,35.6,35.66,35.53,35.57,1145000.0,27.3525,27.3986,27.2987,27.3294,1145000.0
2013-01-16 15:30:00,35.56,35.59,35.48,35.54,2911000.0,27.3217,27.3448,27.2603,27.3064,2911000.0
2013-01-17 09:30:00,35.57,35.81,35.54,35.71,1847500.0,27.3294,27.5138,27.3064,27.437,1847500.0
2013-01-17 10:00:00,35.71,35.71,35.47,35.53,2021000.0,27.437,27.437,27.2526,27.2987,2021000.0
2013-01-17 10:30:00,35.52,35.54,35.23,35.23,1587300.0,27.291,27.3064,27.0682,27.0682,1587300.0
2013-01-17 11:00:00,35.23,35.27,35.14,35.26,1198400.0,27.0682,27.0989,26.999,27.0912,1198400.0
2013-01-17 11:30:00,35.26,35.35,35.26,35.28,699400.0,27.0912,27.1604,27.0912,27.1066,699400.0
2013-01-17 12:00:00,35.29,35.29,35.18,35.24,1254700.0,27.1143,27.1143,27.0298,27.0759,1254700.0
2013-01-17 12:30:00,35.24,35.29,35.2,35.23,635900.0,27.0759,27.1143,27.0451,27.0682,635900.0
2013-01-17 13:00:00,35.22,35.31,35.22,35.25,367700.0,27.0605,27.1297,27.0605,27.0836,367700.0
2013-01-17 13:30:00,35.25,35.46,35.24,35.45,734000.0,27.0836,27.2449,27.0759,27.2372,734000.0
2013-01-17 14:00:00,35.45,35.55,35.42,35.48,781000.0,27.2372,27.3141,27.2142,27.2603,781000.0
2013-01-17 14:30:00,35.47,35.54,35.28,35.35,1189500.0,27.2526,27.3064,27.1066,27.1604,1189500.0
2013-01-17 15:00:00,35.35,35.41,35.33,35.37,771200.0,27.1604,27.2065,27.145,27.1758,771200.0
2013-01-17 15:30:00,35.37,35.37,35.17,35.2,3285100.0,27.1758,27.1758,27.0221,27.0451,3285100.0
2013-01-18 09:30:00,35.3,35.33,35.0,35.05,2383500.0,27.122,27.145,26.8915,26.9299,2383500.0
2013-01-18 10:00:00,35.05,35.1,35.0,35.02,912900.0,26.9299,26.9683,26.8915,26.9068,912900.0
2013-01-18 10:30:00,35.01,35.02,34.87,34.88,1382000.0,26.8992,26.9068,26.7916,26.7993,1382000.0
2013-01-18 11:00:00,34.88,34.99,34.86,34.9,1115900.0,26.7993,26.8838,26.7839,26.8146,1115900.0
2013-01-18 11:30:00,34.9,34.91,34.75,34.84,1237100.0,26.8146,26.8223,26.6994,26.7685,1237100.0
2013-01-18 12:00:00,34.84,34.84,34.71,34.72,722300.0,26.7685,26.7685,26.6687,26.6763,722300.0
2013-01-18 12:30:00,34.71,34.94,34.7,34.94,1067600.0,26.6687,26.8454,26.661,26.8454,1067600.0
2013-01-18 13:00:00,34.93,34.97,34.92,34.95,655000.0,26.8377,26.8684,26.83,26.8531,655000.0
2013-01-18 13:30:00,34.96,34.99,34.95,34.96,745200.0,26.8607,26.8838,26.8531,26.8607,745200.0
2013-01-18 14:00:00,34.96,34.99,34.88,34.89,1018100.0,26.8607,26.8838,26.7993,26.807,1018100.0
2013-01-18 14:30:00,34.88,34.91,34.79,34.87,881100.0,26.7993,26.8223,26.7301,26.7916,881100.0
2013-01-18 15:00:00,34.88,34.92,34.78,34.89,1153700.0,26.7993,26.83,26.7224,26.807,1153700.0
2013-01-18 15:30:00,34.89,35.09,34.88,35.08,4237800.0,26.807,26.9606,26.7993,26.9529,4237800.0
2013-01-22 09:30:00,35.17,35.52,35.08,35.5,2199800.0,27.0221,27.291,26.9529,27.2756,2199800.0
2013-01-22 10:00:00,35.51,35.62,35.44,35.45,1883200.0,27.2833,27.3678,27.2295,27.2372,1883200.0
2013-01-22 10:30:00,35.44,35.46,35.37,35.4,1368600.0,27.2295,27.2449,27.1758,27.1988,1368600.0
2013-01-22 11:00:00,35.4,35.55,35.37,35.51,1610200.0,27.1988,27.3141,27.1758,27.2833,1610200.0
2013-01-22 11:30:00,35.5,35.65,35.48,35.63,1052900.0,27.2756,27.3909,27.2603,27.3755,1052900.0
2013-01-22 12:00:00,35.63,35.73,35.61,35.7,970500.0,27.3755,27.4524,27.3602,27.4293,970500.0
2013-01-22 12:30:00,35.7,35.8,35.67,35.67,1153400.0,27.4293,27.5061,27.4063,27.4063,1153400.0
2013-01-22 13:00:00,35.67,35.8,35.64,35.79,1033200.0,27.4063,27.5061,27.3832,27.4984,1033200.0
2013-01-22 13:30:00,35.78,35.81,35.74,35.79,682300.0,27.4908,27.5138,27.46,27.4984,682300.0
2013-01-22 14:00:00,35.79,35.97,35.78,35.91,1183900.0,27.4984,27.6367,27.4908,27.5906,1183900.0
2013-01-22 14:30:00,35.92,35.96,35.88,35.95,882800.0,27.5983,27.6291,27.5676,27.6214,882800.0
2013-01-22 15:00:00,35.95,35.99,35.93,35.98,819600.0,27.6214,27.6521,27.606,27.6444,819600.0
2013-01-22 15:30:00,35.97,36.01,35.89,35.9,3173000.0,27.6367,27.6675,27.5753,27.583,3173000.0
2013-01-23 09:30:00,35.83,36.08,35.66,35.68,2664600.0,27.5292,27.7213,27.3986,27.4139,2664600.0
2013-01-23 10:00:00,35.68,35.84,35.65,35.79,1290300.0,27.4139,27.5369,27.3909,27.4984,1290300.0
2013-01-23 10:30:00,35.8,35.87,35.73,35.87,789100.0,27.5061,27.5599,27.4524,27.5599,789100.0
2013-01-23 11:00:00,35.87,36.04,35.87,36.01,888400.0,27.5599,27.6905,27.5599,27.6675,888400.0
2013-01-23 11:30:00,36.01,36.08,35.92,36.06,720900.0,27.6675,27.7213,27.5983,27.7059,720900.0
2013-01-23 12:00:00,36.07,36.18,36.05,36.15,685500.0,27.7136,27.7981,27.6982,27.775,685500.0
2013-01-23 12:30:00,36.14,36.33,36.14,36.33,884000.0,27.7674,27.9133,27.7674,27.9133,884000.0
2013-01-23 13:00:00,36.32,36.35,36.3,36.32,857100.0,27.9057,27.9287,27.8903,27.9057,857100.0
2013-01-23 13:30:00,36.31,36.35,36.28,36.35,572900.0,27.898,27.9287,27.8749,27.9287,572900.0
2013-01-23 14:00:00,36.34,36.39,36.27,36.39,610200.0,27.921,27.9594,27.8672,27.9594,610200.0
2013-01-23 14:30:00,36.39,36.48,36.36,36.48,1365500.0,27.9594,28.0286,27.9364,28.0286,1365500.0
2013-01-23 15:00:00,36.47,36.47,36.29,36.33,1256400.0,28.0209,28.0209,27.8826,27.9133,1256400.0
2013-01-23 15:30:00,36.32,36.52,36.31,36.46,4522800.0,27.9057,28.0593,27.898,28.0132,4522800.0
2013-01-24 09:30:00,36.53,36.93,36.49,36.89,3293000.0,28.067,28.3743,28.0363,28.3436,3293000.0
2013-01-24 10:00:00,36.9,37.12,36.68,36.82,2931200.0,28.3513,28.5203,28.1823,28.2898,2931200.0
2013-01-24 10:30:00,36.82,36.87,36.74,36.85,1394000.0,28.2898,28.3282,28.2284,28.3129,1394000.0
2013-01-24 11:00:00,36.85,37.0,36.79,37.0,1208700.0,28.3129,28.4281,28.2668,28.4281,1208700.0
2013-01-24 11:30:00,37.0,37.0,36.88,36.95,1041300.0,28.4281,28.4281,28.3359,28.3897,1041300.0
2013-01-24 12:00:00,36.95,36.98,36.75,36.84,1211800.0,28.3897,28.4128,28.236,28.3052,1211800.0
2013-01-24 12:30:00,36.84,36.84,36.65,36.7,2047900.0,28.3052,28.3052,28.1592,28.1976,2047900.0
2013-01-24 13:00:00,36.69,36.84,36.68,36.84,811900.0,28.1899,28.3052,28.1823,28.3052,811900.0
2013-01-24 13:30:00,36.83,36.84,36.5,36.55,1293900.0,28.2975,28.3052,28.044,28.0824,1293900.0
2013-01-24 14:00:00,36.55,36.6,36.5,36.5,754300.0,28.0824,28.1208,28.044,28.044,754300.0
2013-01-24 14:30:00,36.5,36.63,36.5,36.6,1139100.0,28.044,28.1438,28.044,28.1208,1139100.0
2013-01-24 15:00:00,36.59,36.71,36.5,36.59,1240800.0,28.1131,28.2053,28.044,28.1131,1240800.0
2013-01-24 15:30:00,36.6,36.73,36.59,36.6,1923200.0,28.1208,28.2207,28.1131,28.1208,1923200.0
2013-01-25 09:30:00,36.75,36.86,36.66,36.73,2036600.0,28.236,28.3206,28.1669,28.2207,2036600.0
2013-01-25 10:00:00,36.73,36.73,36.33,36.33,2086200.0,28.2207,28.2207,27.9133,27.9133,2086200.0
2013-01-25 10:30:00,36.34,36.44,36.34,36.38,1017700.0,27.921,27.9979,27.921,27.9518,1017700.0
2013-01-25 11:00:00,36.38,36.53,36.37,36.5,579600.0,27.9518,28.067,27.9441,28.044,579600.0
2013-01-25 11:30:00,36.5,36.58,36.45,36.48,715500.0,28.044,28.1054,28.0055,28.0286,715500.0
2013-01-25 12:00:00,36.49,36.54,36.43,36.45,651100.0,28.0363,28.0747,27.9902,28.0055,651100.0
2013-01-25 12:30:00,36.44,36.48,36.39,36.39,553700.0,27.9979,28.0286,27.9594,27.9594,553700.0
2013-01-25 13:00:00,36.4,36.51,36.37,36.44,477700.0,27.9671,28.0516,27.9441,27.9979,477700.0
2013-01-25 13:30:00,36.44,36.5,36.41,36.49,392300.0,27.9979,28.044,27.9748,28.0363,392300.0
2013-01-25 14:00:00,36.49,36.55,36.46,36.52,613800.0,28.0363,28.0824,28.0132,28.0593,613800.0
2013-01-25 14:30:00,36.52,36.68,36.52,36.55,836900.0,28.0593,28.1823,28.0593,28.0824,836900.0
2013-01-25 15:00:00,36.55,36.65,36.54,36.63,542300.0,28.0824,28.1592,28.0747,28.1438,542300.0
2013-01-25 15:30:00,36.64,36.69,36.54,36.68,1755300.0,28.1515,28.1899,28.0747,28.1823,1755300.0
2013-01-28 09:30:00,37.09,37.11,36.91,36.98,2899900.0,28.4973,28.5126,28.359,28.4128,2899900.0
2013-01-28 10:00:00,36.98,37.04,36.8,37.02,1892500.0,28.4128,28.4589,28.2745,28.4435,1892500.0
2013-01-28 10:30:00,37.01,37.05,36.97,37.02,1177800.0,28.4358,28.4665,28.4051,28.4435,1177800.0
2013-01-28 11:00:00,37.03,37.39,37.03,37.37,2434100.0,28.4512,28.7278,28.4512,28.7124,2434100.0
2013-01-28 11:30:00,37.37,37.5,37.34,37.5,2003100.0,28.7124,28.8123,28.6894,28.8123,2003100.0
2013-01-28 12:00:00,37.5,37.51,37.37,37.39,1296200.0,28.8123,28.82,28.7124,28.7278,1296200.0
2013-01-28 12:30:00,37.38,37.48,37.35,37.44,886600.0,28.7201,28.7969,28.697,28.7662,886600.0
2013-01-28 13:00:00,37.45,37.46,37.19,37.23,1276400.0,28.7739,28.7816,28.5741,28.6048,1276400.0
2013-01-28 13:30:00,37.23,37.29,37.19,37.29,504800.0,28.6048,28.6509,28.5741,28.6509,504800.0
2013-01-28 14:00:00,37.29,37.43,37.22,37.26,1024000.0,28.6509,28.7585,28.5972,28.6279,1024000.0
2013-01-28 14:30:00,37.27,37.36,37.19,37.29,1256400.0,28.6356,28.7047,28.5741,28.6509,1256400.0
2013-01-28 15:00:00,37.3,37.3,37.15,37.17,1274600.0,28.6586,28.6586,28.5434,28.5587,1274600.0
2013-01-28 15:30:00,37.17,37.31,37.17,37.29,2203700.0,28.5587,28.6663,28.5587,28.6509,2203700.0
2013-01-29 09:30:00,37.43,38.05,37.41,37.92,4922900.0,28.7585,29.2349,28.7431,29.135,4922900.0
2013-01-29 10:00:00,37.92,37.92,37.61,37.72,2721000.0,29.135,29.135,28.8968,28.9813,2721000.0
2013-01-29 10:30:00,37.72,37.78,37.65,37.74,1718500.0,28.9813,29.0274,28.9275,28.9967,1718500.0
2013-01-29 11:00:00,37.75,37.95,37.68,37.94,1998400.0,29.0044,29.158,28.9506,29.1504,1998400.0
2013-01-29 11:30:00,37.95,37.95,37.73,37.79,2053700.0,29.158,29.158,28.989,29.0351,2053700.0
2013-01-29 12:00:00,37.78,37.82,37.75,37.8,1091300.0,29.0274,29.0582,29.0044,29.0428,1091300.0
2013-01-29 12:30:00,37.79,37.9,37.77,37.8,859400.0,29.0351,29.1196,29.0197,29.0428,859400.0
2013-01-29 13:00:00,37.8,37.81,37.75,37.77,622300.0,29.0428,29.0505,29.0044,29.0197,622300.0
2013-01-29 13:30:00,37.76,37.8,37.75,37.8,892100.0,29.0121,29.0428,29.0044,29.0428,892100.0
2013-01-29 14:00:00,37.79,37.93,37.77,37.8,675500.0,29.0351,29.1427,29.0197,29.0428,675500.0
2013-01-29 14:30:00,37.81,37.84,37.75,37.76,988000.0,29.0505,29.0735,29.0044,29.0121,988000.0
2013-01-29 15:00:00,37.77,37.81,37.64,37.7,1760700.0,29.0197,29.0505,28.9199,28.966,1760700.0
2013-01-29 15:30:00,37.7,37.9,37.69,37.82,2140500.0,28.966,29.1196,28.9583,29.0582,2140500.0
2013-01-30 09:30:00,37.85,37.85,37.52,37.76,2077400.0,29.0812,29.0812,28.8277,29.0121,2077400.0
2013-01-30 10:00:00,37.76,37.86,37.59,37.69,2377900.0,29.0121,29.0889,28.8814,28.9583,2377900.0
2013-01-30 10:30:00,37.68,37.69,37.52,37.58,1190000.0,28.9506,28.9583,28.8277,28.8738,1190000.0
2013-01-30 11:00:00,37.57,37.67,37.53,37.66,853800.0,28.8661,28.9429,28.8353,28.9352,853800.0
2013-01-30 11:30:00,37.67,37.88,37.66,37.83,1031800.0,28.9429,29.1043,28.9352,29.0658,1031800.0
2013-01-30 12:00:00,37.83,37.91,37.72,37.75,973000.0,29.0658,29.1273,28.9813,29.0044,973000.0
2013-01-30 12:30:00,37.75,37.86,37.69,37.86,458900.0,29.0044,29.0889,28.9583,29.0889,458900.0
2013-01-30 13:00:00,37.86,37.9,37.78,37.84,457100.0,29.0889,29.1196,29.0274,29.0735,457100.0
2013-01-30 13:30:00,37.84,37.95,37.84,37.94,807700.0,29.0735,29.158,29.0735,29.1504,807700.0
2013-01-30 14:00:00,37.95,38.0,37.89,37.91,1159300.0,29.158,29.1965,29.1119,29.1273,1159300.0
2013-01-30 14:30:00,37.92,37.92,37.7,37.75,1064100.0,29.135,29.135,28.966,29.0044,1064100.0
2013-01-30 15:00:00,37.76,37.79,37.58,37.6,1114200.0,29.0121,29.0351,28.8738,28.8891,1114200.0
2013-01-30 15:30:00,37.6,37.7,37.54,37.67,2309000.0,28.8891,28.966,28.843,28.9429,2309000.0
2013-01-31 09:30:00,37.55,37.66,37.39,37.56,1105500.0,28.8507,28.9352,28.7278,28.8584,1105500.0
2013-01-31 10:00:00,37.56,37.63,37.49,37.51,1201300.0,28.8584,28.9122,28.8046,28.82,1201300.0
2013-01-31 10:30:00,37.51,37.76,37.51,37.71,1057800.0,28.82,29.0121,28.82,28.9736,1057800.0
2013-01-31 11:00:00,37.71,37.91,37.68,37.85,765500.0,28.9736,29.1273,28.9506,29.0812,765500.0
2013-01-31 11:30:00,37.85,37.85,37.73,37.75,587500.0,29.0812,29.0812,28.989,29.0044,587500.0
2013-01-31 12:00:00,37.75,37.86,37.7,37.85,399000.0,29.0044,29.0889,28.966,29.0812,399000.0
2013-01-31 12:30:00,37.85,38.0,37.8,37.98,802300.0,29.0812,29.1965,29.0428,29.1811,802300.0
2013-01-31 13:00:00,37.98,38.05,37.91,37.95,736800.0,29.1811,29.2349,29.1273,29.158,736800.0
2013-01-31 13:30:00,37.95,38.01,37.94,37.97,900900.0,29.158,29.2041,29.1504,29.1734,900900.0
2013-01-31 14:00:00,37.97,37.98,37.76,37.76,851000.0,29.1734,29.1811,29.0121,29.0121,851000.0
2013-01-31 14:30:00,37.76,37.85,37.73,37.8,911900.0,29.0121,29.0812,28.989,29.0428,911900.0
2013-01-31 15:00:00,37.79,37.8,37.62,37.69,867100.0,29.0351,29.0428,28.9045,28.9583,867100.0
2013-01-31 15:30:00,37.68,37.89,37.64,37.83,1718400.0,28.9506,29.1119,28.9199,29.0658,1718400.0
2013-02-01 09:30:00,38.19,38.47,38.15,38.39,2928200.0,29.3424,29.5576,29.3117,29.4961,2928200.0
2013-02-01 10:00:00,38.4,38.74,38.4,38.72,2819400.0,29.5038,29.765,29.5038,29.7496,2819400.0
2013-02-01 10:30:00,38.73,38.94,38.71,38.9,2199400.0,29.7573,29.9187,29.742,29.8879,2199400.0
2013-02-01 11:00:00,38.9,39.0,38.79,39.0,1604000.0,29.8879,29.9648,29.8034,29.9648,1604000.0
2013-02-01 11:30:00,39.0,39.13,38.94,38.94,1877400.0,29.9648,30.0647,29.9187,29.9187,1877400.0
2013-02-01 12:00:00,38.95,38.96,38.78,38.84,1102200.0,29.9264,29.934,29.7957,29.8418,1102200.0
2013-02-01 12:30:00,38.85,38.89,38.81,38.85,879400.0,29.8495,29.8803,29.8188,29.8495,879400.0
2013-02-01 13:00:00,38.84,38.99,38.83,38.88,1006800.0,29.8418,29.9571,29.8342,29.8726,1006800.0
2013-02-01 13:30:00,38.87,38.91,38.87,38.89,967400.0,29.8649,29.8956,29.8649,29.8803,967400.0
2013-02-01 14:00:00,38.89,38.97,38.82,38.84,870900.0,29.8803,29.9417,29.8265,29.8418,870900.0
2013-02-01 14:30:00,38.84,38.85,38.65,38.66,1188500.0,29.8418,29.8495,29.6959,29.7036,1188500.0
2013-02-01 15:00:00,38.66,38.86,38.66,38.8,1148000.0,29.7036,29.8572,29.7036,29.8111,1148000.0
2013-02-01 15:30:00,38.8,38.96,38.77,38.85,2444900.0,29.8111,29.934,29.7881,29.8495,2444900.0
2013-02-04 09:30:00,38.55,38.64,38.23,38.5,3316500.0,29.619,29.6882,29.3732,29.5806,3316500.0
2013-02-04 10:00:00,38.5,38.55,38.4,38.5,2648400.0,29.5806,29.619,29.5038,29.5806,2648400.0
2013-02-04 10:30:00,38.5,38.51,38.15,38.2,1723500.0,29.5806,29.5883,29.3117,29.3501,1723500.0
2013-02-04 11:00:00,38.19,38.29,38.16,38.25,1220400.0,29.3424,29.4193,29.3194,29.3885,1220400.0
2013-02-04 11:30:00,38.24,38.45,38.22,38.31,1030000.0,29.3809,29.5422,29.3655,29.4346,1030000.0
2013-02-04 12:00:00,38.32,38.36,38.23,38.3,1119400.0,29.4423,29.4731,29.3732,29.427,1119400.0
2013-02-04 12:30:00,38.3,38.37,38.27,38.33,374700.0,29.427,29.4807,29.4039,29.45,374700.0
2013-02-04 13:00:00,38.33,38.37,38.29,38.3,651400.0,29.45,29.4807,29.4193,29.427,651400.0
2013-02-04 13:30:00,38.3,38.31,38.2,38.25,938500.0,29.427,29.4346,29.3501,29.3885,938500.0
2013-02-04 14:00:00,38.25,38.3,38.2,38.3,645800.0,29.3885,29.427,29.3501,29.427,645800.0
2013-02-04 14:30:00,38.3,38.41,38.26,38.39,973900.0,29.427,29.5115,29.3962,29.4961,973900.0
2013-02-04 15:00:00,38.39,38.4,38.29,38.34,862900.0,29.4961,29.5038,29.4193,29.4577,862900.0
2013-02-04 15:30:00,38.34,38.38,38.17,38.19,1909900.0,29.4577,29.4884,29.3271,29.3424,1909900.0
2013-02-05 09:30:00,38.44,38.51,38.17,38.23,2856200.0,29.5345,29.5883,29.3271,29.3732,2856200.0
2013-02-05 10:00:00,38.23,38.47,38.17,38.43,1618700.0,29.3732,29.5576,29.3271,29.5268,1618700.0
2013-02-05 10:30:00,38.43,38.5,38.35,38.39,1560400.0,29.5268,29.5806,29.4654,29.4961,1560400.0
2013-02-05 11:00:00,38.39,38.49,38.38,38.43,947000.0,29.4961,29.5729,29.4884,29.5268,947000.0
2013-02-05 11:30:00,38.42,38.44,38.36,38.39,607600.0,29.5192,29.5345,29.4731,29.4961,607600.0
2013-02-05 12:00:00,38.39,38.55,38.37,38.47,1307800.0,29.4961,29.619,29.4807,29.5576,1307800.0
2013-02-05 12:30:00,38.48,38.64,38.47,38.59,785600.0,29.5653,29.6882,29.5576,29.6498,785600.0
2013-02-05 13:00:00,38.59,38.86,38.59,38.84,1144800.0,29.6498,29.8572,29.6498,29.8418,1144800.0
2013-02-05 13:30:00,38.85,38.93,38.82,38.82,1093500.0,29.8495,29.911,29.8265,29.8265,1093500.0
2013-02-05 14:00:00,38.83,38.94,38.82,38.91,758600.0,29.8342,29.9187,29.8265,29.8956,758600.0
2013-02-05 14:30:00,38.91,39.0,38.9,38.93,920000.0,29.8956,29.9648,29.8879,29.911,920000.0
2013-02-05 15:00:00,38.93,39.02,38.88,38.89,1061700.0,29.911,29.9801,29.8726,29.8803,1061700.0
2013-02-05 15:30:00,38.9,38.93,38.75,38.75,1924100.0,29.8879,29.911,29.7727,29.7727,1924100.0
2013-02-06 09:30:00,38.49,38.64,38.32,38.4,1927200.0,29.5729,29.6882,29.4423,29.5038,1927200.0
2013-02-06 10:00:00,38.41,38.81,38.4,38.72,1417800.0,29.5115,29.8188,29.5038,29.7496,1417800.0
2013-02-06 10:30:00,38.73,38.93,38.67,38.77,1411800.0,29.7573,29.911,29.7112,29.7881,1411800.0
2013-02-06 11:00:00,38.78,38.91,38.76,38.81,820600.0,29.7957,29.8956,29.7804,29.8188,820600.0
2013-02-06 11:30:00,38.8,38.97,38.76,38.93,827400.0,29.8111,29.9417,29.7804,29.911,827400.0
2013-02-06 12:00:00,38.93,38.96,38.84,38.86,550000.0,29.911,29.934,29.8418,29.8572,550000.0
2013-02-06 12:30:00,38.86,39.0,38.78,38.78,742300.0,29.8572,29.9648,29.7957,29.7957,742300.0
2013-02-06 13:00:00,38.78,38.8,38.6,38.6,795900.0,29.7957,29.8111,29.6575,29.6575,795900.0
2013-02-06 13:30:00,38.6,38.68,38.52,38.55,1188900.0,29.6575,29.7189,29.596,29.619,1188900.0
2013-02-06 14:00:00,38.56,38.64,38.5,38.53,755200.0,29.6267,29.6882,29.5806,29.6037,755200.0
2013-02-06 14:30:00,38.53,38.6,38.51,38.57,737800.0,29.6037,29.6575,29.5883,29.6344,737800.0
2013-02-06 15:00:00,38.57,38.68,38.56,38.66,672400.0,29.6344,29.7189,29.6267,29.7036,672400.0
2013-02-06 15:30:00,38.65,38.75,38.6,38.75,1493900.0,29.6959,29.7727,29.6575,29.7727,1493900.0
2013-02-07 09:30:00,38.84,38.94,38.63,38.69,1397600.0,29.8418,29.9187,29.6805,29.7266,1397600.0
2013-02-07 10:00:00,38.69,38.71,38.17,38.25,1302600.0,29.7266,29.742,29.3271,29.3885,1302600.0
2013-02-07 10:30:00,38.25,38.29,38.07,38.23,1594900.0,29.3885,29.4193,29.2502,29.3732,1594900.0
2013-02-07 11:00:00,38.23,38.36,38.18,38.29,1339600.0,29.3732,29.4731,29.3348,29.4193,1339600.0
2013-02-07 11:30:00,38.29,38.31,38.07,38.14,967700.0,29.4193,29.4346,29.2502,29.304,967700.0
2013-02-07 12:00:00,38.14,38.24,38.13,38.21,737600.0,29.304,29.3809,29.2963,29.3578,737600.0
2013-02-07 12:30:00,38.22,38.31,38.17,38.25,526400.0,29.3655,29.4346,29.3271,29.3885,526400.0
2013-02-07 13:00:00,38.24,38.32,38.2,38.29,843100.0,29.3809,29.4423,29.3501,29.4193,843100.0
2013-02-07 13:30:00,38.3,38.52,38.28,38.48,601500.0,29.427,29.596,29.4116,29.5653,601500.0
2013-02-07 14:00:00,38.47,38.56,38.41,38.54,753800.0,29.5576,29.6267,29.5115,29.6114,753800.0
2013-02-07 14:30:00,38.54,38.62,38.44,38.59,682200.0,29.6114,29.6728,29.5345,29.6498,682200.0
2013-02-07 15:00:00,38.58,38.65,38.52,38.64,890400.0,29.6421,29.6959,29.596,29.6882,890400.0
2013-02-07 15:30:00,38.63,38.69,38.6,38.63,1463900.0,29.6805,29.7266,29.6575,29.6805,1463900.0
2013-02-08 09:30:00,38.76,38.8,38.51,38.65,1764600.0,29.7804,29.8111,29.5883,29.6959,1764600.0
2013-02-08 10:00:00,38.65,38.82,38.63,38.78,1191100.0,29.6959,29.8265,29.6805,29.7957,1191100.0
2013-02-08 10:30:00,38.78,38.85,38.73,38.75,1224400.0,29.7957,29.8495,29.7573,29.7727,1224400.0
2013-02-08 11:00:00,38.76,38.81,38.7,38.8,821600.0,29.7804,29.8188,29.7343,29.8111,821600.0
2013-02-08 11:30:00,38.79,38.99,38.75,38.92,1404900.0,29.8034,29.9571,29.7727,29.9033,1404900.0
2013-02-08 12:00:00,38.92,38.92,38.72,38.75,863200.0,29.9033,29.9033,29.7496,29.7727,863200.0
2013-02-08 12:30:00,38.75,38.8,38.71,38.76,620100.0,29.7727,29.8111,29.742,29.7804,620100.0
2013-02-08 13:00:00,38.76,38.91,38.76,38.88,572000.0,29.7804,29.8956,29.7804,29.8726,572000.0
2013-02-08 13:30:00,38.88,38.92,38.82,38.91,563600.0,29.8726,29.9033,29.8265,29.8956,563600.0
2013-02-08 14:00:00,38.91,39.02,38.91,38.99,590400.0,29.8956,29.9801,29.8956,29.9571,590400.0
2013-02-08 14:30:00,38.98,39.03,38.89,38.94,549100.0,29.9494,29.9878,29.8803,29.9187,549100.0
2013-02-08 15:00:00,38.94,38.95,38.86,38.88,410700.0,29.9187,29.9264,29.8572,29.8726,410700.0
2013-02-08 15:30:00,38.88,38.9,38.76,38.79,1687300.0,29.8726,29.8879,29.7804,29.8034,1687300.0
2013-02-11 09:30:00,38.87,38.91,38.65,38.9,1232200.0,29.8649,29.8956,29.6959,29.8879,1232200.0
2013-02-11 10:00:00,38.91,39.18,38.86,39.16,1905700.0,29.8956,30.1031,29.8572,30.0877,1905700.0
2013-02-11 10:30:00,39.16,39.56,39.15,39.42,2429900.0,30.0877,30.395,30.08,30.2875,2429900.0
2013-02-11 11:00:00,39.43,39.5,39.32,39.35,1149800.0,30.2952,30.3489,30.2106,30.2337,1149800.0
2013-02-11 11:30:00,39.34,39.39,39.21,39.24,646700.0,30.226,30.2644,30.1261,30.1492,646700.0
2013-02-11 12:00:00,39.23,39.25,39.05,39.25,1003600.0,30.1415,30.1569,30.0032,30.1569,1003600.0
2013-02-11 12:30:00,39.25,39.3,39.18,39.24,524300.0,30.1569,30.1953,30.1031,30.1492,524300.0
2013-02-11 13:00:00,39.24,39.31,39.18,39.22,587600.0,30.1492,30.203,30.1031,30.1338,587600.0
2013-02-11 13:30:00,39.21,39.29,39.18,39.27,852600.0,30.1261,30.1876,30.1031,30.1722,852600.0
2013-02-11 14:00:00,39.27,39.34,39.26,39.3,392100.0,30.1722,30.226,30.1645,30.1953,392100.0
2013-02-11 14:30:00,39.3,39.39,39.28,39.34,664300.0,30.1953,30.2644,30.1799,30.226,664300.0
2013-02-11 15:00:00,39.34,39.43,39.34,39.41,799000.0,30.226,30.2952,30.226,30.2798,799000.0
2013-02-11 15:30:00,39.41,39.5,39.39,39.45,1620100.0,30.2798,30.3489,30.2644,30.3105,1620100.0
2013-02-12 09:30:00,39.5,39.68,39.21,39.63,2055100.0,30.3489,30.4872,30.1261,30.4488,2055100.0
2013-02-12 10:00:00,39.64,39.9,39.61,39.68,3241600.0,30.4565,30.6563,30.4335,30.4872,3241600.0
2013-02-12 10:30:00,39.68,39.69,39.28,39.31,2283700.0,30.4872,30.4949,30.1799,30.203,2283700.0
2013-02-12 11:00:00,39.31,39.33,38.91,38.97,2213300.0,30.203,30.2183,29.8956,29.9417,2213300.0
2013-02-12 11:30:00,38.97,39.18,38.95,39.02,1630300.0,29.9417,30.1031,29.9264,29.9801,1630300.0
2013-02-12 12:00:00,39.02,39.15,39.01,39.04,809500.0,29.9801,30.08,29.9725,29.9955,809500.0
2013-02-12 12:30:00,39.04,39.29,39.02,39.28,903000.0,29.9955,30.1876,29.9801,30.1799,903000.0
2013-02-12 13:00:00,39.27,39.33,39.2,39.27,640300.0,30.1722,30.2183,30.1184,30.1722,640300.0
2013-02-12 13:30:00,39.27,39.29,39.14,39.14,752300.0,30.1722,30.1876,30.0723,30.0723,752300.0
2013-02-12 14:00:00,39.14,39.14,38.94,39.0,1209800.0,30.0723,30.0723,29.9187,29.9648,1209800.0
2013-02-12 14:30:00,39.0,39.1,38.92,39.02,1207600.0,29.9648,30.0416,29.9033,29.9801,1207600.0
2013-02-12 15:00:00,39.02,39.02,38.58,38.7,2666500.0,29.9801,29.9801,29.6421,29.7343,2666500.0
2013-02-12 15:30:00,38.7,38.77,38.5,38.63,5170200.0,29.7343,29.7881,29.5806,29.6805,5170200.0
2013-02-13 09:30:00,38.93,38.95,38.56,38.8,2300700.0,29.911,29.9264,29.6267,29.8111,2300700.0
2013-02-13 10:00:00,38.8,39.0,38.7,38.93,1612600.0,29.8111,29.9648,29.7343,29.911,1612600.0
2013-02-13 10:30:00,38.93,39.08,38.86,39.08,1219500.0,29.911,30.0262,29.8572,30.0262,1219500.0
2013-02-13 11:00:00,39.08,39.18,38.86,38.92,1331100.0,30.0262,30.1031,29.8572,29.9033,1331100.0
2013-02-13 11:30:00,38.92,39.03,38.9,38.93,683300.0,29.9033,29.9878,29.8879,29.911,683300.0
2013-02-13 12:00:00,38.93,39.02,38.92,39.0,448500.0,29.911,29.9801,29.9033,29.9648,448500.0
2013-02-13 12:30:00,39.0,39.06,38.94,39.01,1103100.0,29.9648,30.0109,29.9187,29.9725,1103100.0
2013-02-13 13:00:00,39.01,39.03,38.95,38.99,704800.0,29.9725,29.9878,29.9264,29.9571,704800.0
2013-02-13 13:30:00,38.99,39.05,38.97,39.02,620600.0,29.9571,30.0032,29.9417,29.9801,620600.0
2013-02-13 14:00:00,39.02,39.04,38.93,38.94,854500.0,29.9801,29.9955,29.911,29.9187,854500.0
2013-02-13 14:30:00,38.94,38.96,38.78,38.9,1040500.0,29.9187,29.934,29.7957,29.8879,1040500.0
2013-02-13 15:00:00,38.9,38.95,38.84,38.88,936800.0,29.8879,29.9264,29.8418,29.8726,936800.0
2013-02-13 15:30:00,38.88,38.92,38.77,38.86,2845800.0,29.8726,29.9033,29.7881,29.8572,2845800.0
2013-02-14 09:30:00,38.64,38.7,38.5,38.57,1916100.0,29.6882,29.7343,29.5806,29.6344,1916100.0
2013-02-14 10:00:00,38.57,38.83,38.56,38.68,1612800.0,29.6344,29.8342,29.6267,29.7189,1612800.0
2013-02-14 10:30:00,38.69,38.75,38.58,38.73,2189800.0,29.7266,29.7727,29.6421,29.7573,2189800.0
2013-02-14 11:00:00,38.73,38.89,38.65,38.88,1465700.0,29.7573,29.8803,29.6959,29.8726,1465700.0
2013-02-14 11:30:00,38.88,38.91,38.83,38.86,1097300.0,29.8726,29.8956,29.8342,29.8572,1097300.0
2013-02-14 12:00:00,38.86,39.02,38.84,38.97,872600.0,29.8572,29.9801,29.8418,29.9417,872600.0
2013-02-14 12:30:00,38.96,39.19,38.94,39.16,1221200.0,29.934,30.1108,29.9187,30.0877,1221200.0
2013-02-14 13:00:00,39.16,39.22,39.13,39.14,1005400.0,30.0877,30.1338,30.0647,30.0723,1005400.0
2013-02-14 13:30:00,39.14,39.16,39.1,39.15,638900.0,30.0723,30.0877,30.0416,30.08,638900.0
2013-02-14 14:00:00,39.15,39.24,39.12,39.16,744400.0,30.08,30.1492,30.057,30.0877,744400.0
2013-02-14 14:30:00,39.16,39.26,39.13,39.25,597600.0,30.0877,30.1645,30.0647,30.1569,597600.0
2013-02-14 15:00:00,39.25,39.25,39.15,39.17,1250500.0,30.1569,30.1569,30.08,30.0954,1250500.0
2013-02-14 15:30:00,39.17,39.23,39.15,39.21,1651800.0,30.0954,30.1415,30.08,30.1261,1651800.0
2013-02-15 09:30:00,39.31,39.31,39.0,39.09,3077000.0,30.203,30.203,29.9648,30.0339,3077000.0
2013-02-15 10:00:00,39.08,39.09,38.82,38.96,1362900.0,30.0262,30.0339,29.8265,29.934,1362900.0
2013-02-15 10:30:00,38.96,39.14,38.88,39.07,1205700.0,29.934,30.0723,29.8726,30.0186,1205700.0
2013-02-15 11:00:00,39.07,39.08,38.96,38.99,1222100.0,30.0186,30.0262,29.934,29.9571,1222100.0
2013-02-15 11:30:00,38.99,39.02,38.81,38.89,884800.0,29.9571,29.9801,29.8188,29.8803,884800.0
2013-02-15 12:00:00,38.89,38.89,38.75,38.82,713600.0,29.8803,29.8803,29.7727,29.8265,713600.0
2013-02-15 12:30:00,38.83,38.89,38.8,38.81,706700.0,29.8342,29.8803,29.8111,29.8188,706700.0
2013-02-15 13:00:00,38.81,38.82,38.68,38.71,775600.0,29.8188,29.8265,29.7189,29.742,775600.0
2013-02-15 13:30:00,38.71,38.76,38.64,38.69,633400.0,29.742,29.7804,29.6882,29.7266,633400.0
2013-02-15 14:00:00,38.7,38.73,38.35,38.36,1491200.0,29.7343,29.7573,29.4654,29.4731,1491200.0
2013-02-15 14:30:00,38.37,38.57,38.36,38.48,1588700.0,29.4807,29.6344,29.4731,29.5653,1588700.0
2013-02-15 15:00:00,38.49,38.55,38.41,38.43,1356700.0,29.5729,29.619,29.5115,29.5268,1356700.0
2013-02-15 15:30:00,38.44,38.44,38.32,38.34,4130500.0,29.5345,29.5345,29.4423,29.4577,4130500.0
2013-02-19 09:30:00,38.4,38.89,38.1,38.87,3062600.0,29.5038,29.8803,29.2733,29.8649,3062600.0
2013-02-19 10:00:00,38.86,38.86,38.43,38.61,1734900.0,29.8572,29.8572,29.5268,29.6651,1734900.0
2013-02-19 10:30:00,38.61,38.83,38.61,38.74,1059900.0,29.6651,29.8342,29.6651,29.765,1059900.0
2013-02-19 11:00:00,38.74,38.86,38.68,38.86,644500.0,29.765,29.8572,29.7189,29.8572,644500.0
2013-02-19 11:30:00,38.86,38.89,38.68,38.69,1030100.0,29.8572,29.8803,29.7189,29.7266,1030100.0
2013-02-19 12:00:00,38.69,38.72,38.65,38.69,401200.0,29.7266,29.7496,29.6959,29.7266,401200.0
2013-02-19 12:30:00,38.69,38.73,38.64,38.7,422500.0,29.7266,29.7573,29.6882,29.7343,422500.0
2013-02-19 13:00:00,38.71,38.74,38.67,38.7,360000.0,29.742,29.765,29.7112,29.7343,360000.0
2013-02-19 13:30:00,38.69,38.84,38.68,38.8,443800.0,29.7266,29.8418,29.7189,29.8111,443800.0
2013-02-19 14:00:00,38.8,38.93,38.8,38.85,708000.0,29.8111,29.911,29.8111,29.8495,708000.0
2013-02-19 14:30:00,38.84,38.9,38.76,38.83,676100.0,29.8418,29.8879,29.7804,29.8342,676100.0
2013-02-19 15:00:00,38.83,38.87,38.65,38.66,796200.0,29.8342,29.8649,29.6959,29.7036,796200.0
2013-02-19 15:30:00,38.66,38.66,38.51,38.6,2779200.0,29.7036,29.7036,29.5883,29.6575,2779200.0
2013-02-20 09:30:00,38.6,38.68,38.2,38.27,2837200.0,29.6575,29.7189,29.3501,29.4039,2837200.0
2013-02-20 10:00:00,38.27,38.5,38.21,38.41,1480300.0,29.4039,29.5806,29.3578,29.5115,1480300.0
2013-02-20 10:30:00,38.41,38.41,38.11,38.12,965000.0,29.5115,29.5115,29.281,29.2887,965000.0
2013-02-20 11:00:00,38.1,38.3,38.1,38.26,1105600.0,29.2733,29.427,29.2733,29.3962,1105600.0
2013-02-20 11:30:00,38.27,38.27,38.1,38.14,786200.0,29.4039,29.4039,29.2733,29.304,786200.0
2013-02-20 12:00:00,38.13,38.17,38.08,38.11,734500.0,29.2963,29.3271,29.2579,29.281,734500.0
2013-02-20 12:30:00,38.12,38.17,38.08,38.1,680500.0,29.2887,29.3271,29.2579,29.2733,680500.0
2013-02-20 13:00:00,38.11,38.11,37.86,37.94,1810400.0,29.281,29.281,29.0889,29.1504,1810400.0
2013-02-20 13:30:00,37.94,38.0,37.9,37.94,812600.0,29.1504,29.1965,29.1196,29.1504,812600.0
2013-02-20 14:00:00,37.94,38.05,37.84,37.96,1174200.0,29.1504,29.2349,29.0735,29.1657,1174200.0
2013-02-20 14:30:00,37.95,37.99,37.78,37.82,1038700.0,29.158,29.1888,29.0274,29.0582,1038700.0
2013-02-20 15:00:00,37.83,37.83,37.57,37.74,1773400.0,29.0658,29.0658,28.8661,28.9967,1773400.0
2013-02-20 15:30:00,37.74,37.75,37.5,37.57,3227600.0,28.9967,29.0044,28.8123,28.8661,3227600.0
2013-02-21 09:30:00,37.36,37.37,36.9,36.98,2800800.0,28.7047,28.7124,28.3513,28.4128,2800800.0
2013-02-21 10:00:00,36.98,37.5,36.82,37.49,2188700.0,28.4128,28.8123,28.2898,28.8046,2188700.0
2013-02-21 10:30:00,37.5,37.57,37.18,37.21,1757700.0,28.8123,28.8661,28.5664,28.5895,1757700.0
2013-02-21 11:00:00,37.2,37.24,36.98,37.1,1301000.0,28.5818,28.6125,28.4128,28.505,1301000.0
2013-02-21 11:30:00,37.11,37.3,36.98,37.17,1029300.0,28.5126,28.6586,28.4128,28.5587,1029300.0
2013-02-21 12:00:00,37.17,37.28,37.06,37.1,957500.0,28.5587,28.6433,28.4742,28.505,957500.0
2013-02-21 12:30:00,37.09,37.18,36.92,37.17,1030000.0,28.4973,28.5664,28.3667,28.5587,1030000.0
2013-02-21 13:00:00,37.16,37.23,37.1,37.22,459700.0,28.5511,28.6048,28.505,28.5972,459700.0
2013-02-21 13:30:00,37.21,37.27,37.13,37.27,734800.0,28.5895,28.6356,28.528,28.6356,734800.0
2013-02-21 14:00:00,37.27,37.27,37.03,37.09,1045200.0,28.6356,28.6356,28.4512,28.4973,1045200.0
2013-02-21 14:30:00,37.11,37.44,37.09,37.44,1314500.0,28.5126,28.7662,28.4973,28.7662,1314500.0
2013-02-21 15:00:00,37.44,37.61,37.22,37.51,1916600.0,28.7662,28.8968,28.5972,28.82,1916600.0
2013-02-21 15:30:00,37.52,37.52,37.07,37.26,3715900.0,28.8277,28.8277,28.4819,28.6279,3715900.0
2013-02-22 09:30:00,39.29,39.53,38.6,38.66,11505500.0,30.1876,30.372,29.6575,29.7036,11505500.0
2013-02-22 10:00:00,38.67,39.0,38.6,38.68,5582300.0,29.7112,29.9648,29.6575,29.7189,5582300.0
2013-02-22 10:30:00,38.68,38.82,38.29,38.3,4498100.0,29.7189,29.8265,29.4193,29.427,4498100.0
2013-02-22 11:00:00,38.3,38.31,38.0,38.27,5174400.0,29.427,29.4346,29.1965,29.4039,5174400.0
2013-02-22 11:30:00,38.27,38.29,38.14,38.19,2037100.0,29.4039,29.4193,29.304,29.3424,2037100.0
2013-02-22 12:00:00,38.19,38.44,38.15,38.26,2118100.0,29.3424,29.5345,29.3117,29.3962,2118100.0
2013-02-22 12:30:00,38.26,38.38,38.18,38.24,1222800.0,29.3962,29.4884,29.3348,29.3809,1222800.0
2013-02-22 13:00:00,38.24,38.3,38.17,38.23,1238900.0,29.3809,29.427,29.3271,29.3732,1238900.0
2013-02-22 13:30:00,38.23,38.25,38.03,38.13,1407800.0,29.3732,29.3885,29.2195,29.2963,1407800.0
2013-02-22 14:00:00,38.13,38.13,37.86,37.99,2554800.0,29.2963,29.2963,29.0889,29.1888,2554800.0
2013-02-22 14:30:00,37.99,38.34,37.98,38.32,1614200.0,29.1888,29.4577,29.1811,29.4423,1614200.0
2013-02-22 15:00:00,38.31,38.35,38.22,38.3,1503100.0,29.4346,29.4654,29.3655,29.427,1503100.0
2013-02-22 15:30:00,38.3,38.45,38.24,38.44,2828800.0,29.427,29.5422,29.3809,29.5345,2828800.0
2013-02-25 09:30:00,38.93,38.93,38.47,38.5,2574100.0,29.911,29.911,29.5576,29.5806,2574100.0
2013-02-25 10:00:00,38.51,38.6,38.07,38.11,2451500.0,29.5883,29.6575,29.2502,29.281,2451500.0
2013-02-25 10:30:00,38.11,38.32,38.06,38.16,1536200.0,29.281,29.4423,29.2426,29.3194,1536200.0
2013-02-25 11:00:00,38.15,38.18,38.02,38.05,1369500.0,29.3117,29.3348,29.2118,29.2349,1369500.0
2013-02-25 11:30:00,38.05,38.08,37.78,37.95,1949500.0,29.2349,29.2579,29.0274,29.158,1949500.0
2013-02-25 12:00:00,37.95,38.05,37.8,37.99,1242900.0,29.158,29.2349,29.0428,29.1888,1242900.0
2013-02-25 12:30:00,37.98,37.98,37.8,37.92,854100.0,29.1811,29.1811,29.0428,29.135,854100.0
2013-02-25 13:00:00,37.93,37.97,37.62,37.62,965300.0,29.1427,29.1734,28.9045,28.9045,965300.0
2013-02-25 13:30:00,37.63,37.63,37.5,37.55,1714600.0,28.9122,28.9122,28.8123,28.8507,1714600.0
2013-02-25 14:00:00,37.54,37.57,37.35,37.45,1450100.0,28.843,28.8661,28.697,28.7739,1450100.0
2013-02-25 14:30:00,37.45,37.52,37.26,37.43,1357800.0,28.7739,28.8277,28.6279,28.7585,1357800.0
2013-02-25 15:00:00,37.44,37.5,37.23,37.24,2146000.0,28.7662,28.8123,28.6048,28.6125,2146000.0
2013-02-25 15:30:00,37.23,37.33,36.86,37.06,5226600.0,28.6048,28.6817,28.3206,28.4742,5226600.0
2013-02-26 09:30:00,37.46,37.56,37.01,37.26,4104900.0,28.7816,28.8584,28.4358,28.6279,4104900.0
2013-02-26 10:00:00,37.26,37.37,37.1,37.29,3401900.0,28.6279,28.7124,28.505,28.6509,3401900.0
2013-02-26 10:30:00,37.29,37.29,36.97,37.13,2846900.0,28.6509,28.6509,28.4051,28.528,2846900.0
2013-02-26 11:00:00,37.13,37.14,36.68,36.86,2397900.0,28.528,28.5357,28.1823,28.3206,2397900.0
2013-02-26 11:30:00,36.86,37.25,36.86,37.18,1911300.0,28.3206,28.6202,28.3206,28.5664,1911300.0
2013-02-26 12:00:00,37.17,37.25,37.09,37.22,1786800.0,28.5587,28.6202,28.4973,28.5972,1786800.0
2013-02-26 12:30:00,37.22,37.56,37.2,37.52,1382000.0,28.5972,28.8584,28.5818,28.8277,1382000.0
2013-02-26 13:00:00,37.51,37.64,37.31,37.4,1260400.0,28.82,28.9199,28.6663,28.7355,1260400.0
2013-02-26 13:30:00,37.39,37.61,37.39,37.55,1021700.0,28.7278,28.8968,28.7278,28.8507,1021700.0
2013-02-26 14:00:00,37.55,37.61,37.4,37.61,1000800.0,28.8507,28.8968,28.7355,28.8968,1000800.0
2013-02-26 14:30:00,37.6,37.76,37.59,37.72,1541600.0,28.8891,29.0121,28.8814,28.9813,1541600.0
2013-02-26 15:00:00,37.72,37.79,37.54,37.64,1396400.0,28.9813,29.0351,28.843,28.9199,1396400.0
2013-02-26 15:30:00,37.64,37.74,37.53,37.68,2615800.0,28.9199,28.9967,28.8353,28.9506,2615800.0
2013-02-27 09:30:00,37.74,37.76,37.39,37.5,1289900.0,28.9967,29.0121,28.7278,28.8123,1289900.0
2013-02-27 10:00:00,37.5,37.64,37.46,37.55,1385100.0,28.8123,28.9199,28.7816,28.8507,1385100.0
2013-02-27 10:30:00,37.55,37.71,37.41,37.42,1189700.0,28.8507,28.9736,28.7431,28.7508,1189700.0
2013-02-27 11:00:00,37.43,37.8,37.43,37.79,1152800.0,28.7585,29.0428,28.7585,29.0351,1152800.0
2013-02-27 11:30:00,37.79,37.81,37.68,37.68,998700.0,29.0351,29.0505,28.9506,28.9506,998700.0
2013-02-27 12:00:00,37.68,37.79,37.67,37.78,694800.0,28.9506,29.0351,28.9429,29.0274,694800.0
2013-02-27 12:30:00,37.77,37.85,37.68,37.73,907100.0,29.0197,29.0812,28.9506,28.989,907100.0
2013-02-27 13:00:00,37.73,37.76,37.66,37.69,675100.0,28.989,29.0121,28.9352,28.9583,675100.0
2013-02-27 13:30:00,37.7,37.73,37.65,37.66,663200.0,28.966,28.989,28.9275,28.9352,663200.0
2013-02-27 14:00:00,37.66,37.77,37.62,37.7,867100.0,28.9352,29.0197,28.9045,28.966,867100.0
2013-02-27 14:30:00,37.71,37.78,37.66,37.74,943900.0,28.9736,29.0274,28.9352,28.9967,943900.0
2013-02-27 15:00:00,37.75,37.79,37.69,37.72,1464600.0,29.0044,29.0351,28.9583,28.9813,1464600.0
2013-02-27 15:30:00,37.72,37.9,37.71,37.79,2376900.0,28.9813,29.1196,28.9736,29.0351,2376900.0
2013-02-28 09:30:00,37.85,38.23,37.85,37.95,1546300.0,29.0812,29.3732,29.0812,29.158,1546300.0
2013-02-28 10:00:00,37.95,38.01,37.85,37.89,1305900.0,29.158,29.2041,29.0812,29.1119,1305900.0
2013-02-28 10:30:00,37.89,37.9,37.73,37.83,916800.0,29.1119,29.1196,28.989,29.0658,916800.0
2013-02-28 11:00:00,37.83,37.98,37.78,37.98,715500.0,29.0658,29.1811,29.0274,29.1811,715500.0
2013-02-28 11:30:00,37.97,38.06,37.9,37.96,735600.0,29.1734,29.2426,29.1196,29.1657,735600.0
2013-02-28 12:00:00,37.95,38.04,37.94,37.97,505600.0,29.158,29.2272,29.1504,29.1734,505600.0
2013-02-28 12:30:00,37.97,38.22,37.97,38.22,1029200.0,29.1734,29.3655,29.1734,29.3655,1029200.0
2013-02-28 13:00:00,38.22,38.46,38.21,38.44,1711800.0,29.3655,29.5499,29.3578,29.5345,1711800.0
2013-02-28 13:30:00,38.44,38.44,38.28,38.35,764600.0,29.5345,29.5345,29.4116,29.4654,764600.0
2013-02-28 14:00:00,38.34,38.39,38.27,38.36,689300.0,29.4577,29.4961,29.4039,29.4731,689300.0
2013-02-28 14:30:00,38.36,38.39,38.17,38.17,841800.0,29.4731,29.4961,29.3271,29.3271,841800.0
2013-02-28 15:00:00,38.18,38.27,38.09,38.23,1997700.0,29.3348,29.4039,29.2656,29.3732,1997700.0
2013-02-28 15:30:00,38.23,38.25,38.02,38.02,1898100.0,29.3732,29.3885,29.2118,29.2118,1898100.0
2013-03-01 09:30:00,37.46,37.66,37.15,37.55,2553900.0,28.7816,28.9352,28.5434,28.8507,2553900.0
2013-03-01 10:00:00,37.56,37.9,37.56,37.89,1668000.0,28.8584,29.1196,28.8584,29.1119,1668000.0
2013-03-01 10:30:00,37.9,37.98,37.77,37.89,1151700.0,29.1196,29.1811,29.0197,29.1119,1151700.0
2013-03-01 11:00:00,37.9,37.99,37.77,37.85,1299600.0,29.1196,29.1888,29.0197,29.0812,1299600.0
2013-03-01 11:30:00,37.86,37.87,37.53,37.76,909200.0,29.0889,29.0966,28.8353,29.0121,909200.0
2013-03-01 12:00:00,37.75,38.01,37.75,37.89,759900.0,29.0044,29.2041,29.0044,29.1119,759900.0
2013-03-01 12:30:00,37.9,37.98,37.86,37.94,430900.0,29.1196,29.1811,29.0889,29.1504,430900.0
2013-03-01 13:00:00,37.94,37.97,37.86,37.89,499600.0,29.1504,29.1734,29.0889,29.1119,499600.0
2013-03-01 13:30:00,37.9,37.92,37.77,37.9,475800.0,29.1196,29.135,29.0197,29.1196,475800.0
2013-03-01 14:00:00,37.9,37.95,37.78,37.8,456100.0,29.1196,29.158,29.0274,29.0428,456100.0
2013-03-01 14:30:00,37.81,37.88,37.77,37.84,603300.0,29.0505,29.1043,29.0197,29.0735,603300.0
2013-03-01 15:00:00,37.85,37.9,37.75,37.79,658500.0,29.0812,29.1196,29.0044,29.0351,658500.0
2013-03-01 15:30:00,37.79,37.9,37.73,37.86,1550600.0,29.0351,29.1196,28.989,29.0889,1550600.0
2013-03-04 09:30:00,37.78,37.93,37.62,37.73,1483200.0,29.0274,29.1427,28.9045,28.989,1483200.0
2013-03-04 10:00:00,37.73,37.8,37.51,37.57,1081500.0,28.989,29.0428,28.82,28.8661,1081500.0
2013-03-04 10:30:00,37.57,37.83,37.56,37.78,713900.0,28.8661,29.0658,28.8584,29.0274,713900.0
2013-03-04 11:00:00,37.78,37.9,37.73,37.84,814000.0,29.0274,29.1196,28.989,29.0735,814000.0
2013-03-04 11:30:00,37.84,37.9,37.77,37.84,442600.0,29.0735,29.1196,29.0197,29.0735,442600.0
2013-03-04 12:00:00,37.83,37.85,37.67,37.73,555200.0,29.0658,29.0812,28.9429,28.989,555200.0
2013-03-04 12:30:00,37.73,37.85,37.63,37.82,466500.0,28.989,29.0812,28.9122,29.0582,466500.0
2013-03-04 13:00:00,37.82,37.95,37.76,37.94,496100.0,29.0582,29.158,29.0121,29.1504,496100.0
2013-03-04 13:30:00,37.95,38.0,37.87,37.99,509200.0,29.158,29.1965,29.0966,29.1888,509200.0
2013-03-04 14:00:00,37.99,38.1,37.88,38.08,546100.0,29.1888,29.2733,29.1043,29.2579,546100.0
2013-03-04 14:30:00,38.08,38.16,38.02,38.13,811800.0,29.2579,29.3194,29.2118,29.2963,811800.0
2013-03-04 15:00:00,38.13,38.16,37.95,38.05,958700.0,29.2963,29.3194,29.158,29.2349,958700.0
2013-03-04 15:30:00,38.04,38.08,37.9,38.06,1577000.0,29.2272,29.2579,29.1196,29.2426,1577000.0
2013-03-05 09:30:00,38.29,38.65,38.27,38.56,1630500.0,29.4193,29.6959,29.4039,29.6267,1630500.0
2013-03-05 10:00:00,38.57,38.71,38.55,38.66,1331400.0,29.6344,29.742,29.619,29.7036,1331400.0
2013-03-05 10:30:00,38.66,38.73,38.61,38.65,942700.0,29.7036,29.7573,29.6651,29.6959,942700.0
2013-03-05 11:00:00,38.65,38.83,38.53,38.7,1143700.0,29.6959,29.8342,29.6037,29.7343,1143700.0
2013-03-05 11:30:00,38.7,38.84,38.66,38.8,768900.0,29.7343,29.8418,29.7036,29.8111,768900.0
2013-03-05 12:00:00,38.8,38.83,38.65,38.66,606100.0,29.8111,29.8342,29.6959,29.7036,606100.0
2013-03-05 12:30:00,38.65,38.8,38.61,38.78,800400.0,29.6959,29.8111,29.6651,29.7957,800400.0
2013-03-05 13:00:00,38.78,38.85,38.75,38.8,565900.0,29.7957,29.8495,29.7727,29.8111,565900.0
2013-03-05 13:30:00,38.79,38.9,38.71,38.75,919000.0,29.8034,29.8879,29.742,29.7727,919000.0
2013-03-05 14:00:00,38.74,38.76,38.47,38.47,1087600.0,29.765,29.7804,29.5576,29.5576,1087600.0
2013-03-05 14:30:00,38.47,38.55,38.45,38.51,3229200.0,29.5576,29.619,29.5422,29.5883,3229200.0
2013-03-05 15:00:00,38.51,38.52,38.37,38.39,1209700.0,29.5883,29.596,29.4807,29.4961,1209700.0
2013-03-05 15:30:00,38.39,38.47,38.21,38.26,2739700.0,29.4961,29.5576,29.3578,29.3962,2739700.0
2013-03-06 09:30:00,38.6,38.64,38.37,38.5,1978700.0,29.6575,29.6882,29.4807,29.5806,1978700.0
2013-03-06 10:00:00,38.49,38.56,38.38,38.42,1688900.0,29.5729,29.6267,29.4884,29.5192,1688900.0
2013-03-06 10:30:00,38.41,38.41,38.25,38.28,1044000.0,29.5115,29.5115,29.3885,29.4116,1044000.0
2013-03-06 11:00:00,38.28,38.37,38.26,38.35,716200.0,29.4116,29.4807,29.3962,29.4654,716200.0
2013-03-06 11:30:00,38.35,38.43,38.34,38.38,729100.0,29.4654,29.5268,29.4577,29.4884,729100.0
2013-03-06 12:00:00,38.38,38.48,38.32,38.42,769000.0,29.4884,29.5653,29.4423,29.5192,769000.0
2013-03-06 12:30:00,38.42,38.65,38.4,38.5,782600.0,29.5192,29.6959,29.5038,29.5806,782600.0
2013-03-06 13:00:00,38.5,38.63,38.5,38.58,528600.0,29.5806,29.6805,29.5806,29.6421,528600.0
2013-03-06 13:30:00,38.58,38.64,38.54,38.64,529700.0,29.6421,29.6882,29.6114,29.6882,529700.0
2013-03-06 14:00:00,38.63,38.7,38.62,38.62,896400.0,29.6805,29.7343,29.6728,29.6728,896400.0
2013-03-06 14:30:00,38.63,38.72,38.58,38.64,1015600.0,29.6805,29.7496,29.6421,29.6882,1015600.0
2013-03-06 15:00:00,38.64,38.67,38.5,38.57,1120700.0,29.6882,29.7112,29.5806,29.6344,1120700.0
2013-03-06 15:30:00,38.58,38.58,38.41,38.45,1670800.0,29.6421,29.6421,29.5115,29.5422,1670800.0
2013-03-07 09:30:00,38.61,39.28,38.6,39.26,2816800.0,29.6651,30.1799,29.6575,30.1645,2816800.0
2013-03-07 10:00:00,39.26,39.36,39.1,39.25,1679800.0,30.1645,30.2414,30.0416,30.1569,1679800.0
2013-03-07 10:30:00,39.25,39.29,38.96,38.99,1375100.0,30.1569,30.1876,29.934,29.9571,1375100.0
2013-03-07 11:00:00,38.98,39.1,38.98,39.02,1209700.0,29.9494,30.0416,29.9494,29.9801,1209700.0
2013-03-07 11:30:00,39.01,39.11,39.0,39.06,500700.0,29.9725,30.0493,29.9648,30.0109,500700.0
2013-03-07 12:00:00,39.07,39.13,39.04,39.05,448300.0,30.0186,30.0647,29.9955,30.0032,448300.0
2013-03-07 12:30:00,39.04,39.09,38.98,39.06,665400.0,29.9955,30.0339,29.9494,30.0109,665400.0
2013-03-07 13:00:00,39.07,39.1,39.02,39.07,533700.0,30.0186,30.0416,29.9801,30.0186,533700.0
2013-03-07 13:30:00,39.06,39.07,38.98,39.01,566200.0,30.0109,30.0186,29.9494,29.9725,566200.0
2013-03-07 14:00:00,39.02,39.02,38.86,38.99,1149500.0,29.9801,29.9801,29.8572,29.9571,1149500.0
2013-03-07 14:30:00,39.0,39.06,38.84,38.84,1108000.0,29.9648,30.0109,29.8418,29.8418,1108000.0
2013-03-07 15:00:00,38.84,39.0,38.84,38.97,845100.0,29.8418,29.9648,29.8418,29.9417,845100.0
2013-03-07 15:30:00,38.97,39.08,38.97,39.02,2104800.0,29.9417,30.0262,29.9417,29.9801,2104800.0
2013-03-08 09:30:00,39.28,39.59,39.15,39.3,2737200.0,30.1799,30.4181,30.08,30.1953,2737200.0
2013-03-08 10:00:00,39.3,39.44,39.2,39.39,2222700.0,30.1953,30.3028,30.1184,30.2644,2222700.0
2013-03-08 10:30:00,39.38,39.43,39.23,39.36,1354400.0,30.2567,30.2952,30.1415,30.2414,1354400.0
2013-03-08 11:00:00,39.36,39.48,39.31,39.47,894900.0,30.2414,30.3336,30.203,30.3259,894900.0
2013-03-08 11:30:00,39.48,39.53,39.46,39.52,840100.0,30.3336,30.372,30.3182,30.3643,840100.0
2013-03-08 12:00:00,39.52,39.52,39.37,39.5,682200.0,30.3643,30.3643,30.2491,30.3489,682200.0
2013-03-08 12:30:00,39.5,39.6,39.47,39.6,1082000.0,30.3489,30.4258,30.3259,30.4258,1082000.0
2013-03-08 13:00:00,39.59,39.77,39.59,39.75,1424800.0,30.4181,30.5564,30.4181,30.541,1424800.0
2013-03-08 13:30:00,39.75,39.79,39.63,39.66,654300.0,30.541,30.5718,30.4488,30.4719,654300.0
2013-03-08 14:00:00,39.66,39.68,39.48,39.67,614500.0,30.4719,30.4872,30.3336,30.4796,614500.0
2013-03-08 14:30:00,39.66,39.7,39.5,39.57,830900.0,30.4719,30.5026,30.3489,30.4027,830900.0
2013-03-08 15:00:00,39.58,39.67,39.55,39.59,1237400.0,30.4104,30.4796,30.3874,30.4181,1237400.0
2013-03-08 15:30:00,39.59,39.7,39.58,39.59,1945500.0,30.4181,30.5026,30.4104,30.4181,1945500.0
2013-03-11 09:30:00,39.63,39.7,39.3,39.59,1553900.0,30.4488,30.5026,30.1953,30.4181,1553900.0
2013-03-11 10:00:00,39.59,39.69,39.28,39.31,1851400.0,30.4181,30.4949,30.1799,30.203,1851400.0
2013-03-11 10:30:00,39.31,39.53,39.29,39.36,1214100.0,30.203,30.372,30.1876,30.2414,1214100.0
2013-03-11 11:00:00,39.37,39.61,39.36,39.49,953500.0,30.2491,30.4335,30.2414,30.3413,953500.0
2013-03-11 11:30:00,39.49,39.64,39.46,39.59,949000.0,30.3413,30.4565,30.3182,30.4181,949000.0
2013-03-11 12:00:00,39.59,39.67,39.51,39.56,657000.0,30.4181,30.4796,30.3566,30.395,657000.0
2013-03-11 12:30:00,39.55,39.55,39.4,39.44,1112500.0,30.3874,30.3874,30.2721,30.3028,1112500.0
2013-03-11 13:00:00,39.45,39.46,39.39,39.42,748100.0,30.3105,30.3182,30.2644,30.2875,748100.0
2013-03-11 13:30:00,39.41,39.52,39.41,39.49,731400.0,30.2798,30.3643,30.2798,30.3413,731400.0
2013-03-11 14:00:00,39.5,39.53,39.42,39.43,628400.0,30.3489,30.372,30.2875,30.2952,628400.0
2013-03-11 14:30:00,39.42,39.48,39.4,39.46,535300.0,30.2875,30.3336,30.2721,30.3182,535300.0
2013-03-11 15:00:00,39.47,39.47,39.35,39.39,581900.0,30.3259,30.3259,30.2337,30.2644,581900.0
2013-03-11 15:30:00,39.39,39.48,39.32,39.45,1200000.0,30.2644,30.3336,30.2106,30.3105,1200000.0
2013-03-12 09:30:00,39.28,39.6,39.21,39.47,1596200.0,30.1799,30.4258,30.1261,30.3259,1596200.0
2013-03-12 10:00:00,39.49,39.53,39.29,39.32,1405700.0,30.3413,30.372,30.1876,30.2106,1405700.0
2013-03-12 10:30:00,39.32,39.34,39.06,39.08,1003400.0,30.2106,30.226,30.0109,30.0262,1003400.0
2013-03-12 11:00:00,39.09,39.09,38.91,38.98,1062800.0,30.0339,30.0339,29.8956,29.9494,1062800.0
2013-03-12 11:30:00,38.98,39.16,38.95,39.14,1398300.0,29.9494,30.0877,29.9264,30.0723,1398300.0
2013-03-12 12:00:00,39.13,39.14,38.95,39.0,707600.0,30.0647,30.0723,29.9264,29.9648,707600.0
2013-03-12 12:30:00,38.99,39.04,38.89,38.92,552200.0,29.9571,29.9955,29.8803,29.9033,552200.0
2013-03-12 13:00:00,38.93,39.02,38.89,38.98,664100.0,29.911,29.9801,29.8803,29.9494,664100.0
2013-03-12 13:30:00,38.99,39.01,38.93,39.0,418300.0,29.9571,29.9725,29.911,29.9648,418300.0
2013-03-12 14:00:00,39.0,39.02,38.85,38.88,921800.0,29.9648,29.9801,29.8495,29.8726,921800.0
2013-03-12 14:30:00,38.89,39.0,38.89,38.97,852400.0,29.8803,29.9648,29.8803,29.9417,852400.0
2013-03-12 15:00:00,38.96,39.1,38.96,39.04,749300.0,29.934,30.0416,29.934,29.9955,749300.0
2013-03-12 15:30:00,39.04,39.11,38.95,39.1,1558400.0,29.9955,30.0493,29.9264,30.0416,1558400.0
2013-03-13 09:30:00,39.12,39.43,39.07,39.2,1829100.0,30.057,30.2952,30.0186,30.1184,1829100.0
2013-03-13 10:00:00,39.2,39.23,38.95,39.02,916900.0,30.1184,30.1415,29.9264,29.9801,916900.0
2013-03-13 10:30:00,39.03,39.25,38.96,39.24,1108800.0,29.9878,30.1569,29.934,30.1492,1108800.0
2013-03-13 11:00:00,39.25,39.39,39.2,39.33,953300.0,30.1569,30.2644,30.1184,30.2183,953300.0
2013-03-13 11:30:00,39.33,39.37,39.18,39.19,673100.0,30.2183,30.2491,30.1031,30.1108,673100.0
2013-03-13 12:00:00,39.19,39.28,39.17,39.27,338000.0,30.1108,30.1799,30.0954,30.1722,338000.0
2013-03-13 12:30:00,39.27,39.29,39.16,39.17,407100.0,30.1722,30.1876,30.0877,30.0954,407100.0
2013-03-13 13:00:00,39.17,39.18,39.07,39.1,441000.0,30.0954,30.1031,30.0186,30.0416,441000.0
2013-03-13 13:30:00,39.11,39.17,39.06,39.1,570400.0,30.0493,30.0954,30.0109,30.0416,570400.0
2013-03-13 14:00:00,39.09,39.11,38.97,39.0,690800.0,30.0339,30.0493,29.9417,29.9648,690800.0
2013-03-13 14:30:00,39.01,39.02,38.82,38.83,793900.0,29.9725,29.9801,29.8265,29.8342,793900.0
2013-03-13 15:00:00,38.83,38.92,38.78,38.79,1132300.0,29.8342,29.9033,29.7957,29.8034,1132300.0
2013-03-13 15:30:00,38.79,38.93,38.77,38.89,1903500.0,29.8034,29.911,29.7881,29.8803,1903500.0
2013-03-14 09:30:00,39.02,39.23,38.82,38.96,2084400.0,29.9801,30.1415,29.8265,29.934,2084400.0
2013-03-14 10:00:00,38.97,39.08,38.88,39.0,1137800.0,29.9417,30.0262,29.8726,29.9648,1137800.0
2013-03-14 10:30:00,39.0,39.02,38.92,38.98,942700.0,29.9648,29.9801,29.9033,29.9494,942700.0
2013-03-14 11:00:00,38.98,39.12,38.98,39.04,938300.0,29.9494,30.057,29.9494,29.9955,938300.0
2013-03-14 11:30:00,39.03,39.07,38.97,38.97,598400.0,29.9878,30.0186,29.9417,29.9417,598400.0
2013-03-14 12:00:00,38.97,39.01,38.96,38.98,370600.0,29.9417,29.9725,29.934,29.9494,370600.0
2013-03-14 12:30:00,38.97,39.02,38.86,38.89,594600.0,29.9417,29.9801,29.8572,29.8803,594600.0
2013-03-14 13:00:00,38.88,38.98,38.88,38.91,480300.0,29.8726,29.9494,29.8726,29.8956,480300.0
2013-03-14 13:30:00,38.91,38.93,38.85,38.86,551800.0,29.8956,29.911,29.8495,29.8572,551800.0
2013-03-14 14:00:00,38.86,38.94,38.81,38.93,641500.0,29.8572,29.9187,29.8188,29.911,641500.0
2013-03-14 14:30:00,38.92,38.97,38.88,38.94,372000.0,29.9033,29.9417,29.8726,29.9187,372000.0
2013-03-14 15:00:00,38.94,38.98,38.91,38.93,501100.0,29.9187,29.9494,29.8956,29.911,501100.0
2013-03-14 15:30:00,38.93,39.05,38.92,39.02,1912900.0,29.911,30.0032,29.9033,29.9801,1912900.0
2013-03-15 09:30:00,38.78,38.96,38.58,38.7,3078400.0,29.7957,29.934,29.6421,29.7343,3078400.0
2013-03-15 10:00:00,38.69,38.79,38.57,38.71,805700.0,29.7266,29.8034,29.6344,29.742,805700.0
2013-03-15 10:30:00,38.71,38.78,38.65,38.68,572600.0,29.742,29.7957,29.6959,29.7189,572600.0
2013-03-15 11:00:00,38.68,38.73,38.62,38.63,341700.0,29.7189,29.7573,29.6728,29.6805,341700.0
2013-03-15 11:30:00,38.63,38.73,38.62,38.72,663900.0,29.6805,29.7573,29.6728,29.7496,663900.0
2013-03-15 12:00:00,38.73,38.92,38.72,38.91,1209100.0,29.7573,29.9033,29.7496,29.8956,1209100.0
2013-03-15 12:30:00,38.92,39.05,38.9,38.98,1157300.0,29.9033,30.0032,29.8879,29.9494,1157300.0
2013-03-15 13:00:00,38.97,39.0,38.91,39.0,614800.0,29.9417,29.9648,29.8956,29.9648,614800.0
2013-03-15 13:30:00,39.0,39.02,38.94,38.94,776300.0,29.9648,29.9801,29.9187,29.9187,776300.0
2013-03-15 14:00:00,38.94,38.96,38.82,38.85,439800.0,29.9187,29.934,29.8265,29.8495,439800.0
2013-03-15 14:30:00,38.85,38.86,38.77,38.83,622400.0,29.8495,29.8572,29.7881,29.8342,622400.0
2013-03-15 15:00:00,38.83,38.93,38.83,38.88,1004900.0,29.8342,29.911,29.8342,29.8726,1004900.0
2013-03-15 15:30:00,38.88,38.99,38.86,38.95,2338100.0,29.8726,29.9571,29.8572,29.9264,2338100.0
2013-03-18 09:30:00,38.38,38.47,38.18,38.44,2108000.0,29.4884,29.5576,29.3348,29.5345,2108000.0
2013-03-18 10:00:00,38.44,38.58,38.42,38.52,1600400.0,29.5345,29.6421,29.5192,29.596,1600400.0
2013-03-18 10:30:00,38.52,38.56,38.44,38.45,1041700.0,29.596,29.6267,29.5345,29.5422,1041700.0
2013-03-18 11:00:00,38.45,38.54,38.41,38.51,1089700.0,29.5422,29.6114,29.5115,29.5883,1089700.0
2013-03-18 11:30:00,38.51,38.55,38.44,38.53,537000.0,29.5883,29.619,29.5345,29.6037,537000.0
2013-03-18 12:00:00,38.54,38.73,38.52,38.71,869000.0,29.6114,29.7573,29.596,29.742,869000.0
2013-03-18 12:30:00,38.71,38.78,38.67,38.73,545400.0,29.742,29.7957,29.7112,29.7573,545400.0
2013-03-18 13:00:00,38.72,38.77,38.66,38.67,339000.0,29.7496,29.7881,29.7036,29.7112,339000.0
2013-03-18 13:30:00,38.66,38.74,38.6,38.67,514400.0,29.7036,29.765,29.6575,29.7112,514400.0
2013-03-18 14:00:00,38.68,38.86,38.67,38.85,604500.0,29.7189,29.8572,29.7112,29.8495,604500.0
2013-03-18 14:30:00,38.84,38.85,38.66,38.68,513400.0,29.8418,29.8495,29.7036,29.7189,513400.0
2013-03-18 15:00:00,38.68,38.75,38.57,38.61,745100.0,29.7189,29.7727,29.6344,29.6651,745100.0
2013-03-18 15:30:00,38.6,38.7,38.52,38.6,1599000.0,29.6575,29.7343,29.596,29.6575,1599000.0
2013-03-19 09:30:00,38.67,38.81,38.6,38.74,1012700.0,29.7112,29.8188,29.6575,29.765,1012700.0
2013-03-19 10:00:00,38.74,38.8,38.61,38.64,881100.0,29.765,29.8111,29.6651,29.6882,881100.0
2013-03-19 10:30:00,38.62,38.63,38.5,38.6,1157300.0,29.6728,29.6805,29.5806,29.6575,1157300.0
2013-03-19 11:00:00,38.6,38.6,38.42,38.44,1133200.0,29.6575,29.6575,29.5192,29.5345,1133200.0
2013-03-19 11:30:00,38.43,38.47,38.05,38.09,1534900.0,29.5268,29.5576,29.2349,29.2656,1534900.0
2013-03-19 12:00:00,38.09,38.24,37.91,38.21,1681700.0,29.2656,29.3809,29.1273,29.3578,1681700.0
2013-03-19 12:30:00,38.21,38.27,37.98,38.04,810700.0,29.3578,29.4039,29.1811,29.2272,810700.0
2013-03-19 13:00:00,38.04,38.09,37.78,37.86,985100.0,29.2272,29.2656,29.0274,29.0889,985100.0
2013-03-19 13:30:00,37.86,38.14,37.82,38.11,721400.0,29.0889,29.304,29.0582,29.281,721400.0
2013-03-19 14:00:00,38.11,38.25,38.09,38.22,924500.0,29.281,29.3885,29.2656,29.3655,924500.0
2013-03-19 14:30:00,38.22,38.34,38.19,38.26,1152700.0,29.3655,29.4577,29.3424,29.3962,1152700.0
2013-03-19 15:00:00,38.26,38.5,38.15,38.28,1372600.0,29.3962,29.5806,29.3117,29.4116,1372600.0
2013-03-19 15:30:00,38.27,38.4,38.16,38.39,1557000.0,29.4039,29.5038,29.3194,29.4961,1557000.0
2013-03-20 09:30:00,38.67,38.7,38.52,38.58,1117600.0,29.7112,29.7343,29.596,29.6421,1117600.0
2013-03-20 10:00:00,38.58,38.72,38.52,38.67,809600.0,29.6421,29.7496,29.596,29.7112,809600.0
2013-03-20 10:30:00,38.67,38.7,38.56,38.61,775100.0,29.7112,29.7343,29.6267,29.6651,775100.0
2013-03-20 11:00:00,38.6,38.61,38.38,38.48,802200.0,29.6575,29.6651,29.4884,29.5653,802200.0
2013-03-20 11:30:00,38.48,38.52,38.34,38.39,569800.0,29.5653,29.596,29.4577,29.4961,569800.0
2013-03-20 12:00:00,38.38,38.53,38.38,38.52,371200.0,29.4884,29.6037,29.4884,29.596,371200.0
2013-03-20 12:30:00,38.52,38.57,38.46,38.48,415700.0,29.596,29.6344,29.5499,29.5653,415700.0
2013-03-20 13:00:00,38.47,38.47,38.42,38.42,249200.0,29.5576,29.5576,29.5192,29.5192,249200.0
2013-03-20 13:30:00,38.42,38.42,38.26,38.27,425600.0,29.5192,29.5192,29.3962,29.4039,425600.0
2013-03-20 14:00:00,38.26,38.5,38.24,38.48,733700.0,29.3962,29.5806,29.3809,29.5653,733700.0
2013-03-20 14:30:00,38.48,38.48,38.32,38.38,992000.0,29.5653,29.5653,29.4423,29.4884,992000.0
2013-03-20 15:00:00,38.37,38.44,38.3,38.33,793200.0,29.4807,29.5345,29.427,29.45,793200.0
2013-03-20 15:30:00,38.32,38.41,38.24,38.31,1653200.0,29.4423,29.5115,29.3809,29.4346,1653200.0
2013-03-21 09:30:00,38.08,38.08,37.81,37.86,1739200.0,29.2579,29.2579,29.0505,29.0889,1739200.0
2013-03-21 10:00:00,37.86,38.09,37.85,37.98,1317100.0,29.0889,29.2656,29.0812,29.1811,1317100.0
2013-03-21 10:30:00,37.99,37.99,37.9,37.95,602400.0,29.1888,29.1888,29.1196,29.158,602400.0
2013-03-21 11:00:00,37.94,37.95,37.75,37.79,1297100.0,29.1504,29.158,29.0044,29.0351,1297100.0
2013-03-21 11:30:00,37.8,38.0,37.78,37.98,1094400.0,29.0428,29.1965,29.0274,29.1811,1094400.0
2013-03-21 12:00:00,37.98,37.98,37.87,37.88,645600.0,29.1811,29.1811,29.0966,29.1043,645600.0
2013-03-21 12:30:00,37.88,37.93,37.86,37.87,592800.0,29.1043,29.1427,29.0889,29.0966,592800.0
2013-03-21 13:00:00,37.87,37.87,37.7,37.75,1149100.0,29.0966,29.0966,28.966,29.0044,1149100.0
2013-03-21 13:30:00,37.74,37.8,37.7,37.76,1553800.0,28.9967,29.0428,28.966,29.0121,1553800.0
2013-03-21 14:00:00,37.75,37.89,37.67,37.82,1354600.0,29.0044,29.1119,28.9429,29.0582,1354600.0
2013-03-21 14:30:00,37.83,37.9,37.8,37.89,420300.0,29.0658,29.1196,29.0428,29.1119,420300.0
2013-03-21 15:00:00,37.9,37.95,37.83,37.92,523700.0,29.1196,29.158,29.0658,29.135,523700.0
2013-03-21 15:30:00,37.93,37.93,37.73,37.78,1730400.0,29.1427,29.1427,28.989,29.0274,1730400.0
2013-03-22 09:30:00,37.93,37.96,37.78,37.87,1167900.0,29.1427,29.1657,29.0274,29.0966,1167900.0
2013-03-22 10:00:00,37.88,38.11,37.87,38.04,868500.0,29.1043,29.281,29.0966,29.2272,868500.0
2013-03-22 10:30:00,38.04,38.07,37.78,37.95,800800.0,29.2272,29.2502,29.0274,29.158,800800.0
2013-03-22 11:00:00,37.95,38.07,37.95,38.04,610400.0,29.158,29.2502,29.158,29.2272,610400.0
2013-03-22 11:30:00,38.04,38.07,37.94,37.95,505100.0,29.2272,29.2502,29.1504,29.158,505100.0
2013-03-22 12:00:00,37.95,38.02,37.92,37.93,763900.0,29.158,29.2118,29.135,29.1427,763900.0
2013-03-22 12:30:00,37.94,37.94,37.87,37.9,359100.0,29.1504,29.1504,29.0966,29.1196,359100.0
2013-03-22 13:00:00,37.91,37.97,37.88,37.95,492300.0,29.1273,29.1734,29.1043,29.158,492300.0
2013-03-22 13:30:00,37.95,37.95,37.84,37.86,434200.0,29.158,29.158,29.0735,29.0889,434200.0
2013-03-22 14:00:00,37.85,37.89,37.78,37.87,536700.0,29.0812,29.1119,29.0274,29.0966,536700.0
2013-03-22 14:30:00,37.88,37.88,37.78,37.79,488200.0,29.1043,29.1043,29.0274,29.0351,488200.0
2013-03-22 15:00:00,37.8,37.8,37.63,37.69,1434100.0,29.0428,29.0428,28.9122,28.9583,1434100.0
2013-03-22 15:30:00,37.69,37.8,37.65,37.8,2907000.0,28.9583,29.0428,28.9275,29.0428,2907000.0
2013-03-25 09:30:00,38.0,38.35,37.95,38.32,1588500.0,29.1965,29.4654,29.158,29.4423,1588500.0
2013-03-25 10:00:00,38.31,38.34,38.08,38.1,975200.0,29.4346,29.4577,29.2579,29.2733,975200.0
2013-03-25 10:30:00,38.09,38.16,37.85,37.86,1328100.0,29.2656,29.3194,29.0812,29.0889,1328100.0
2013-03-25 11:00:00,37.85,37.86,37.59,37.66,1510600.0,29.0812,29.0889,28.8814,28.9352,1510600.0
2013-03-25 11:30:00,37.66,37.78,37.64,37.67,1043500.0,28.9352,29.0274,28.9199,28.9429,1043500.0
2013-03-25 12:00:00,37.67,37.76,37.66,37.71,639900.0,28.9429,29.0121,28.9352,28.9736,639900.0
2013-03-25 12:30:00,37.71,37.73,37.55,37.57,865700.0,28.9736,28.989,28.8507,28.8661,865700.0
2013-03-25 13:00:00,37.56,37.6,37.47,37.53,1541300.0,28.8584,28.8891,28.7892,28.8353,1541300.0
2013-03-25 13:30:00,37.52,37.74,37.47,37.71,1113700.0,28.8277,28.9967,28.7892,28.9736,1113700.0
2013-03-25 14:00:00,37.71,37.76,37.63,37.67,533500.0,28.9736,29.0121,28.9122,28.9429,533500.0
2013-03-25 14:30:00,37.67,37.78,37.61,37.78,694300.0,28.9429,29.0274,28.8968,29.0274,694300.0
2013-03-25 15:00:00,37.77,37.78,37.63,37.65,840100.0,29.0197,29.0274,28.9122,28.9275,840100.0
2013-03-25 15:30:00,37.65,37.77,37.55,37.72,1903200.0,28.9275,29.0197,28.8507,28.9813,1903200.0
2013-03-26 09:30:00,38.06,38.32,37.95,38.27,1336000.0,29.2426,29.4423,29.158,29.4039,1336000.0
2013-03-26 10:00:00,38.27,38.28,38.07,38.14,1244700.0,29.4039,29.4116,29.2502,29.304,1244700.0
2013-03-26 10:30:00,38.13,38.35,38.08,38.2,1669700.0,29.2963,29.4654,29.2579,29.3501,1669700.0
2013-03-26 11:00:00,38.2,38.2,38.05,38.09,522600.0,29.3501,29.3501,29.2349,29.2656,522600.0
2013-03-26 11:30:00,38.09,38.28,38.09,38.16,500100.0,29.2656,29.4116,29.2656,29.3194,500100.0
2013-03-26 12:00:00,38.16,38.22,38.14,38.21,370200.0,29.3194,29.3655,29.304,29.3578,370200.0
2013-03-26 12:30:00,38.21,38.29,38.2,38.21,447100.0,29.3578,29.4193,29.3501,29.3578,447100.0
2013-03-26 13:00:00,38.22,38.24,38.17,38.2,395200.0,29.3655,29.3809,29.3271,29.3501,395200.0
2013-03-26 13:30:00,38.21,38.31,38.19,38.3,366500.0,29.3578,29.4346,29.3424,29.427,366500.0
2013-03-26 14:00:00,38.31,38.37,38.3,38.33,444200.0,29.4346,29.4807,29.427,29.45,444200.0
2013-03-26 14:30:00,38.33,38.39,38.29,38.38,582200.0,29.45,29.4961,29.4193,29.4884,582200.0
2013-03-26 15:00:00,38.38,38.49,38.38,38.44,957400.0,29.4884,29.5729,29.4884,29.5345,957400.0
2013-03-26 15:30:00,38.45,38.53,38.39,38.45,2014100.0,29.5422,29.6037,29.4961,29.5422,2014100.0
2013-03-27 09:30:00,38.15,38.23,37.9,38.08,1971600.0,29.3117,29.3732,29.1196,29.2579,1971600.0
2013-03-27 10:00:00,38.07,38.09,37.87,38.01,1230500.0,29.2502,29.2656,29.0966,29.2041,1230500.0
2013-03-27 10:30:00,38.01,38.15,38.0,38.07,1390700.0,29.2041,29.3117,29.1965,29.2502,1390700.0
2013-03-27 11:00:00,38.07,38.14,38.01,38.05,684100.0,29.2502,29.304,29.2041,29.2349,684100.0
2013-03-27 11:30:00,38.04,38.12,38.03,38.05,413500.0,29.2272,29.2887,29.2195,29.2349,413500.0
2013-03-27 12:00:00,38.06,38.09,38.0,38.01,344500.0,29.2426,29.2656,29.1965,29.2041,344500.0
2013-03-27 12:30:00,38.02,38.17,37.98,38.15,473600.0,29.2118,29.3271,29.1811,29.3117,473600.0
2013-03-27 13:00:00,38.15,38.16,38.07,38.12,292200.0,29.3117,29.3194,29.2502,29.2887,292200.0
2013-03-27 13:30:00,38.12,38.27,38.1,38.25,393000.0,29.2887,29.4039,29.2733,29.3885,393000.0
2013-03-27 14:00:00,38.25,38.35,38.24,38.34,555000.0,29.3885,29.4654,29.3809,29.4577,555000.0
2013-03-27 14:30:00,38.34,38.35,38.28,38.3,541500.0,29.4577,29.4654,29.4116,29.427,541500.0
2013-03-27 15:00:00,38.3,38.33,38.25,38.3,454600.0,29.427,29.45,29.3885,29.427,454600.0
2013-03-27 15:30:00,38.3,38.39,38.21,38.25,1739700.0,29.427,29.4961,29.3578,29.3885,1739700.0
2013-03-28 09:30:00,38.27,38.53,38.25,38.45,1595300.0,29.4039,29.6037,29.3885,29.5422,1595300.0
2013-03-28 10:00:00,38.45,38.47,38.19,38.23,1137700.0,29.5422,29.5576,29.3424,29.3732,1137700.0
2013-03-28 10:30:00,38.23,38.58,38.2,38.5,1224200.0,29.3732,29.6421,29.3501,29.5806,1224200.0
2013-03-28 11:00:00,38.5,38.63,38.42,38.58,1116900.0,29.5806,29.6805,29.5192,29.6421,1116900.0
2013-03-28 11:30:00,38.58,38.63,38.41,38.45,643400.0,29.6421,29.6805,29.5115,29.5422,643400.0
2013-03-28 12:00:00,38.44,38.66,38.43,38.65,1096200.0,29.5345,29.7036,29.5268,29.6959,1096200.0
2013-03-28 12:30:00,38.64,38.69,38.61,38.65,701700.0,29.6882,29.7266,29.6651,29.6959,701700.0
2013-03-28 13:00:00,38.65,38.71,38.6,38.69,482700.0,29.6959,29.742,29.6575,29.7266,482700.0
2013-03-28 13:30:00,38.69,38.77,38.69,38.74,850200.0,29.7266,29.7881,29.7266,29.765,850200.0
2013-03-28 14:00:00,38.74,38.83,38.73,38.82,886000.0,29.765,29.8342,29.7573,29.8265,886000.0
2013-03-28 14:30:00,38.81,38.82,38.75,38.77,721500.0,29.8188,29.8265,29.7727,29.7881,721500.0
2013-03-28 15:00:00,38.77,38.91,38.76,38.91,1216400.0,29.7881,29.8956,29.7804,29.8956,1216400.0
2013-03-28 15:30:00,38.9,38.92,38.74,38.79,2829800.0,29.8879,29.9033,29.765,29.8034,2829800.0
2013-04-01 09:30:00,38.8,39.07,38.75,38.86,1156200.0,29.8111,30.0186,29.7727,29.8572,1156200.0
2013-04-01 10:00:00,38.86,38.89,38.61,38.79,979800.0,29.8572,29.8803,29.6651,29.8034,979800.0
2013-04-01 10:30:00,38.79,38.8,38.44,38.56,824400.0,29.8034,29.8111,29.5345,29.6267,824400.0
2013-04-01 11:00:00,38.55,38.66,38.5,38.59,678900.0,29.619,29.7036,29.5806,29.6498,678900.0
2013-04-01 11:30:00,38.58,38.61,38.41,38.43,439100.0,29.6421,29.6651,29.5115,29.5268,439100.0
2013-04-01 12:00:00,38.42,38.45,38.35,38.38,375600.0,29.5192,29.5422,29.4654,29.4884,375600.0
2013-04-01 12:30:00,38.39,38.43,38.31,38.42,440300.0,29.4961,29.5268,29.4346,29.5192,440300.0
2013-04-01 13:00:00,38.42,38.55,38.39,38.55,338000.0,29.5192,29.619,29.4961,29.619,338000.0
2013-04-01 13:30:00,38.54,38.55,38.49,38.5,327600.0,29.6114,29.619,29.5729,29.5806,327600.0
2013-04-01 14:00:00,38.51,38.54,38.4,38.4,434500.0,29.5883,29.6114,29.5038,29.5038,434500.0
2013-04-01 14:30:00,38.4,38.43,38.32,38.32,459600.0,29.5038,29.5268,29.4423,29.4423,459600.0
2013-04-01 15:00:00,38.32,38.37,38.2,38.2,1278900.0,29.4423,29.4807,29.3501,29.3501,1278900.0
2013-04-01 15:30:00,38.2,38.25,38.06,38.24,2351600.0,29.3501,29.3885,29.2426,29.3809,2351600.0
2013-04-02 09:30:00,38.37,38.98,38.31,38.57,1887800.0,29.4807,29.9494,29.4346,29.6344,1887800.0
2013-04-02 10:00:00,38.56,38.86,38.55,38.73,972600.0,29.6267,29.8572,29.619,29.7573,972600.0
2013-04-02 10:30:00,38.73,38.88,38.58,38.87,1164700.0,29.7573,29.8726,29.6421,29.8649,1164700.0
2013-04-02 11:00:00,38.87,38.98,38.76,38.94,946400.0,29.8649,29.9494,29.7804,29.9187,946400.0
2013-04-02 11:30:00,38.94,39.02,38.92,38.95,719600.0,29.9187,29.9801,29.9033,29.9264,719600.0
2013-04-02 12:00:00,38.96,38.99,38.9,38.95,502100.0,29.934,29.9571,29.8879,29.9264,502100.0
2013-04-02 12:30:00,38.95,38.98,38.89,38.96,443600.0,29.9264,29.9494,29.8803,29.934,443600.0
2013-04-02 13:00:00,38.96,39.02,38.92,38.99,700600.0,29.934,29.9801,29.9033,29.9571,700600.0
2013-04-02 13:30:00,38.99,39.14,38.96,39.14,711200.0,29.9571,30.0723,29.934,30.0723,711200.0
2013-04-02 14:00:00,39.13,39.18,39.08,39.09,685400.0,30.0647,30.1031,30.0262,30.0339,685400.0
2013-04-02 14:30:00,39.1,39.12,38.97,39.05,854600.0,30.0416,30.057,29.9417,30.0032,854600.0
2013-04-02 15:00:00,39.05,39.1,38.86,38.9,971300.0,30.0032,30.0416,29.8572,29.8879,971300.0
2013-04-02 15:30:00,38.9,39.01,38.81,38.98,1937400.0,29.8879,29.9725,29.8188,29.9494,1937400.0
2013-04-03 09:30:00,39.02,39.19,38.68,38.87,1143300.0,29.9801,30.1108,29.7189,29.8649,1143300.0
2013-04-03 10:00:00,38.86,38.95,38.72,38.95,1219700.0,29.8572,29.9264,29.7496,29.9264,1219700.0
2013-04-03 10:30:00,38.95,39.03,38.81,38.83,1157700.0,29.9264,29.9878,29.8188,29.8342,1157700.0
2013-04-03 11:00:00,38.83,38.86,38.6,38.81,1217500.0,29.8342,29.8572,29.6575,29.8188,1217500.0
2013-04-03 11:30:00,38.81,38.92,38.71,38.88,878300.0,29.8188,29.9033,29.742,29.8726,878300.0
2013-04-03 12:00:00,38.88,38.97,38.83,38.84,991000.0,29.8726,29.9417,29.8342,29.8418,991000.0
2013-04-03 12:30:00,38.84,38.86,38.52,38.52,888200.0,29.8418,29.8572,29.596,29.596,888200.0
2013-04-03 13:00:00,38.53,38.62,38.45,38.49,938900.0,29.6037,29.6728,29.5422,29.5729,938900.0
2013-04-03 13:30:00,38.48,38.52,38.28,38.3,971600.0,29.5653,29.596,29.4116,29.427,971600.0
2013-04-03 14:00:00,38.29,38.35,38.03,38.14,1733900.0,29.4193,29.4654,29.2195,29.304,1733900.0
2013-04-03 14:30:00,38.14,38.26,38.11,38.22,1596200.0,29.304,29.3962,29.281,29.3655,1596200.0
2013-04-03 15:00:00,38.22,38.23,38.04,38.04,1517900.0,29.3655,29.3732,29.2272,29.2272,1517900.0
2013-04-03 15:30:00,38.04,38.05,37.74,37.85,5822000.0,29.2272,29.2349,28.9967,29.0812,5822000.0
2013-04-04 09:30:00,37.91,38.35,37.78,38.17,2078900.0,29.1273,29.4654,29.0274,29.3271,2078900.0
2013-04-04 10:00:00,38.15,38.28,37.91,37.97,1021900.0,29.3117,29.4116,29.1273,29.1734,1021900.0
2013-04-04 10:30:00,37.96,38.24,37.91,38.13,1020300.0,29.1657,29.3809,29.1273,29.2963,1020300.0
2013-04-04 11:00:00,38.13,38.3,38.08,38.27,1072200.0,29.2963,29.427,29.2579,29.4039,1072200.0
2013-04-04 11:30:00,38.26,38.28,38.02,38.02,784700.0,29.3962,29.4116,29.2118,29.2118,784700.0
2013-04-04 12:00:00,38.02,38.03,37.7,37.75,1433600.0,29.2118,29.2195,28.966,29.0044,1433600.0
2013-04-04 12:30:00,37.73,37.8,37.66,37.69,706100.0,28.989,29.0428,28.9352,28.9583,706100.0
2013-04-04 13:00:00,37.69,37.7,37.48,37.55,1462700.0,28.9583,28.966,28.7969,28.8507,1462700.0
2013-04-04 13:30:00,37.55,37.82,37.52,37.81,866200.0,28.8507,29.0582,28.8277,29.0505,866200.0
2013-04-04 14:00:00,37.81,37.88,37.8,37.86,1001800.0,29.0505,29.1043,29.0428,29.0889,1001800.0
2013-04-04 14:30:00,37.86,37.86,37.72,37.73,691100.0,29.0889,29.0889,28.9813,28.989,691100.0
2013-04-04 15:00:00,37.73,37.77,37.68,37.73,683900.0,28.989,29.0197,28.9506,28.989,683900.0
2013-04-04 15:30:00,37.72,37.75,37.62,37.69,2462600.0,28.9813,29.0044,28.9045,28.9583,2462600.0
2013-04-05 09:30:00,37.07,37.23,36.9,37.12,2807700.0,28.4819,28.6048,28.3513,28.5203,2807700.0
2013-04-05 10:00:00,37.11,37.41,37.0,37.33,1592500.0,28.5126,28.7431,28.4281,28.6817,1592500.0
2013-04-05 10:30:00,37.33,37.67,37.27,37.64,1174000.0,28.6817,28.9429,28.6356,28.9199,1174000.0
2013-04-05 11:00:00,37.63,37.98,37.62,37.73,1671400.0,28.9122,29.1811,28.9045,28.989,1671400.0
2013-04-05 11:30:00,37.72,37.83,37.71,37.78,690500.0,28.9813,29.0658,28.9736,29.0274,690500.0
2013-04-05 12:00:00,37.77,37.8,37.69,37.72,417800.0,29.0197,29.0428,28.9583,28.9813,417800.0
2013-04-05 12:30:00,37.72,37.92,37.72,37.87,536500.0,28.9813,29.135,28.9813,29.0966,536500.0
2013-04-05 13:00:00,37.88,38.2,37.87,38.11,1075400.0,29.1043,29.3501,29.0966,29.281,1075400.0
2013-04-05 13:30:00,38.12,38.2,38.02,38.02,918600.0,29.2887,29.3501,29.2118,29.2118,918600.0
2013-04-05 14:00:00,38.02,38.07,37.94,38.05,871900.0,29.2118,29.2502,29.1504,29.2349,871900.0
2013-04-05 14:30:00,38.05,38.46,38.03,38.45,2445700.0,29.2349,29.5499,29.2195,29.5422,2445700.0
2013-04-05 15:00:00,38.44,38.56,38.34,38.38,1651100.0,29.5345,29.6267,29.4577,29.4884,1651100.0
2013-04-05 15:30:00,38.38,38.7,38.36,38.63,3037700.0,29.4884,29.7343,29.4731,29.6805,3037700.0
2013-04-08 09:30:00,38.73,38.98,38.41,38.73,2282400.0,29.7573,29.9494,29.5115,29.7573,2282400.0
2013-04-08 10:00:00,38.73,38.77,38.43,38.6,1130800.0,29.7573,29.7881,29.5268,29.6575,1130800.0
2013-04-08 10:30:00,38.61,38.96,38.58,38.67,1345400.0,29.6651,29.934,29.6421,29.7112,1345400.0
2013-04-08 11:00:00,38.68,38.73,38.6,38.7,657900.0,29.7189,29.7573,29.6575,29.7343,657900.0
2013-04-08 11:30:00,38.7,38.83,38.66,38.75,569800.0,29.7343,29.8342,29.7036,29.7727,569800.0
2013-04-08 12:00:00,38.75,38.83,38.73,38.81,629700.0,29.7727,29.8342,29.7573,29.8188,629700.0
2013-04-08 12:30:00,38.82,38.93,38.78,38.8,600900.0,29.8265,29.911,29.7957,29.8111,600900.0
2013-04-08 13:00:00,38.8,39.0,38.8,38.98,902600.0,29.8111,29.9648,29.8111,29.9494,902600.0
2013-04-08 13:30:00,38.98,39.14,38.96,39.12,1193200.0,29.9494,30.0723,29.934,30.057,1193200.0
2013-04-08 14:00:00,39.12,39.87,39.12,39.49,5030000.0,30.057,30.6332,30.057,30.3413,5030000.0
2013-04-08 14:30:00,39.5,39.62,39.28,39.56,2818600.0,30.3489,30.4411,30.1799,30.395,2818600.0
2013-04-08 15:00:00,39.57,39.95,39.53,39.94,2847700.0,30.4027,30.6947,30.372,30.687,2847700.0
2013-04-08 15:30:00,39.95,40.11,39.86,40.1,5669700.0,30.6947,30.8176,30.6255,30.8099,5669700.0
2013-04-09 09:30:00,39.94,40.01,39.55,39.69,4027600.0,30.687,30.7408,30.3874,30.4949,4027600.0
2013-04-09 10:00:00,39.68,39.78,39.43,39.75,1950000.0,30.4872,30.5641,30.2952,30.541,1950000.0
2013-04-09 10:30:00,39.76,39.78,39.52,39.58,1243900.0,30.5487,30.5641,30.3643,30.4104,1243900.0
2013-04-09 11:00:00,39.59,39.68,39.43,39.54,867800.0,30.4181,30.4872,30.2952,30.3797,867800.0
2013-04-09 11:30:00,39.55,39.71,39.46,39.7,960100.0,30.3874,30.5103,30.3182,30.5026,960100.0
2013-04-09 12:00:00,39.7,39.83,39.64,39.81,557200.0,30.5026,30.6025,30.4565,30.5871,557200.0
2013-04-09 12:30:00,39.81,39.85,39.64,39.68,750700.0,30.5871,30.6179,30.4565,30.4872,750700.0
2013-04-09 13:00:00,39.67,39.93,39.66,39.88,898700.0,30.4796,30.6793,30.4719,30.6409,898700.0
2013-04-09 13:30:00,39.88,39.95,39.83,39.88,764400.0,30.6409,30.6947,30.6025,30.6409,764400.0
2013-04-09 14:00:00,39.88,39.91,39.76,39.8,540900.0,30.6409,30.664,30.5487,30.5794,540900.0
2013-04-09 14:30:00,39.8,40.0,39.8,39.93,936600.0,30.5794,30.7331,30.5794,30.6793,936600.0
2013-04-09 15:00:00,39.94,39.95,39.71,39.73,825200.0,30.687,30.6947,30.5103,30.5257,825200.0
2013-04-09 15:30:00,39.73,39.74,39.59,39.63,2029800.0,30.5257,30.5333,30.4181,30.4488,2029800.0
2013-04-10 09:30:00,39.76,40.0,39.45,39.81,1727700.0,30.5487,30.7331,30.3105,30.5871,1727700.0
2013-04-10 10:00:00,39.82,39.92,39.72,39.87,1634400.0,30.5948,30.6716,30.518,30.6332,1634400.0
2013-04-10 10:30:00,39.87,39.94,39.71,39.86,946100.0,30.6332,30.687,30.5103,30.6255,946100.0
2013-04-10 11:00:00,39.85,40.05,39.78,40.0,1762900.0,30.6179,30.7715,30.5641,30.7331,1762900.0
2013-04-10 11:30:00,40.0,40.4,39.93,40.22,1715000.0,30.7331,31.0404,30.6793,30.9021,1715000.0
2013-04-10 12:00:00,40.23,40.31,40.16,40.17,1029900.0,30.9098,30.9713,30.856,30.8637,1029900.0
2013-04-10 12:30:00,40.18,40.33,40.16,40.23,847600.0,30.8714,30.9867,30.856,30.9098,847600.0
2013-04-10 13:00:00,40.22,40.25,39.96,40.11,1072200.0,30.9021,30.9252,30.7024,30.8176,1072200.0
2013-04-10 13:30:00,40.1,40.14,39.97,40.01,648200.0,30.8099,30.8407,30.7101,30.7408,648200.0
2013-04-10 14:00:00,40.02,40.16,40.02,40.14,544400.0,30.7485,30.856,30.7485,30.8407,544400.0
2013-04-10 14:30:00,40.14,40.15,40.01,40.03,506100.0,30.8407,30.8484,30.7408,30.7562,506100.0
2013-04-10 15:00:00,40.04,40.05,39.97,40.0,718100.0,30.7638,30.7715,30.7101,30.7331,718100.0
2013-04-10 15:30:00,40.0,40.15,39.92,40.1,1638500.0,30.7331,30.8484,30.6716,30.8099,1638500.0
2013-04-11 09:30:00,40.1,40.17,39.79,40.09,1415000.0,30.8099,30.8637,30.5718,30.8023,1415000.0
2013-04-11 10:00:00,40.09,40.22,40.05,40.21,890200.0,30.8023,30.9021,30.7715,30.8945,890200.0
2013-04-11 10:30:00,40.21,40.39,40.08,40.38,954700.0,30.8945,31.0328,30.7946,31.0251,954700.0
2013-04-11 11:00:00,40.39,40.54,40.35,40.51,1199300.0,31.0328,31.148,31.002,31.125,1199300.0
2013-04-11 11:30:00,40.52,40.52,40.25,40.32,878600.0,31.1326,31.1326,30.9252,30.979,878600.0
2013-04-11 12:00:00,40.32,40.46,40.31,40.39,623100.0,30.979,31.0865,30.9713,31.0328,623100.0
2013-04-11 12:30:00,40.39,40.59,40.39,40.57,558500.0,31.0328,31.1864,31.0328,31.1711,558500.0
2013-04-11 13:00:00,40.57,40.61,40.52,40.6,550600.0,31.1711,31.2018,31.1326,31.1941,550600.0
2013-04-11 13:30:00,40.6,40.68,40.42,40.43,776500.0,31.1941,31.2556,31.0558,31.0635,776500.0
2013-04-11 14:00:00,40.43,40.5,40.36,40.5,595200.0,31.0635,31.1173,31.0097,31.1173,595200.0
2013-04-11 14:30:00,40.48,40.65,40.48,40.62,786200.0,31.1019,31.2325,31.1019,31.2095,786200.0
2013-04-11 15:00:00,40.62,40.62,40.45,40.45,974300.0,31.2095,31.2095,31.0789,31.0789,974300.0
2013-04-11 15:30:00,40.46,40.54,40.37,40.43,1306300.0,31.0865,31.148,31.0174,31.0635,1306300.0
2013-04-12 09:30:00,40.14,40.29,40.0,40.15,1173400.0,30.8407,30.9559,30.7331,30.8484,1173400.0
2013-04-12 10:00:00,40.13,40.31,40.1,40.27,709400.0,30.833,30.9713,30.8099,30.9406,709400.0
2013-04-12 10:30:00,40.26,40.32,40.01,40.1,873300.0,30.9329,30.979,30.7408,30.8099,873300.0
2013-04-12 11:00:00,40.1,40.1,39.8,39.91,962100.0,30.8099,30.8099,30.5794,30.664,962100.0
2013-04-12 11:30:00,39.91,39.91,39.69,39.88,744000.0,30.664,30.664,30.4949,30.6409,744000.0
2013-04-12 12:00:00,39.88,39.99,39.87,39.98,457000.0,30.6409,30.7254,30.6332,30.7177,457000.0
2013-04-12 12:30:00,39.98,40.03,39.88,39.97,535500.0,30.7177,30.7562,30.6409,30.7101,535500.0
2013-04-12 13:00:00,39.97,40.1,39.97,39.99,378600.0,30.7101,30.8099,30.7101,30.7254,378600.0
2013-04-12 13:30:00,39.99,40.12,39.97,40.07,449900.0,30.7254,30.8253,30.7101,30.7869,449900.0
2013-04-12 14:00:00,40.06,40.1,40.0,40.01,229000.0,30.7792,30.8099,30.7331,30.7408,229000.0
2013-04-12 14:30:00,40.01,40.07,39.95,40.03,440300.0,30.7408,30.7869,30.6947,30.7562,440300.0
2013-04-12 15:00:00,40.02,40.09,40.02,40.07,541500.0,30.7485,30.8023,30.7485,30.7869,541500.0
2013-04-12 15:30:00,40.07,40.16,40.03,40.15,1177600.0,30.7869,30.856,30.7562,30.8484,1177600.0
2013-04-15 09:30:00,39.72,40.06,39.71,39.96,931200.0,30.518,30.7792,30.5103,30.7024,931200.0
2013-04-15 10:00:00,39.96,39.97,39.58,39.7,1158400.0,30.7024,30.7101,30.4104,30.5026,1158400.0
2013-04-15 10:30:00,39.7,39.76,39.58,39.68,773200.0,30.5026,30.5487,30.4104,30.4872,773200.0
2013-04-15 11:00:00,39.69,39.87,39.65,39.74,709300.0,30.4949,30.6332,30.4642,30.5333,709300.0
2013-04-15 11:30:00,39.73,39.89,39.4,39.44,963500.0,30.5257,30.6486,30.2721,30.3028,963500.0
2013-04-15 12:00:00,39.45,39.46,39.19,39.23,1229100.0,30.3105,30.3182,30.1108,30.1415,1229100.0
2013-04-15 12:30:00,39.23,39.25,39.02,39.12,1167500.0,30.1415,30.1569,29.9801,30.057,1167500.0
2013-04-15 13:00:00,39.11,39.15,39.01,39.1,792300.0,30.0493,30.08,29.9725,30.0416,792300.0
2013-04-15 13:30:00,39.1,39.16,39.06,39.08,428100.0,30.0416,30.0877,30.0109,30.0262,428100.0
2013-04-15 14:00:00,39.08,39.08,38.85,38.9,1107700.0,30.0262,30.0262,29.8495,29.8879,1107700.0
2013-04-15 14:30:00,38.9,39.09,38.83,38.87,832600.0,29.8879,30.0339,29.8342,29.8649,832600.0
2013-04-15 15:00:00,38.87,38.94,38.66,38.68,1609800.0,29.8649,29.9187,29.7036,29.7189,1609800.0
2013-04-15 15:30:00,38.69,38.81,38.42,38.58,3518700.0,29.7266,29.8188,29.5192,29.6421,3518700.0
2013-04-16 09:30:00,39.14,39.58,39.08,39.51,2598000.0,30.0723,30.4104,30.0262,30.3566,2598000.0
2013-04-16 10:00:00,39.51,39.55,39.23,39.23,1177600.0,30.3566,30.3874,30.1415,30.1415,1177600.0
2013-04-16 10:30:00,39.23,39.32,39.09,39.21,1058800.0,30.1415,30.2106,30.0339,30.1261,1058800.0
2013-04-16 11:00:00,39.22,39.41,39.09,39.39,847300.0,30.1338,30.2798,30.0339,30.2644,847300.0
2013-04-16 11:30:00,39.39,39.42,39.21,39.28,588800.0,30.2644,30.2875,30.1261,30.1799,588800.0
2013-04-16 12:00:00,39.27,39.36,39.27,39.32,502900.0,30.1722,30.2414,30.1722,30.2106,502900.0
2013-04-16 12:30:00,39.31,39.47,39.29,39.44,534800.0,30.203,30.3259,30.1876,30.3028,534800.0
2013-04-16 13:00:00,39.45,39.48,39.36,39.43,475900.0,30.3105,30.3336,30.2414,30.2952,475900.0
2013-04-16 13:30:00,39.43,39.5,39.35,39.41,557500.0,30.2952,30.3489,30.2337,30.2798,557500.0
2013-04-16 14:00:00,39.41,39.43,39.29,39.34,545700.0,30.2798,30.2952,30.1876,30.226,545700.0
2013-04-16 14:30:00,39.35,39.45,39.31,39.33,485200.0,30.2337,30.3105,30.203,30.2183,485200.0
2013-04-16 15:00:00,39.33,39.53,39.31,39.5,535300.0,30.2183,30.372,30.203,30.3489,535300.0
2013-04-16 15:30:00,39.5,39.63,39.47,39.56,2103500.0,30.3489,30.4488,30.3259,30.395,2103500.0
2013-04-17 09:30:00,39.11,39.26,38.96,39.14,1267000.0,30.0493,30.1645,29.934,30.0723,1267000.0
2013-04-17 10:00:00,39.14,39.21,38.93,39.02,908500.0,30.0723,30.1261,29.911,29.9801,908500.0
2013-04-17 10:30:00,39.02,39.02,38.81,38.81,942400.0,29.9801,29.9801,29.8188,29.8188,942400.0
2013-04-17 11:00:00,38.81,38.86,38.62,38.75,1365000.0,29.8188,29.8572,29.6728,29.7727,1365000.0
2013-04-17 11:30:00,38.77,38.93,38.74,38.76,894900.0,29.7881,29.911,29.765,29.7804,894900.0
2013-04-17 12:00:00,38.75,38.77,38.5,38.53,850200.0,29.7727,29.7881,29.5806,29.6037,850200.0
2013-04-17 12:30:00,38.54,38.6,38.41,38.58,987000.0,29.6114,29.6575,29.5115,29.6421,987000.0
2013-04-17 13:00:00,38.58,38.67,38.42,38.47,1196100.0,29.6421,29.7112,29.5192,29.5576,1196100.0
2013-04-17 13:30:00,38.47,38.76,38.47,38.57,982000.0,29.5576,29.7804,29.5576,29.6344,982000.0
2013-04-17 14:00:00,38.57,38.75,38.55,38.7,1143700.0,29.6344,29.7727,29.619,29.7343,1143700.0
2013-04-17 14:30:00,38.7,38.71,38.5,38.54,1102700.0,29.7343,29.742,29.5806,29.6114,1102700.0
2013-04-17 15:00:00,38.54,38.66,38.5,38.6,1432100.0,29.6114,29.7036,29.5806,29.6575,1432100.0
2013-04-17 15:30:00,38.6,38.65,38.42,38.57,2074400.0,29.6575,29.6959,29.5192,29.6344,2074400.0
2013-04-18 09:30:00,38.74,38.88,38.51,38.51,1281000.0,29.765,29.8726,29.5883,29.5883,1281000.0
2013-04-18 10:00:00,38.51,38.61,38.3,38.49,1694600.0,29.5883,29.6651,29.427,29.5729,1694600.0
2013-04-18 10:30:00,38.49,38.89,38.43,38.85,851500.0,29.5729,29.8803,29.5268,29.8495,851500.0
2013-04-18 11:00:00,38.86,39.04,38.74,38.74,1002200.0,29.8572,29.9955,29.765,29.765,1002200.0
2013-04-18 11:30:00,38.74,38.76,38.5,38.63,549100.0,29.765,29.7804,29.5806,29.6805,549100.0
2013-04-18 12:00:00,38.64,38.68,38.5,38.52,370500.0,29.6882,29.7189,29.5806,29.596,370500.0
2013-04-18 12:30:00,38.52,38.61,38.46,38.57,378600.0,29.596,29.6651,29.5499,29.6344,378600.0
2013-04-18 13:00:00,38.57,38.61,38.45,38.55,451900.0,29.6344,29.6651,29.5422,29.619,451900.0
2013-04-18 13:30:00,38.55,38.6,38.38,38.45,452900.0,29.619,29.6575,29.4884,29.5422,452900.0
2013-04-18 14:00:00,38.45,38.45,38.2,38.29,829100.0,29.5422,29.5422,29.3501,29.4193,829100.0
2013-04-18 14:30:00,38.29,38.36,38.05,38.14,1008600.0,29.4193,29.4731,29.2349,29.304,1008600.0
2013-04-18 15:00:00,38.14,38.38,38.14,38.36,830500.0,29.304,29.4884,29.304,29.4731,830500.0
2013-04-18 15:30:00,38.37,38.46,38.3,38.35,1429100.0,29.4807,29.5499,29.427,29.4654,1429100.0
2013-04-19 09:30:00,38.75,38.78,38.34,38.55,1950300.0,29.7727,29.7957,29.4577,29.619,1950300.0
2013-04-19 10:00:00,38.55,38.56,38.4,38.54,1070000.0,29.619,29.6267,29.5038,29.6114,1070000.0
2013-04-19 10:30:00,38.54,38.69,38.47,38.53,896100.0,29.6114,29.7266,29.5576,29.6037,896100.0
2013-04-19 11:00:00,38.53,38.77,38.49,38.65,550200.0,29.6037,29.7881,29.5729,29.6959,550200.0
2013-04-19 11:30:00,38.64,38.86,38.64,38.81,575600.0,29.6882,29.8572,29.6882,29.8188,575600.0
2013-04-19 12:00:00,38.82,38.83,38.65,38.72,447200.0,29.8265,29.8342,29.6959,29.7496,447200.0
2013-04-19 12:30:00,38.73,38.75,38.61,38.67,347800.0,29.7573,29.7727,29.6651,29.7112,347800.0
2013-04-19 13:00:00,38.68,38.76,38.63,38.76,438600.0,29.7189,29.7804,29.6805,29.7804,438600.0
2013-04-19 13:30:00,38.76,38.89,38.68,38.82,543200.0,29.7804,29.8803,29.7189,29.8265,543200.0
2013-04-19 14:00:00,38.81,38.95,38.81,38.83,528400.0,29.8188,29.9264,29.8188,29.8342,528400.0
2013-04-19 14:30:00,38.83,38.9,38.79,38.83,437600.0,29.8342,29.8879,29.8034,29.8342,437600.0
2013-04-19 15:00:00,38.83,38.88,38.76,38.88,680800.0,29.8342,29.8726,29.7804,29.8726,680800.0
2013-04-19 15:30:00,38.88,38.97,38.87,38.87,1302200.0,29.8726,29.9417,29.8649,29.8649,1302200.0
2013-04-22 09:30:00,38.88,38.94,38.39,38.46,1450000.0,29.8726,29.9187,29.4961,29.5499,1450000.0
2013-04-22 10:00:00,38.47,38.47,38.24,38.28,1077500.0,29.5576,29.5576,29.3809,29.4116,1077500.0
2013-04-22 10:30:00,38.27,38.47,38.19,38.43,691400.0,29.4039,29.5576,29.3424,29.5268,691400.0
2013-04-22 11:00:00,38.44,38.45,38.3,38.35,428200.0,29.5345,29.5422,29.427,29.4654,428200.0
2013-04-22 11:30:00,38.36,38.46,38.34,38.39,352100.0,29.4731,29.5499,29.4577,29.4961,352100.0
2013-04-22 12:00:00,38.4,38.53,38.39,38.49,446000.0,29.5038,29.6037,29.4961,29.5729,446000.0
2013-04-22 12:30:00,38.48,38.58,38.4,38.54,427900.0,29.5653,29.6421,29.5038,29.6114,427900.0
2013-04-22 13:00:00,38.54,38.55,38.41,38.46,301100.0,29.6114,29.619,29.5115,29.5499,301100.0
2013-04-22 13:30:00,38.45,38.56,38.44,38.51,299600.0,29.5422,29.6267,29.5345,29.5883,299600.0
2013-04-22 14:00:00,38.51,38.65,38.48,38.61,445400.0,29.5883,29.6959,29.5653,29.6651,445400.0
2013-04-22 14:30:00,38.59,38.68,38.56,38.59,507100.0,29.6498,29.7189,29.6267,29.6498,507100.0
2013-04-22 15:00:00,38.59,38.62,38.53,38.53,355500.0,29.6498,29.6728,29.6037,29.6037,355500.0
2013-04-22 15:30:00,38.54,38.62,38.52,38.61,1360300.0,29.6114,29.6728,29.596,29.6651,1360300.0
2013-04-23 09:30:00,39.29,39.79,39.21,39.63,3833700.0,30.1876,30.5718,30.1261,30.4488,3833700.0
2013-04-23 10:00:00,39.64,40.07,39.5,40.04,3198800.0,30.4565,30.7869,30.3489,30.7638,3198800.0
2013-04-23 10:30:00,40.04,40.25,39.99,40.15,2240000.0,30.7638,30.9252,30.7254,30.8484,2240000.0
2013-04-23 11:00:00,40.16,40.26,40.09,40.19,1252200.0,30.856,30.9329,30.8023,30.8791,1252200.0
2013-04-23 11:30:00,40.18,40.3,40.16,40.26,1045400.0,30.8714,30.9636,30.856,30.9329,1045400.0
2013-04-23 12:00:00,40.26,40.44,40.23,40.38,846400.0,30.9329,31.0712,30.9098,31.0251,846400.0
2013-04-23 12:30:00,40.38,40.55,40.3,40.47,1326900.0,31.0251,31.1557,30.9636,31.0942,1326900.0
2013-04-23 13:00:00,40.46,40.58,39.98,40.43,2664500.0,31.0865,31.1787,30.7177,31.0635,2664500.0
2013-04-23 13:30:00,40.43,40.54,40.32,40.51,934600.0,31.0635,31.148,30.979,31.125,934600.0
2013-04-23 14:00:00,40.52,40.53,40.36,40.36,793000.0,31.1326,31.1403,31.0097,31.0097,793000.0
2013-04-23 14:30:00,40.36,40.48,40.32,40.47,1332900.0,31.0097,31.1019,30.979,31.0942,1332900.0
2013-04-23 15:00:00,40.48,40.59,40.41,40.57,1304600.0,31.1019,31.1864,31.0481,31.1711,1304600.0
2013-04-23 15:30:00,40.58,40.74,40.56,40.63,3869600.0,31.1787,31.3017,31.1634,31.2172,3869600.0
2013-04-24 09:30:00,40.62,41.5,40.62,41.48,4589700.0,31.2095,31.8856,31.2095,31.8702,4589700.0
2013-04-24 10:00:00,41.49,41.75,41.16,41.17,4240900.0,31.8779,32.0777,31.6244,31.6321,4240900.0
2013-04-24 10:30:00,41.17,41.73,41.17,41.6,2318100.0,31.6321,32.0623,31.6321,31.9624,2318100.0
2013-04-24 11:00:00,41.6,41.75,41.53,41.75,1343400.0,31.9624,32.0777,31.9087,32.0777,1343400.0
2013-04-24 11:30:00,41.75,41.88,41.66,41.81,981400.0,32.0777,32.1776,32.0085,32.1238,981400.0
2013-04-24 12:00:00,41.8,41.83,41.43,41.51,1407400.0,32.1161,32.1391,31.8318,31.8933,1407400.0
2013-04-24 12:30:00,41.51,41.54,41.4,41.5,1080200.0,31.8933,31.9163,31.8088,31.8856,1080200.0
2013-04-24 13:00:00,41.5,41.6,41.44,41.6,515200.0,31.8856,31.9624,31.8395,31.9624,515200.0
2013-04-24 13:30:00,41.6,41.66,41.48,41.65,936300.0,31.9624,32.0085,31.8702,32.0009,936300.0
2013-04-24 14:00:00,41.65,41.69,41.6,41.67,783100.0,32.0009,32.0316,31.9624,32.0162,783100.0
2013-04-24 14:30:00,41.67,41.76,41.51,41.61,1082700.0,32.0162,32.0854,31.8933,31.9701,1082700.0
2013-04-24 15:00:00,41.61,41.64,41.58,41.61,1162900.0,31.9701,31.9932,31.9471,31.9701,1162900.0
2013-04-24 15:30:00,41.61,41.66,41.59,41.62,1911800.0,31.9701,32.0085,31.9548,31.9778,1911800.0
2013-04-25 09:30:00,41.75,41.88,41.53,41.81,1661700.0,32.0777,32.1776,31.9087,32.1238,1661700.0
2013-04-25 10:00:00,41.8,42.66,41.79,42.39,5994700.0,32.1161,32.7769,32.1084,32.5694,5994700.0
2013-04-25 10:30:00,42.39,42.53,42.3,42.45,2541700.0,32.5694,32.677,32.5003,32.6155,2541700.0
2013-04-25 11:00:00,42.44,42.52,42.3,42.31,2045500.0,32.6078,32.6693,32.5003,32.5079,2045500.0
2013-04-25 11:30:00,42.3,42.39,42.23,42.27,1167900.0,32.5003,32.5694,32.4465,32.4772,1167900.0
2013-04-25 12:00:00,42.27,42.28,42.18,42.23,1219400.0,32.4772,32.4849,32.4081,32.4465,1219400.0
2013-04-25 12:30:00,42.23,42.35,42.2,42.35,887400.0,32.4465,32.5387,32.4234,32.5387,887400.0
2013-04-25 13:00:00,42.35,42.4,42.31,42.37,1249000.0,32.5387,32.5771,32.5079,32.554,1249000.0
2013-04-25 13:30:00,42.38,42.47,42.33,42.45,1156000.0,32.5617,32.6309,32.5233,32.6155,1156000.0
2013-04-25 14:00:00,42.46,42.53,42.42,42.52,1212000.0,32.6232,32.677,32.5925,32.6693,1212000.0
2013-04-25 14:30:00,42.51,42.52,42.34,42.44,1436300.0,32.6616,32.6693,32.531,32.6078,1436300.0
2013-04-25 15:00:00,42.44,42.47,42.22,42.23,2085500.0,32.6078,32.6309,32.4388,32.4465,2085500.0
2013-04-25 15:30:00,42.23,42.42,42.19,42.29,2738100.0,32.4465,32.5925,32.4157,32.4926,2738100.0
2013-04-26 09:30:00,41.57,41.96,41.36,41.69,3600800.0,31.9394,32.239,31.778,32.0316,3600800.0
2013-04-26 10:00:00,41.69,41.78,41.29,41.44,2631700.0,32.0316,32.1007,31.7243,31.8395,2631700.0
2013-04-26 10:30:00,41.44,41.45,41.08,41.24,2696700.0,31.8395,31.8472,31.5629,31.6858,2696700.0
2013-04-26 11:00:00,41.24,41.27,41.01,41.03,1439300.0,31.6858,31.7089,31.5091,31.5245,1439300.0
2013-04-26 11:30:00,41.03,41.05,40.64,40.8,2149200.0,31.5245,31.5399,31.2248,31.3478,2149200.0
2013-04-26 12:00:00,40.79,40.94,40.74,40.8,944000.0,31.3401,31.4553,31.3017,31.3478,944000.0
2013-04-26 12:30:00,40.81,40.92,40.8,40.85,701900.0,31.3555,31.44,31.3478,31.3862,701900.0
2013-04-26 13:00:00,40.85,41.08,40.8,41.06,1330700.0,31.3862,31.5629,31.3478,31.5475,1330700.0
2013-04-26 13:30:00,41.06,41.07,40.95,40.98,1212800.0,31.5475,31.5552,31.463,31.4861,1212800.0
2013-04-26 14:00:00,40.99,41.05,40.98,40.98,1016300.0,31.4938,31.5399,31.4861,31.4861,1016300.0
2013-04-26 14:30:00,40.98,41.01,40.9,40.95,1186200.0,31.4861,31.5091,31.4246,31.463,1186200.0
2013-04-26 15:00:00,40.95,41.02,40.93,40.95,879200.0,31.463,31.5168,31.4477,31.463,879200.0
2013-04-26 15:30:00,40.95,40.98,40.82,40.88,3093800.0,31.463,31.4861,31.3631,31.4092,3093800.0
2013-04-29 09:30:00,41.3,41.36,40.37,40.71,2335100.0,31.7319,31.778,31.0174,31.2786,2335100.0
2013-04-29 10:00:00,40.7,41.14,40.68,40.93,1327500.0,31.2709,31.609,31.2556,31.4477,1327500.0
2013-04-29 10:30:00,40.95,41.12,40.84,41.07,660100.0,31.463,31.5936,31.3785,31.5552,660100.0
2013-04-29 11:00:00,41.08,41.12,40.99,41.12,465000.0,31.5629,31.5936,31.4938,31.5936,465000.0
2013-04-29 11:30:00,41.11,41.24,41.02,41.06,736800.0,31.586,31.6858,31.5168,31.5475,736800.0
2013-04-29 12:00:00,41.06,41.15,41.0,41.09,623200.0,31.5475,31.6167,31.5014,31.5706,623200.0
2013-04-29 12:30:00,41.09,41.1,41.04,41.05,542400.0,31.5706,31.5783,31.5322,31.5399,542400.0
2013-04-29 13:00:00,41.05,41.09,41.0,41.08,808600.0,31.5399,31.5706,31.5014,31.5629,808600.0
2013-04-29 13:30:00,41.08,41.32,41.07,41.3,1008300.0,31.5629,31.7473,31.5552,31.7319,1008300.0
2013-04-29 14:00:00,41.3,41.41,41.16,41.35,1360700.0,31.7319,31.8165,31.6244,31.7704,1360700.0
2013-04-29 14:30:00,41.34,41.48,41.32,41.48,835800.0,31.7627,31.8702,31.7473,31.8702,835800.0
2013-04-29 15:00:00,41.48,41.49,41.2,41.26,929100.0,31.8702,31.8779,31.6551,31.7012,929100.0
2013-04-29 15:30:00,41.26,41.33,41.23,41.29,1451800.0,31.7012,31.755,31.6782,31.7243,1451800.0
2013-04-30 09:30:00,41.38,42.38,41.34,41.8,2909200.0,31.7934,32.5617,31.7627,32.1161,2909200.0
2013-04-30 10:00:00,41.81,41.86,41.59,41.73,1931900.0,32.1238,32.1622,31.9548,32.0623,1931900.0
2013-04-30 10:30:00,41.73,41.75,41.4,41.55,1298700.0,32.0623,32.0777,31.8088,31.924,1298700.0
2013-04-30 11:00:00,41.54,41.54,41.4,41.46,836900.0,31.9163,31.9163,31.8088,31.8549,836900.0
2013-04-30 11:30:00,41.46,41.69,41.41,41.56,1358500.0,31.8549,32.0316,31.8165,31.9317,1358500.0
2013-04-30 12:00:00,41.57,41.71,41.5,41.52,818100.0,31.9394,32.0469,31.8856,31.901,818100.0
2013-04-30 12:30:00,41.52,41.55,41.4,41.54,721900.0,31.901,31.924,31.8088,31.9163,721900.0
2013-04-30 13:00:00,41.55,41.58,41.4,41.44,951900.0,31.924,31.9471,31.8088,31.8395,951900.0
2013-04-30 13:30:00,41.44,41.51,41.43,41.47,745500.0,31.8395,31.8933,31.8318,31.8626,745500.0
2013-04-30 14:00:00,41.48,41.48,41.08,41.34,1309100.0,31.8702,31.8702,31.5629,31.7627,1309100.0
2013-04-30 14:30:00,41.33,41.58,41.32,41.42,757300.0,31.755,31.9471,31.7473,31.8241,757300.0
2013-04-30 15:00:00,41.42,41.46,41.33,41.41,551700.0,31.8241,31.8549,31.755,31.8165,551700.0
2013-04-30 15:30:00,41.4,41.47,41.3,41.41,1375000.0,31.8088,31.8626,31.7319,31.8165,1375000.0
2013-05-01 09:30:00,41.98,42.21,41.7,41.8,4271100.0,32.2544,32.4311,32.0393,32.1161,4271100.0
2013-05-01 10:00:00,41.81,41.96,41.34,41.69,2148100.0,32.1238,32.239,31.7627,32.0316,2148100.0
2013-05-01 10:30:00,41.69,41.91,41.67,41.68,1613000.0,32.0316,32.2006,32.0162,32.0239,1613000.0
2013-05-01 11:00:00,41.68,41.68,41.46,41.64,904100.0,32.0239,32.0239,31.8549,31.9932,904100.0
2013-05-01 11:30:00,41.64,41.78,41.59,41.76,835000.0,31.9932,32.1007,31.9548,32.0854,835000.0
2013-05-01 12:00:00,41.75,41.77,41.57,41.59,447300.0,32.0777,32.093,31.9394,31.9548,447300.0
2013-05-01 12:30:00,41.59,41.64,41.43,41.44,725700.0,31.9548,31.9932,31.8318,31.8395,725700.0
2013-05-01 13:00:00,41.44,41.53,41.32,41.46,1054200.0,31.8395,31.9087,31.7473,31.8549,1054200.0
2013-05-01 13:30:00,41.45,41.47,41.24,41.33,721400.0,31.8472,31.8626,31.6858,31.755,721400.0
2013-05-01 14:00:00,41.35,41.52,41.27,41.47,779100.0,31.7704,31.901,31.7089,31.8626,779100.0
2013-05-01 14:30:00,41.46,41.47,41.28,41.3,720100.0,31.8549,31.8626,31.7166,31.7319,720100.0
2013-05-01 15:00:00,41.3,41.31,41.12,41.19,823500.0,31.7319,31.7396,31.5936,31.6474,823500.0
2013-05-01 15:30:00,41.19,41.29,41.16,41.19,1089800.0,31.6474,31.7243,31.6244,31.6474,1089800.0
2013-05-02 09:30:00,41.64,41.79,41.44,41.77,1499800.0,31.9932,32.1084,31.8395,32.093,1499800.0
2013-05-02 10:00:00,41.75,41.93,41.65,41.85,1650100.0,32.0777,32.216,32.0009,32.1545,1650100.0
2013-05-02 10:30:00,41.86,42.08,41.79,41.97,1041800.0,32.1622,32.3312,32.1084,32.2467,1041800.0
2013-05-02 11:00:00,41.97,42.27,41.93,42.07,1562100.0,32.2467,32.4772,32.216,32.3235,1562100.0
2013-05-02 11:30:00,42.07,42.28,41.93,42.27,1145300.0,32.3235,32.4849,32.216,32.4772,1145300.0
2013-05-02 12:00:00,42.28,42.46,42.09,42.18,1965700.0,32.4849,32.6232,32.3389,32.4081,1965700.0
2013-05-02 12:30:00,42.18,42.34,42.05,42.33,819600.0,32.4081,32.531,32.3082,32.5233,819600.0
2013-05-02 13:00:00,42.34,42.47,42.15,42.39,1071600.0,32.531,32.6309,32.385,32.5694,1071600.0
2013-05-02 13:30:00,42.39,42.47,42.25,42.38,895600.0,32.5694,32.6309,32.4618,32.5617,895600.0
2013-05-02 14:00:00,42.38,42.42,42.05,42.11,1187800.0,32.5617,32.5925,32.3082,32.3543,1187800.0
2013-05-02 14:30:00,42.12,42.21,42.02,42.16,1019100.0,32.362,32.4311,32.2851,32.3927,1019100.0
2013-05-02 15:00:00,42.15,42.15,41.92,42.01,1530700.0,32.385,32.385,32.2083,32.2774,1530700.0
2013-05-02 15:30:00,42.01,42.19,41.9,42.13,3813600.0,32.2774,32.4157,32.1929,32.3696,3813600.0
2013-05-03 09:30:00,43.7,44.2,43.63,43.98,8881600.0,33.5759,33.9601,33.5221,33.7911,8881600.0
2013-05-03 10:00:00,43.96,44.36,43.53,44.33,4997000.0,33.7757,34.083,33.4453,34.06,4997000.0
2013-05-03 10:30:00,44.34,44.9,44.2,44.32,4771800.0,34.0677,34.4979,33.9601,34.0523,4771800.0
2013-05-03 11:00:00,44.32,44.5,44.27,44.37,2183700.0,34.0523,34.1906,34.0139,34.0907,2183700.0
2013-05-03 11:30:00,44.37,44.49,44.32,44.36,1480900.0,34.0907,34.1829,34.0523,34.083,1480900.0
2013-05-03 12:00:00,44.37,44.52,44.31,44.41,2395100.0,34.0907,34.206,34.0446,34.1214,2395100.0
2013-05-03 12:30:00,44.41,44.51,44.41,44.44,1008300.0,34.1214,34.1983,34.1214,34.1445,1008300.0
2013-05-03 13:00:00,44.45,44.6,44.4,44.43,1280300.0,34.1522,34.2674,34.1138,34.1368,1280300.0
2013-05-03 13:30:00,44.43,44.68,44.42,44.5,1294800.0,34.1368,34.3289,34.1291,34.1906,1294800.0
2013-05-03 14:00:00,44.5,44.64,44.47,44.63,1104600.0,34.1906,34.2982,34.1675,34.2905,1104600.0
2013-05-03 14:30:00,44.64,44.72,44.44,44.48,1569200.0,34.2982,34.3596,34.1445,34.1752,1569200.0
2013-05-03 15:00:00,44.47,44.73,44.46,44.73,1475000.0,34.1675,34.3673,34.1599,34.3673,1475000.0
2013-05-03 15:30:00,44.73,44.74,44.44,44.51,4037800.0,34.3673,34.375,34.1445,34.1983,4037800.0
2013-05-06 09:30:00,44.65,44.73,44.04,44.49,2906300.0,34.3058,34.3673,33.8372,34.1829,2906300.0
2013-05-06 10:00:00,44.5,44.74,44.48,44.72,1873700.0,34.1906,34.375,34.1752,34.3596,1873700.0
2013-05-06 10:30:00,44.71,45.07,44.71,44.9,2389600.0,34.3519,34.6285,34.3519,34.4979,2389600.0
2013-05-06 11:00:00,44.9,45.17,44.8,45.09,1303700.0,34.4979,34.7054,34.4211,34.6439,1303700.0
2013-05-06 11:30:00,45.09,45.2,44.99,45.16,1088900.0,34.6439,34.7284,34.5671,34.6977,1088900.0
2013-05-06 12:00:00,45.15,45.68,45.12,45.45,2014700.0,34.69,35.0972,34.6669,34.9205,2014700.0
2013-05-06 12:30:00,45.45,45.51,45.34,45.36,825100.0,34.9205,34.9666,34.836,34.8513,825100.0
2013-05-06 13:00:00,45.36,45.63,45.32,45.52,800300.0,34.8513,35.0588,34.8206,34.9743,800300.0
2013-05-06 13:30:00,45.53,45.85,45.51,45.75,1451100.0,34.982,35.2278,34.9666,35.151,1451100.0
2013-05-06 14:00:00,45.75,45.81,45.63,45.63,1062800.0,35.151,35.1971,35.0588,35.0588,1062800.0
2013-05-06 14:30:00,45.63,45.73,45.61,45.69,856000.0,35.0588,35.1356,35.0434,35.1049,856000.0
2013-05-06 15:00:00,45.69,45.74,45.44,45.47,1087100.0,35.1049,35.1433,34.9128,34.9359,1087100.0
2013-05-06 15:30:00,45.46,45.52,45.31,45.49,2543000.0,34.9282,34.9743,34.8129,34.9512,2543000.0
2013-05-07 09:30:00,44.57,44.95,44.54,44.73,4635200.0,34.2444,34.5363,34.2213,34.3673,4635200.0
2013-05-07 10:00:00,44.74,44.83,44.49,44.74,2789900.0,34.375,34.4441,34.1829,34.375,2789900.0
2013-05-07 10:30:00,44.75,44.76,44.5,44.65,1329600.0,34.3827,34.3903,34.1906,34.3058,1329600.0
2013-05-07 11:00:00,44.66,44.68,44.34,44.35,1626200.0,34.3135,34.3289,34.0677,34.0753,1626200.0
2013-05-07 11:30:00,44.35,44.41,44.04,44.22,1987000.0,34.0753,34.1214,33.8372,33.9755,1987000.0
2013-05-07 12:00:00,44.21,44.4,44.14,44.27,939500.0,33.9678,34.1138,33.914,34.0139,939500.0
2013-05-07 12:30:00,44.26,44.34,44.22,44.27,916100.0,34.0062,34.0677,33.9755,34.0139,916100.0
2013-05-07 13:00:00,44.27,44.34,44.21,44.25,912400.0,34.0139,34.0677,33.9678,33.9985,912400.0
2013-05-07 13:30:00,44.25,44.37,44.24,44.36,775600.0,33.9985,34.0907,33.9908,34.083,775600.0
2013-05-07 14:00:00,44.37,44.44,44.35,44.38,759000.0,34.0907,34.1445,34.0753,34.0984,759000.0
2013-05-07 14:30:00,44.38,44.6,44.35,44.59,698100.0,34.0984,34.2674,34.0753,34.2597,698100.0
2013-05-07 15:00:00,44.6,44.62,44.5,44.58,1008700.0,34.2674,34.2828,34.1906,34.2521,1008700.0
2013-05-07 15:30:00,44.58,44.61,44.52,44.59,1889900.0,34.2521,34.2751,34.206,34.2597,1889900.0
2013-05-08 09:30:00,44.24,44.47,44.06,44.44,2374300.0,33.9908,34.1675,33.8525,34.1445,2374300.0
2013-05-08 10:00:00,44.44,44.64,44.42,44.52,1282800.0,34.1445,34.2982,34.1291,34.206,1282800.0
2013-05-08 10:30:00,44.52,44.56,44.42,44.47,990600.0,34.206,34.2367,34.1291,34.1675,990600.0
2013-05-08 11:00:00,44.47,44.64,44.45,44.54,853200.0,34.1675,34.2982,34.1522,34.2213,853200.0
2013-05-08 11:30:00,44.53,44.57,44.4,44.51,589500.0,34.2136,34.2444,34.1138,34.1983,589500.0
2013-05-08 12:00:00,44.51,44.61,44.48,44.49,680000.0,34.1983,34.2751,34.1752,34.1829,680000.0
2013-05-08 12:30:00,44.5,44.56,44.45,44.5,384200.0,34.1906,34.2367,34.1522,34.1906,384200.0
2013-05-08 13:00:00,44.5,44.52,44.44,44.45,355800.0,34.1906,34.206,34.1445,34.1522,355800.0
2013-05-08 13:30:00,44.45,44.5,44.32,44.32,545000.0,34.1522,34.1906,34.0523,34.0523,545000.0
2013-05-08 14:00:00,44.32,44.44,44.3,44.38,439500.0,34.0523,34.1445,34.0369,34.0984,439500.0
2013-05-08 14:30:00,44.38,44.4,44.14,44.24,1075400.0,34.0984,34.1138,33.914,33.9908,1075400.0
2013-05-08 15:00:00,44.24,44.3,44.21,44.23,805500.0,33.9908,34.0369,33.9678,33.9831,805500.0
2013-05-08 15:30:00,44.24,44.39,44.23,44.34,2504700.0,33.9908,34.1061,33.9831,34.0677,2504700.0
2013-05-09 09:30:00,44.43,44.5,44.21,44.31,1187200.0,34.1368,34.1906,33.9678,34.0446,1187200.0
2013-05-09 10:00:00,44.3,44.33,44.15,44.24,881100.0,34.0369,34.06,33.9217,33.9908,881100.0
2013-05-09 10:30:00,44.24,44.37,44.24,44.27,722200.0,33.9908,34.0907,33.9908,34.0139,722200.0
2013-05-09 11:00:00,44.26,44.35,44.24,44.3,722000.0,34.0062,34.0753,33.9908,34.0369,722000.0
2013-05-09 11:30:00,44.3,44.32,44.19,44.19,469100.0,34.0369,34.0523,33.9524,33.9524,469100.0
2013-05-09 12:00:00,44.19,44.24,44.11,44.11,916900.0,33.9524,33.9908,33.8909,33.8909,916900.0
2013-05-09 12:30:00,44.11,44.19,44.05,44.18,1102600.0,33.8909,33.9524,33.8448,33.9447,1102600.0
2013-05-09 13:00:00,44.19,44.3,44.18,44.29,493500.0,33.9524,34.0369,33.9447,34.0292,493500.0
2013-05-09 13:30:00,44.29,44.41,44.29,44.33,515400.0,34.0292,34.1214,34.0292,34.06,515400.0
2013-05-09 14:00:00,44.33,44.37,44.25,44.32,687800.0,34.06,34.0907,33.9985,34.0523,687800.0
2013-05-09 14:30:00,44.32,44.35,43.99,44.01,998300.0,34.0523,34.0753,33.7987,33.8141,998300.0
2013-05-09 15:00:00,44.01,44.12,43.91,44.11,1170700.0,33.8141,33.8986,33.7373,33.8909,1170700.0
2013-05-09 15:30:00,44.11,44.13,43.92,44.07,2174600.0,33.8909,33.9063,33.745,33.8602,2174600.0
2013-05-10 09:30:00,44.11,44.25,43.94,44.14,956300.0,33.8909,33.9985,33.7603,33.914,956300.0
2013-05-10 10:00:00,44.14,44.36,43.96,43.99,1179600.0,33.914,34.083,33.7757,33.7987,1179600.0
2013-05-10 10:30:00,44.0,44.0,43.73,43.9,1131600.0,33.8064,33.8064,33.599,33.7296,1131600.0
2013-05-10 11:00:00,43.89,43.94,43.76,43.84,520300.0,33.7219,33.7603,33.622,33.6835,520300.0
2013-05-10 11:30:00,43.85,44.0,43.83,43.91,672200.0,33.6912,33.8064,33.6758,33.7373,672200.0
2013-05-10 12:00:00,43.9,43.93,43.7,43.71,660000.0,33.7296,33.7526,33.5759,33.5836,660000.0
2013-05-10 12:30:00,43.71,43.85,43.66,43.75,622900.0,33.5836,33.6912,33.5452,33.6143,622900.0
2013-05-10 13:00:00,43.75,43.93,43.72,43.9,504800.0,33.6143,33.7526,33.5913,33.7296,504800.0
2013-05-10 13:30:00,43.91,43.92,43.84,43.85,333900.0,33.7373,33.745,33.6835,33.6912,333900.0
2013-05-10 14:00:00,43.85,43.91,43.82,43.84,746900.0,33.6912,33.7373,33.6681,33.6835,746900.0
2013-05-10 14:30:00,43.84,43.93,43.8,43.91,616300.0,33.6835,33.7526,33.6528,33.7373,616300.0
2013-05-10 15:00:00,43.92,44.06,43.88,44.05,822900.0,33.745,33.8525,33.7142,33.8448,822900.0
2013-05-10 15:30:00,44.05,44.21,44.0,44.17,2179500.0,33.8448,33.9678,33.8064,33.937,2179500.0
2013-05-13 09:30:00,44.73,44.95,44.15,44.3,2454100.0,34.3673,34.5363,33.9217,34.0369,2454100.0
2013-05-13 10:00:00,44.3,44.34,44.15,44.2,2000300.0,34.0369,34.0677,33.9217,33.9601,2000300.0
2013-05-13 10:30:00,44.21,44.42,44.18,44.28,784800.0,33.9678,34.1291,33.9447,34.0216,784800.0
2013-05-13 11:00:00,44.28,44.49,44.28,44.43,727900.0,34.0216,34.1829,34.0216,34.1368,727900.0
2013-05-13 11:30:00,44.44,44.64,44.41,44.61,649200.0,34.1445,34.2982,34.1214,34.2751,649200.0
2013-05-13 12:00:00,44.6,44.67,44.5,44.64,982900.0,34.2674,34.3212,34.1906,34.2982,982900.0
2013-05-13 12:30:00,44.64,44.76,44.64,44.64,622200.0,34.2982,34.3903,34.2982,34.2982,622200.0
2013-05-13 13:00:00,44.64,44.72,44.58,44.61,666400.0,34.2982,34.3596,34.2521,34.2751,666400.0
2013-05-13 13:30:00,44.62,44.7,44.57,44.62,454100.0,34.2828,34.3442,34.2444,34.2828,454100.0
2013-05-13 14:00:00,44.62,44.69,44.51,44.64,517300.0,34.2828,34.3366,34.1983,34.2982,517300.0
2013-05-13 14:30:00,44.65,44.72,44.59,44.63,718200.0,34.3058,34.3596,34.2597,34.2905,718200.0
2013-05-13 15:00:00,44.64,44.64,44.5,44.59,687300.0,34.2982,34.2982,34.1906,34.2597,687300.0
2013-05-13 15:30:00,44.58,44.68,44.57,44.65,1247800.0,34.2521,34.3289,34.2444,34.3058,1247800.0
2013-05-14 09:30:00,44.83,45.41,44.83,45.36,1781200.0,34.4441,34.8898,34.4441,34.8513,1781200.0
2013-05-14 10:00:00,45.37,45.7,45.3,45.7,2037800.0,34.859,35.1126,34.8052,35.1126,2037800.0
2013-05-14 10:30:00,45.69,45.95,45.69,45.94,1616100.0,35.1049,35.3047,35.1049,35.297,1616100.0
2013-05-14 11:00:00,45.93,45.95,45.63,45.64,1136700.0,35.2893,35.3047,35.0588,35.0665,1136700.0
2013-05-14 11:30:00,45.65,45.79,45.64,45.78,1019700.0,35.0742,35.1817,35.0665,35.174,1019700.0
2013-05-14 12:00:00,45.78,45.87,45.72,45.78,796200.0,35.174,35.2432,35.1279,35.174,796200.0
2013-05-14 12:30:00,45.77,45.87,45.73,45.79,862900.0,35.1664,35.2432,35.1356,35.1817,862900.0
2013-05-14 13:00:00,45.79,45.84,45.73,45.81,493300.0,35.1817,35.2201,35.1356,35.1971,493300.0
2013-05-14 13:30:00,45.8,45.92,45.73,45.77,777700.0,35.1894,35.2816,35.1356,35.1664,777700.0
2013-05-14 14:00:00,45.77,45.94,45.68,45.94,664300.0,35.1664,35.297,35.0972,35.297,664300.0
2013-05-14 14:30:00,45.94,46.0,45.82,45.84,858300.0,35.297,35.3431,35.2048,35.2201,858300.0
2013-05-14 15:00:00,45.83,45.95,45.83,45.93,750300.0,35.2125,35.3047,35.2125,35.2893,750300.0
2013-05-14 15:30:00,45.93,46.19,45.92,46.1,2543800.0,35.2893,35.4891,35.2816,35.4199,2543800.0
2013-05-15 09:30:00,46.37,46.38,45.84,45.97,2119700.0,35.6274,35.635,35.2201,35.32,2119700.0
2013-05-15 10:00:00,45.97,46.01,45.74,45.82,1477700.0,35.32,35.3508,35.1433,35.2048,1477700.0
2013-05-15 10:30:00,45.81,46.0,45.76,45.91,1042500.0,35.1971,35.3431,35.1587,35.2739,1042500.0
2013-05-15 11:00:00,45.9,46.4,45.88,46.16,1524400.0,35.2662,35.6504,35.2509,35.466,1524400.0
2013-05-15 11:30:00,46.16,46.28,46.04,46.26,1364400.0,35.466,35.5582,35.3738,35.5428,1364400.0
2013-05-15 12:00:00,46.26,46.3,46.13,46.28,695800.0,35.5428,35.5736,35.443,35.5582,695800.0
2013-05-15 12:30:00,46.28,46.45,46.23,46.25,1048400.0,35.5582,35.6888,35.5198,35.5352,1048400.0
2013-05-15 13:00:00,46.24,46.25,45.76,45.85,1437700.0,35.5275,35.5352,35.1587,35.2278,1437700.0
2013-05-15 13:30:00,45.84,45.91,45.72,45.75,1238700.0,35.2201,35.2739,35.1279,35.151,1238700.0
2013-05-15 14:00:00,45.75,45.8,45.41,45.64,1437200.0,35.151,35.1894,34.8898,35.0665,1437200.0
2013-05-15 14:30:00,45.65,45.69,45.25,45.52,1368800.0,35.0742,35.1049,34.7668,34.9743,1368800.0
2013-05-15 15:00:00,45.52,45.66,45.38,45.44,1084800.0,34.9743,35.0818,34.8667,34.9128,1084800.0
2013-05-15 15:30:00,45.44,45.6,45.37,45.57,2250800.0,34.9128,35.0357,34.859,35.0127,2250800.0
2013-05-16 09:30:00,45.4,45.89,45.31,45.86,1579400.0,34.8821,35.2586,34.8129,35.2355,1579400.0
2013-05-16 10:00:00,45.85,45.87,45.4,45.47,1734600.0,35.2278,35.2432,34.8821,34.9359,1734600.0
2013-05-16 10:30:00,45.47,45.9,45.45,45.72,1255700.0,34.9359,35.2662,34.9205,35.1279,1255700.0
2013-05-16 11:00:00,45.72,45.8,45.64,45.67,613400.0,35.1279,35.1894,35.0665,35.0895,613400.0
2013-05-16 11:30:00,45.67,45.74,45.45,45.45,551100.0,35.0895,35.1433,34.9205,34.9205,551100.0
2013-05-16 12:00:00,45.46,45.61,45.42,45.61,404600.0,34.9282,35.0434,34.8974,35.0434,404600.0
2013-05-16 12:30:00,45.61,45.61,45.42,45.5,418600.0,35.0434,35.0434,34.8974,34.9589,418600.0
2013-05-16 13:00:00,45.5,45.5,45.27,45.3,610400.0,34.9589,34.9589,34.7822,34.8052,610400.0
2013-05-16 13:30:00,45.3,45.37,45.14,45.16,918600.0,34.8052,34.859,34.6823,34.6977,918600.0
2013-05-16 14:00:00,45.15,45.38,45.14,45.33,802100.0,34.69,34.8667,34.6823,34.8283,802100.0
2013-05-16 14:30:00,45.33,45.35,45.14,45.14,584300.0,34.8283,34.8437,34.6823,34.6823,584300.0
2013-05-16 15:00:00,45.14,45.21,44.91,44.96,1090700.0,34.6823,34.7361,34.5056,34.544,1090700.0
2013-05-16 15:30:00,44.96,44.98,44.68,44.9,2931900.0,34.544,34.5594,34.3289,34.4979,2931900.0
2013-05-17 09:30:00,44.87,45.21,44.85,45.19,1424900.0,34.4749,34.7361,34.4595,34.7207,1424900.0
2013-05-17 10:00:00,45.19,45.47,45.18,45.35,1062400.0,34.7207,34.9359,34.713,34.8437,1062400.0
2013-05-17 10:30:00,45.35,45.4,45.09,45.09,690100.0,34.8437,34.8821,34.6439,34.6439,690100.0
2013-05-17 11:00:00,45.09,45.25,45.06,45.2,515400.0,34.6439,34.7668,34.6208,34.7284,515400.0
2013-05-17 11:30:00,45.2,45.3,45.12,45.13,557300.0,34.7284,34.8052,34.6669,34.6746,557300.0
2013-05-17 12:00:00,45.12,45.13,45.0,45.03,387600.0,34.6669,34.6746,34.5747,34.5978,387600.0
2013-05-17 12:30:00,45.03,45.14,45.0,45.1,356000.0,34.5978,34.6823,34.5747,34.6516,356000.0
2013-05-17 13:00:00,45.11,45.18,45.09,45.17,470200.0,34.6593,34.713,34.6439,34.7054,470200.0
2013-05-17 13:30:00,45.17,45.22,45.09,45.12,268600.0,34.7054,34.7438,34.6439,34.6669,268600.0
2013-05-17 14:00:00,45.12,45.27,45.1,45.22,499000.0,34.6669,34.7822,34.6516,34.7438,499000.0
2013-05-17 14:30:00,45.21,45.33,45.19,45.3,605900.0,34.7361,34.8283,34.7207,34.8052,605900.0
2013-05-17 15:00:00,45.31,45.39,45.28,45.36,723800.0,34.8129,34.8744,34.7899,34.8513,723800.0
2013-05-17 15:30:00,45.36,45.41,45.22,45.24,1557600.0,34.8513,34.8898,34.7438,34.7591,1557600.0
2013-05-20 09:30:00,45.17,45.31,44.75,44.9,1501200.0,34.7054,34.8129,34.3827,34.4979,1501200.0
2013-05-20 10:00:00,44.91,45.31,44.88,45.16,1093000.0,34.5056,34.8129,34.4825,34.6977,1093000.0
2013-05-20 10:30:00,45.15,45.18,44.91,45.0,857800.0,34.69,34.713,34.5056,34.5747,857800.0
2013-05-20 11:00:00,45.0,45.27,44.95,45.27,749300.0,34.5747,34.7822,34.5363,34.7822,749300.0
2013-05-20 11:30:00,45.28,45.4,45.19,45.26,965900.0,34.7899,34.8821,34.7207,34.7745,965900.0
2013-05-20 12:00:00,45.26,45.36,45.23,45.29,477300.0,34.7745,34.8513,34.7515,34.7976,477300.0
2013-05-20 12:30:00,45.3,45.36,45.22,45.31,466400.0,34.8052,34.8513,34.7438,34.8129,466400.0
2013-05-20 13:00:00,45.31,45.34,45.08,45.12,400900.0,34.8129,34.836,34.6362,34.6669,400900.0
2013-05-20 13:30:00,45.12,45.16,45.01,45.05,469100.0,34.6669,34.6977,34.5824,34.6132,469100.0
2013-05-20 14:00:00,45.05,45.08,44.9,44.98,610100.0,34.6132,34.6362,34.4979,34.5594,610100.0
2013-05-20 14:30:00,44.98,45.03,44.87,44.88,732300.0,34.5594,34.5978,34.4749,34.4825,732300.0
2013-05-20 15:00:00,44.88,45.05,44.88,44.98,824300.0,34.4825,34.6132,34.4825,34.5594,824300.0
2013-05-20 15:30:00,44.98,45.02,44.86,44.89,1485200.0,34.5594,34.5901,34.4672,34.4902,1485200.0
2013-05-21 09:30:00,45.01,45.4,44.86,45.26,1434200.0,34.5824,34.8821,34.4672,34.7745,1434200.0
2013-05-21 10:00:00,45.25,45.27,44.57,44.72,1463200.0,34.7668,34.7822,34.2444,34.3596,1463200.0
2013-05-21 10:30:00,44.72,44.83,44.52,44.71,1119700.0,34.3596,34.4441,34.206,34.3519,1119700.0
2013-05-21 11:00:00,44.71,44.87,44.61,44.86,619100.0,34.3519,34.4749,34.2751,34.4672,619100.0
2013-05-21 11:30:00,44.86,45.21,44.86,45.17,772500.0,34.4672,34.7361,34.4672,34.7054,772500.0
2013-05-21 12:00:00,45.17,45.28,45.1,45.27,427500.0,34.7054,34.7899,34.6516,34.7822,427500.0
2013-05-21 12:30:00,45.28,45.29,45.1,45.14,435000.0,34.7899,34.7976,34.6516,34.6823,435000.0
2013-05-21 13:00:00,45.14,45.34,45.13,45.26,442500.0,34.6823,34.836,34.6746,34.7745,442500.0
2013-05-21 13:30:00,45.26,45.32,45.23,45.3,390100.0,34.7745,34.8206,34.7515,34.8052,390100.0
2013-05-21 14:00:00,45.29,45.31,45.17,45.17,576600.0,34.7976,34.8129,34.7054,34.7054,576600.0
2013-05-21 14:30:00,45.17,45.21,45.05,45.05,451600.0,34.7054,34.7361,34.6132,34.6132,451600.0
2013-05-21 15:00:00,45.05,45.08,44.98,45.02,650500.0,34.6132,34.6362,34.5594,34.5901,650500.0
2013-05-21 15:30:00,45.02,45.06,44.92,44.97,945700.0,34.5901,34.6208,34.5133,34.5517,945700.0
2013-05-22 09:30:00,44.72,44.95,44.6,44.87,1566000.0,34.3596,34.5363,34.2674,34.4749,1566000.0
2013-05-22 10:00:00,44.87,45.74,44.87,45.55,2139000.0,34.4749,35.1433,34.4749,34.9973,2139000.0
2013-05-22 10:30:00,45.54,45.63,44.98,45.02,1690400.0,34.9896,35.0588,34.5594,34.5901,1690400.0
2013-05-22 11:00:00,45.02,45.35,44.97,45.34,693900.0,34.5901,34.8437,34.5517,34.836,693900.0
2013-05-22 11:30:00,45.34,45.54,45.27,45.44,636700.0,34.836,34.9896,34.7822,34.9128,636700.0
2013-05-22 12:00:00,45.44,45.48,45.38,45.41,579000.0,34.9128,34.9435,34.8667,34.8898,579000.0
2013-05-22 12:30:00,45.42,45.53,45.38,45.51,947000.0,34.8974,34.982,34.8667,34.9666,947000.0
2013-05-22 13:00:00,45.51,45.57,45.38,45.42,799000.0,34.9666,35.0127,34.8667,34.8974,799000.0
2013-05-22 13:30:00,45.42,45.54,44.83,45.06,1674300.0,34.8974,34.9896,34.4441,34.6208,1674300.0
2013-05-22 14:00:00,45.05,45.14,44.45,44.63,1459600.0,34.6132,34.6823,34.1522,34.2905,1459600.0
2013-05-22 14:30:00,44.63,44.68,44.36,44.58,1042000.0,34.2905,34.3289,34.083,34.2521,1042000.0
2013-05-22 15:00:00,44.57,44.57,44.04,44.08,1198700.0,34.2444,34.2444,33.8372,33.8679,1198700.0
2013-05-22 15:30:00,44.08,44.39,43.98,44.31,2422600.0,33.8679,34.1061,33.7911,34.0446,2422600.0
2013-05-23 09:30:00,43.3,43.9,43.25,43.77,2539900.0,33.2686,33.7296,33.2302,33.6297,2539900.0
2013-05-23 10:00:00,43.78,44.25,43.77,43.99,2232700.0,33.6374,33.9985,33.6297,33.7987,2232700.0
2013-05-23 10:30:00,43.99,44.31,43.91,44.13,1304800.0,33.7987,34.0446,33.7373,33.9063,1304800.0
2013-05-23 11:00:00,44.13,44.48,44.02,44.43,1412300.0,33.9063,34.1752,33.8218,34.1368,1412300.0
2013-05-23 11:30:00,44.43,44.78,44.36,44.57,1413900.0,34.1368,34.4057,34.083,34.2444,1413900.0
2013-05-23 12:00:00,44.58,44.75,44.51,44.58,949700.0,34.2521,34.3827,34.1983,34.2521,949700.0
2013-05-23 12:30:00,44.57,44.6,44.37,44.47,728600.0,34.2444,34.2674,34.0907,34.1675,728600.0
2013-05-23 13:00:00,44.47,44.47,44.22,44.24,722500.0,34.1675,34.1675,33.9755,33.9908,722500.0
2013-05-23 13:30:00,44.24,44.53,44.24,44.53,599700.0,33.9908,34.2136,33.9908,34.2136,599700.0
2013-05-23 14:00:00,44.52,44.64,44.37,44.61,844900.0,34.206,34.2982,34.0907,34.2751,844900.0
2013-05-23 14:30:00,44.6,44.74,44.43,44.57,681700.0,34.2674,34.375,34.1368,34.2444,681700.0
2013-05-23 15:00:00,44.58,44.65,44.4,44.5,544900.0,34.2521,34.3058,34.1138,34.1906,544900.0
2013-05-23 15:30:00,44.51,44.58,44.4,44.54,1972800.0,34.1983,34.2521,34.1138,34.2213,1972800.0
2013-05-24 09:30:00,44.06,44.47,43.93,44.27,1804400.0,33.8525,34.1675,33.7526,34.0139,1804400.0
2013-05-24 10:00:00,44.27,44.34,44.02,44.17,1246700.0,34.0139,34.0677,33.8218,33.937,1246700.0
2013-05-24 10:30:00,44.17,44.23,44.09,44.15,743600.0,33.937,33.9831,33.8756,33.9217,743600.0
2013-05-24 11:00:00,44.17,44.42,44.09,44.26,770800.0,33.937,34.1291,33.8756,34.0062,770800.0
2013-05-24 11:30:00,44.25,44.26,43.92,44.06,1099900.0,33.9985,34.0062,33.745,33.8525,1099900.0
2013-05-24 12:00:00,44.05,44.18,44.01,44.16,545200.0,33.8448,33.9447,33.8141,33.9294,545200.0
2013-05-24 12:30:00,44.16,44.18,44.06,44.15,339900.0,33.9294,33.9447,33.8525,33.9217,339900.0
2013-05-24 13:00:00,44.15,44.45,44.14,44.41,583700.0,33.9217,34.1522,33.914,34.1214,583700.0
2013-05-24 13:30:00,44.41,44.42,44.27,44.36,344300.0,34.1214,34.1291,34.0139,34.083,344300.0
2013-05-24 14:00:00,44.35,44.56,44.34,44.44,439400.0,34.0753,34.2367,34.0677,34.1445,439400.0
2013-05-24 14:30:00,44.45,44.55,44.43,44.54,648500.0,34.1522,34.229,34.1368,34.2213,648500.0
2013-05-24 15:00:00,44.54,44.69,44.53,44.55,987900.0,34.2213,34.3366,34.2136,34.229,987900.0
2013-05-24 15:30:00,44.54,44.72,44.52,44.69,1152000.0,34.2213,34.3596,34.206,34.3366,1152000.0
2013-05-28 09:30:00,45.58,45.68,45.4,45.58,2203500.0,35.0204,35.0972,34.8821,35.0204,2203500.0
2013-05-28 10:00:00,45.57,45.85,45.49,45.72,1485800.0,35.0127,35.2278,34.9512,35.1279,1485800.0
2013-05-28 10:30:00,45.71,45.75,45.55,45.64,850800.0,35.1203,35.151,34.9973,35.0665,850800.0
2013-05-28 11:00:00,45.66,45.67,45.47,45.53,748600.0,35.0818,35.0895,34.9359,34.982,748600.0
2013-05-28 11:30:00,45.53,45.57,45.31,45.33,685400.0,34.982,35.0127,34.8129,34.8283,685400.0
2013-05-28 12:00:00,45.34,45.47,45.28,45.36,473700.0,34.836,34.9359,34.7899,34.8513,473700.0
2013-05-28 12:30:00,45.35,45.47,45.27,45.44,363300.0,34.8437,34.9359,34.7822,34.9128,363300.0
2013-05-28 13:00:00,45.44,45.56,45.32,45.33,383600.0,34.9128,35.005,34.8206,34.8283,383600.0
2013-05-28 13:30:00,45.34,45.36,45.05,45.11,612700.0,34.836,34.8513,34.6132,34.6593,612700.0
2013-05-28 14:00:00,45.11,45.28,44.98,45.26,612300.0,34.6593,34.7899,34.5594,34.7745,612300.0
2013-05-28 14:30:00,45.26,45.33,45.06,45.27,529100.0,34.7745,34.8283,34.6208,34.7822,529100.0
2013-05-28 15:00:00,45.27,45.36,45.14,45.28,738900.0,34.7822,34.8513,34.6823,34.7899,738900.0
2013-05-28 15:30:00,45.29,45.39,45.18,45.18,2224800.0,34.7976,34.8744,34.713,34.713,2224800.0
2013-05-29 09:30:00,44.51,45.65,44.46,45.62,1592400.0,34.1983,35.0742,34.1599,35.0511,1592400.0
2013-05-29 10:00:00,45.6,45.66,45.23,45.45,2016600.0,35.0357,35.0818,34.7515,34.9205,2016600.0
2013-05-29 10:30:00,45.45,45.52,45.09,45.11,1296100.0,34.9205,34.9743,34.6439,34.6593,1296100.0
2013-05-29 11:00:00,45.11,45.39,44.99,45.37,763500.0,34.6593,34.8744,34.5671,34.859,763500.0
2013-05-29 11:30:00,45.37,45.52,45.33,45.4,1022100.0,34.859,34.9743,34.8283,34.8821,1022100.0
2013-05-29 12:00:00,45.39,45.48,45.3,45.33,520400.0,34.8744,34.9435,34.8052,34.8283,520400.0
2013-05-29 12:30:00,45.33,45.48,45.33,45.45,767100.0,34.8283,34.9435,34.8283,34.9205,767100.0
2013-05-29 13:00:00,45.45,45.58,45.4,45.49,934100.0,34.9205,35.0204,34.8821,34.9512,934100.0
2013-05-29 13:30:00,45.5,45.6,45.47,45.55,1040500.0,34.9589,35.0357,34.9359,34.9973,1040500.0
2013-05-29 14:00:00,45.56,45.66,45.5,45.61,1270200.0,35.005,35.0818,34.9589,35.0434,1270200.0
2013-05-29 14:30:00,45.61,45.61,45.48,45.5,521900.0,35.0434,35.0434,34.9435,34.9589,521900.0
2013-05-29 15:00:00,45.48,45.63,45.48,45.62,789300.0,34.9435,35.0588,34.9435,35.0511,789300.0
2013-05-29 15:30:00,45.63,45.64,45.44,45.51,1615500.0,35.0588,35.0665,34.9128,34.9666,1615500.0
2013-05-30 09:30:00,45.46,45.98,45.33,45.85,2013900.0,34.9282,35.3277,34.8283,35.2278,2013900.0
2013-05-30 10:00:00,45.84,45.98,45.72,45.95,1248200.0,35.2201,35.3277,35.1279,35.3047,1248200.0
2013-05-30 10:30:00,45.96,46.46,45.95,46.3,1738000.0,35.3123,35.6965,35.3047,35.5736,1738000.0
2013-05-30 11:00:00,46.3,46.38,45.97,46.15,1025200.0,35.5736,35.635,35.32,35.4583,1025200.0
2013-05-30 11:30:00,46.15,46.36,46.13,46.33,581000.0,35.4583,35.6197,35.443,35.5966,581000.0
2013-05-30 12:00:00,46.34,46.39,46.11,46.11,619500.0,35.6043,35.6427,35.4276,35.4276,619500.0
2013-05-30 12:30:00,46.11,46.13,45.96,46.06,529900.0,35.4276,35.443,35.3123,35.3892,529900.0
2013-05-30 13:00:00,46.07,46.13,45.83,45.91,499500.0,35.3969,35.443,35.2125,35.2739,499500.0
2013-05-30 13:30:00,45.9,46.13,45.84,46.09,511300.0,35.2662,35.443,35.2201,35.4122,511300.0
2013-05-30 14:00:00,46.09,46.24,46.02,46.23,438500.0,35.4122,35.5275,35.3584,35.5198,438500.0
2013-05-30 14:30:00,46.24,46.24,46.0,46.13,619600.0,35.5275,35.5275,35.3431,35.443,619600.0
2013-05-30 15:00:00,46.13,46.18,46.09,46.11,542900.0,35.443,35.4814,35.4122,35.4276,542900.0
2013-05-30 15:30:00,46.11,46.27,46.07,46.2,2030800.0,35.4276,35.5505,35.3969,35.4967,2030800.0
2013-05-31 09:30:00,44.78,46.0,44.69,45.45,7973000.0,34.4057,35.3431,34.3366,34.9205,7973000.0
2013-05-31 10:00:00,45.45,45.57,44.63,44.8,5592800.0,34.9205,35.0127,34.2905,34.4211,5592800.0
2013-05-31 10:30:00,44.82,45.19,44.66,44.97,2874700.0,34.4364,34.7207,34.3135,34.5517,2874700.0
2013-05-31 11:00:00,44.98,45.25,44.92,44.92,1571200.0,34.5594,34.7668,34.5133,34.5133,1571200.0
2013-05-31 11:30:00,44.92,45.07,44.91,45.0,1511000.0,34.5133,34.6285,34.5056,34.5747,1511000.0
2013-05-31 12:00:00,45.0,45.09,44.78,44.97,1466200.0,34.5747,34.6439,34.4057,34.5517,1466200.0
2013-05-31 12:30:00,44.97,45.07,44.87,45.04,1164400.0,34.5517,34.6285,34.4749,34.6055,1164400.0
2013-05-31 13:00:00,45.03,45.16,45.03,45.12,745000.0,34.5978,34.6977,34.5978,34.6669,745000.0
2013-05-31 13:30:00,45.12,45.23,45.07,45.19,844300.0,34.6669,34.7515,34.6285,34.7207,844300.0
2013-05-31 14:00:00,45.19,45.19,44.91,44.91,834700.0,34.7207,34.7207,34.5056,34.5056,834700.0
2013-05-31 14:30:00,44.91,44.92,44.66,44.68,1582500.0,34.5056,34.5133,34.3135,34.3289,1582500.0
2013-05-31 15:00:00,44.69,44.78,44.65,44.66,1731400.0,34.3366,34.4057,34.3058,34.3135,1731400.0
2013-05-31 15:30:00,44.65,44.75,44.45,44.46,3540200.0,34.3058,34.3827,34.1522,34.1599,3540200.0
2013-06-03 09:30:00,44.68,44.9,44.49,44.77,1837400.0,34.3289,34.4979,34.1829,34.398,1837400.0
2013-06-03 10:00:00,44.76,45.08,44.54,44.55,1620800.0,34.3903,34.6362,34.2213,34.229,1620800.0
2013-06-03 10:30:00,44.56,44.56,43.72,43.81,2606600.0,34.2367,34.2367,33.5913,33.6604,2606600.0
2013-06-03 11:00:00,43.8,43.94,43.28,43.3,2633700.0,33.6528,33.7603,33.2532,33.2686,2633700.0
2013-06-03 11:30:00,43.3,43.78,43.23,43.77,1346700.0,33.2686,33.6374,33.2148,33.6297,1346700.0
2013-06-03 12:00:00,43.77,43.8,43.61,43.73,790800.0,33.6297,33.6528,33.5068,33.599,790800.0
2013-06-03 12:30:00,43.74,43.98,43.7,43.95,580900.0,33.6067,33.7911,33.5759,33.768,580900.0
2013-06-03 13:00:00,43.95,44.0,43.86,43.9,642500.0,33.768,33.8064,33.6989,33.7296,642500.0
2013-06-03 13:30:00,43.9,44.0,43.83,43.98,532700.0,33.7296,33.8064,33.6758,33.7911,532700.0
2013-06-03 14:00:00,43.98,44.19,43.91,44.16,702200.0,33.7911,33.9524,33.7373,33.9294,702200.0
2013-06-03 14:30:00,44.15,44.58,44.12,44.39,1004900.0,33.9217,34.2521,33.8986,34.1061,1004900.0
2013-06-03 15:00:00,44.4,44.51,44.29,44.46,784100.0,34.1138,34.1983,34.0292,34.1599,784100.0
2013-06-03 15:30:00,44.46,44.75,44.38,44.74,2019600.0,34.1599,34.3827,34.0984,34.375,2019600.0
2013-06-04 09:30:00,44.96,45.47,44.69,45.05,2335100.0,34.544,34.9359,34.3366,34.6132,2335100.0
2013-06-04 10:00:00,45.06,45.18,44.7,44.98,942900.0,34.6208,34.713,34.3442,34.5594,942900.0
2013-06-04 10:30:00,44.99,45.05,44.59,44.6,872700.0,34.5671,34.6132,34.2597,34.2674,872700.0
2013-06-04 11:00:00,44.61,44.75,44.53,44.71,649000.0,34.2751,34.3827,34.2136,34.3519,649000.0
2013-06-04 11:30:00,44.7,44.74,44.45,44.63,622500.0,34.3442,34.375,34.1522,34.2905,622500.0
2013-06-04 12:00:00,44.63,44.64,44.25,44.26,569200.0,34.2905,34.2982,33.9985,34.0062,569200.0
2013-06-04 12:30:00,44.26,44.48,44.24,44.43,422000.0,34.0062,34.1752,33.9908,34.1368,422000.0
2013-06-04 13:00:00,44.43,44.55,44.23,44.27,928900.0,34.1368,34.229,33.9831,34.0139,928900.0
2013-06-04 13:30:00,44.28,44.31,43.91,44.0,1482200.0,34.0216,34.0446,33.7373,33.8064,1482200.0
2013-06-04 14:00:00,44.0,44.07,43.69,44.06,1136300.0,33.8064,33.8602,33.5682,33.8525,1136300.0
2013-06-04 14:30:00,44.07,44.27,44.02,44.07,800300.0,33.8602,34.0139,33.8218,33.8602,800300.0
2013-06-04 15:00:00,44.06,44.26,44.0,44.17,790600.0,33.8525,34.0062,33.8064,33.937,790600.0
2013-06-04 15:30:00,44.18,44.44,44.07,44.11,2405800.0,33.9447,34.1445,33.8602,33.8909,2405800.0
2013-06-05 09:30:00,45.44,45.5,44.74,45.02,4602500.0,34.9128,34.9589,34.375,34.5901,4602500.0
2013-06-05 10:00:00,45.02,45.06,44.5,44.63,2942300.0,34.5901,34.6208,34.1906,34.2905,2942300.0
2013-06-05 10:30:00,44.62,44.63,44.0,44.08,2189100.0,34.2828,34.2905,33.8064,33.8679,2189100.0
2013-06-05 11:00:00,44.08,44.24,43.73,44.12,2283700.0,33.8679,33.9908,33.599,33.8986,2283700.0
2013-06-05 11:30:00,44.12,44.3,44.0,44.07,1035900.0,33.8986,34.0369,33.8064,33.8602,1035900.0
2013-06-05 12:00:00,44.07,44.1,43.85,43.94,763700.0,33.8602,33.8833,33.6912,33.7603,763700.0
2013-06-05 12:30:00,43.93,43.96,43.74,43.86,849100.0,33.7526,33.7757,33.6067,33.6989,849100.0
2013-06-05 13:00:00,43.85,43.97,43.77,43.9,869700.0,33.6912,33.7834,33.6297,33.7296,869700.0
2013-06-05 13:30:00,43.9,43.94,43.63,43.7,848400.0,33.7296,33.7603,33.5221,33.5759,848400.0
2013-06-05 14:00:00,43.7,43.77,43.41,43.42,1008200.0,33.5759,33.6297,33.3531,33.3608,1008200.0
2013-06-05 14:30:00,43.43,43.69,43.31,43.67,976600.0,33.3685,33.5682,33.2763,33.5529,976600.0
2013-06-05 15:00:00,43.67,43.91,43.49,43.88,1220300.0,33.5529,33.7373,33.4146,33.7142,1220300.0
2013-06-05 15:30:00,43.88,44.18,43.79,43.89,2563400.0,33.7142,33.9447,33.6451,33.7219,2563400.0
2013-06-06 09:30:00,43.71,44.09,43.57,43.86,2037000.0,33.5836,33.8756,33.476,33.6989,2037000.0
2013-06-06 10:00:00,43.86,44.0,43.31,43.48,1565800.0,33.6989,33.8064,33.2763,33.4069,1565800.0
2013-06-06 10:30:00,43.48,43.94,43.4,43.94,1035500.0,33.4069,33.7603,33.3454,33.7603,1035500.0
2013-06-06 11:00:00,43.95,44.03,43.85,43.91,674600.0,33.768,33.8295,33.6912,33.7373,674600.0
2013-06-06 11:30:00,43.89,44.2,43.72,43.76,809500.0,33.7219,33.9601,33.5913,33.622,809500.0
2013-06-06 12:00:00,43.75,43.85,43.4,43.57,681400.0,33.6143,33.6912,33.3454,33.476,681400.0
2013-06-06 12:30:00,43.56,43.66,43.45,43.52,848700.0,33.4684,33.5452,33.3838,33.4376,848700.0
2013-06-06 13:00:00,43.52,43.89,43.52,43.66,731200.0,33.4376,33.7219,33.4376,33.5452,731200.0
2013-06-06 13:30:00,43.66,44.05,43.66,43.97,595200.0,33.5452,33.8448,33.5452,33.7834,595200.0
2013-06-06 14:00:00,43.97,44.19,43.86,44.19,723300.0,33.7834,33.9524,33.6989,33.9524,723300.0
2013-06-06 14:30:00,44.18,44.32,44.06,44.31,821500.0,33.9447,34.0523,33.8525,34.0446,821500.0
2013-06-06 15:00:00,44.31,44.65,44.27,44.62,1611800.0,34.0446,34.3058,34.0139,34.2828,1611800.0
2013-06-06 15:30:00,44.62,44.87,44.45,44.86,3801300.0,34.2828,34.4749,34.1522,34.4672,3801300.0
2013-06-07 09:30:00,45.06,45.14,44.42,44.93,1859800.0,34.6208,34.6823,34.1291,34.521,1859800.0
2013-06-07 10:00:00,44.92,45.21,44.73,45.12,1992900.0,34.5133,34.7361,34.3673,34.6669,1992900.0
2013-06-07 10:30:00,45.12,45.44,44.94,44.99,1344800.0,34.6669,34.9128,34.5286,34.5671,1344800.0
2013-06-07 11:00:00,45.0,45.16,44.97,45.12,698900.0,34.5747,34.6977,34.5517,34.6669,698900.0
2013-06-07 11:30:00,45.12,45.25,45.03,45.06,630900.0,34.6669,34.7668,34.5978,34.6208,630900.0
2013-06-07 12:00:00,45.06,45.07,44.81,45.01,515700.0,34.6208,34.6285,34.4288,34.5824,515700.0
2013-06-07 12:30:00,45.02,45.02,44.87,45.0,435200.0,34.5901,34.5901,34.4749,34.5747,435200.0
2013-06-07 13:00:00,44.99,45.06,44.97,45.01,339100.0,34.5671,34.6208,34.5517,34.5824,339100.0
2013-06-07 13:30:00,45.02,45.1,44.98,45.0,570500.0,34.5901,34.6516,34.5594,34.5747,570500.0
2013-06-07 14:00:00,45.0,45.09,44.92,44.96,482100.0,34.5747,34.6439,34.5133,34.544,482100.0
2013-06-07 14:30:00,44.96,45.19,44.88,45.11,717500.0,34.544,34.7207,34.4825,34.6593,717500.0
2013-06-07 15:00:00,45.1,45.19,45.07,45.14,627100.0,34.6516,34.7207,34.6285,34.6823,627100.0
2013-06-07 15:30:00,45.14,45.35,45.14,45.28,1719500.0,34.6823,34.8437,34.6823,34.7899,1719500.0
2013-06-10 09:30:00,45.43,45.7,45.24,45.48,1723900.0,34.9051,35.1126,34.7591,34.9435,1723900.0
2013-06-10 10:00:00,45.46,45.48,44.9,45.43,1635300.0,34.9282,34.9435,34.4979,34.9051,1635300.0
2013-06-10 10:30:00,45.43,45.61,45.37,45.45,1039400.0,34.9051,35.0434,34.859,34.9205,1039400.0
2013-06-10 11:00:00,45.46,45.67,45.46,45.58,665700.0,34.9282,35.0895,34.9282,35.0204,665700.0
2013-06-10 11:30:00,45.57,45.8,45.54,45.72,674700.0,35.0127,35.1894,34.9896,35.1279,674700.0
2013-06-10 12:00:00,45.72,45.92,45.71,45.89,762800.0,35.1279,35.2816,35.1203,35.2586,762800.0
2013-06-10 12:30:00,45.87,45.88,45.64,45.69,730200.0,35.2432,35.2509,35.0665,35.1049,730200.0
2013-06-10 13:00:00,45.68,45.87,45.57,45.86,687100.0,35.0972,35.2432,35.0127,35.2355,687100.0
2013-06-10 13:30:00,45.86,45.94,45.73,45.89,566800.0,35.2355,35.297,35.1356,35.2586,566800.0
2013-06-10 14:00:00,45.89,45.91,45.74,45.86,660700.0,35.2586,35.2739,35.1433,35.2355,660700.0
2013-06-10 14:30:00,45.85,46.0,45.81,45.99,633900.0,35.2278,35.3431,35.1971,35.3354,633900.0
2013-06-10 15:00:00,46.0,46.02,45.91,45.98,764600.0,35.3431,35.3584,35.2739,35.3277,764600.0
2013-06-10 15:30:00,45.98,46.02,45.86,45.97,1448100.0,35.3277,35.3584,35.2355,35.32,1448100.0
2013-06-11 09:30:00,45.35,45.36,45.05,45.22,2114400.0,34.8437,34.8513,34.6132,34.7438,2114400.0
2013-06-11 10:00:00,45.23,45.25,44.71,44.97,1887600.0,34.7515,34.7668,34.3519,34.5517,1887600.0
2013-06-11 10:30:00,44.98,45.29,44.94,45.23,1304200.0,34.5594,34.7976,34.5286,34.7515,1304200.0
2013-06-11 11:00:00,45.22,45.37,45.16,45.33,828200.0,34.7438,34.859,34.6977,34.8283,828200.0
2013-06-11 11:30:00,45.34,45.43,45.24,45.29,764700.0,34.836,34.9051,34.7591,34.7976,764700.0
2013-06-11 12:00:00,45.29,45.37,45.26,45.36,376500.0,34.7976,34.859,34.7745,34.8513,376500.0
2013-06-11 12:30:00,45.37,45.43,45.25,45.27,497800.0,34.859,34.9051,34.7668,34.7822,497800.0
2013-06-11 13:00:00,45.27,45.32,45.01,45.03,648800.0,34.7822,34.8206,34.5824,34.5978,648800.0
2013-06-11 13:30:00,45.03,45.06,44.85,44.89,825500.0,34.5978,34.6208,34.4595,34.4902,825500.0
2013-06-11 14:00:00,44.89,45.08,44.83,45.04,834200.0,34.4902,34.6362,34.4441,34.6055,834200.0
2013-06-11 14:30:00,45.04,45.25,45.0,45.18,986700.0,34.6055,34.7668,34.5747,34.713,986700.0
2013-06-11 15:00:00,45.17,45.21,44.97,44.98,939000.0,34.7054,34.7361,34.5517,34.5594,939000.0
2013-06-11 15:30:00,44.98,45.04,44.79,44.93,2204900.0,34.5594,34.6055,34.4134,34.521,2204900.0
2013-06-12 09:30:00,45.27,45.59,45.18,45.25,2053400.0,34.7822,35.0281,34.713,34.7668,2053400.0
2013-06-12 10:00:00,45.25,45.54,45.06,45.53,1474900.0,34.7668,34.9896,34.6208,34.982,1474900.0
2013-06-12 10:30:00,45.53,45.73,45.45,45.52,1401400.0,34.982,35.1356,34.9205,34.9743,1401400.0
2013-06-12 11:00:00,45.52,45.6,45.3,45.3,1156100.0,34.9743,35.0357,34.8052,34.8052,1156100.0
2013-06-12 11:30:00,45.31,45.35,44.92,44.94,1166300.0,34.8129,34.8437,34.5133,34.5286,1166300.0
2013-06-12 12:00:00,44.95,45.0,44.57,44.59,1210600.0,34.5363,34.5747,34.2444,34.2597,1210600.0
2013-06-12 12:30:00,44.59,44.8,44.43,44.8,1234300.0,34.2597,34.4211,34.1368,34.4211,1234300.0
2013-06-12 13:00:00,44.8,44.96,44.77,44.84,768200.0,34.4211,34.544,34.398,34.4518,768200.0
2013-06-12 13:30:00,44.85,44.92,44.71,44.84,804900.0,34.4595,34.5133,34.3519,34.4518,804900.0
2013-06-12 14:00:00,44.85,44.86,44.55,44.57,514300.0,34.4595,34.4672,34.229,34.2444,514300.0
2013-06-12 14:30:00,44.56,44.68,44.41,44.51,704900.0,34.2367,34.3289,34.1214,34.1983,704900.0
2013-06-12 15:00:00,44.52,44.58,44.31,44.56,938500.0,34.206,34.2521,34.0446,34.2367,938500.0
2013-06-12 15:30:00,44.57,44.73,44.47,44.65,1555300.0,34.2444,34.3673,34.1675,34.3058,1555300.0
2013-06-13 09:30:00,44.49,44.64,44.23,44.64,1357600.0,34.1829,34.2982,33.9831,34.2982,1357600.0
2013-06-13 10:00:00,44.64,44.65,44.29,44.44,1002800.0,34.2982,34.3058,34.0292,34.1445,1002800.0
2013-06-13 10:30:00,44.45,44.95,44.45,44.81,916000.0,34.1522,34.5363,34.1522,34.4288,916000.0
2013-06-13 11:00:00,44.8,45.11,44.79,45.06,924200.0,34.4211,34.6593,34.4134,34.6208,924200.0
2013-06-13 11:30:00,45.06,45.18,44.97,45.14,590500.0,34.6208,34.713,34.5517,34.6823,590500.0
2013-06-13 12:00:00,45.13,45.18,45.07,45.14,297900.0,34.6746,34.713,34.6285,34.6823,297900.0
2013-06-13 12:30:00,45.14,45.29,45.14,45.26,634100.0,34.6823,34.7976,34.6823,34.7745,634100.0
2013-06-13 13:00:00,45.26,45.26,45.16,45.19,652300.0,34.7745,34.7745,34.6977,34.7207,652300.0
2013-06-13 13:30:00,45.19,45.21,45.06,45.18,598000.0,34.7207,34.7361,34.6208,34.713,598000.0
2013-06-13 14:00:00,45.18,45.33,45.17,45.27,875900.0,34.713,34.8283,34.7054,34.7822,875900.0
2013-06-13 14:30:00,45.28,45.46,45.28,45.42,1056800.0,34.7899,34.9282,34.7899,34.8974,1056800.0
2013-06-13 15:00:00,45.43,45.92,45.42,45.9,2152300.0,34.9051,35.2816,34.8974,35.2662,2152300.0
2013-06-13 15:30:00,45.91,45.97,45.77,45.95,2741000.0,35.2739,35.32,35.1664,35.3047,2741000.0
2013-06-14 09:30:00,45.9,46.45,45.83,46.29,2122100.0,35.2662,35.6888,35.2125,35.5659,2122100.0
2013-06-14 10:00:00,46.3,46.38,45.87,45.92,1269600.0,35.5736,35.635,35.2432,35.2816,1269600.0
2013-06-14 10:30:00,45.93,45.98,45.38,45.51,1241900.0,35.2893,35.3277,34.8667,34.9666,1241900.0
2013-06-14 11:00:00,45.5,45.83,45.43,45.75,794400.0,34.9589,35.2125,34.9051,35.151,794400.0
2013-06-14 11:30:00,45.75,45.94,45.64,45.83,789900.0,35.151,35.297,35.0665,35.2125,789900.0
2013-06-14 12:00:00,45.82,45.83,45.7,45.77,471900.0,35.2048,35.2125,35.1126,35.1664,471900.0
2013-06-14 12:30:00,45.77,45.88,45.61,45.66,596000.0,35.1664,35.2509,35.0434,35.0818,596000.0
2013-06-14 13:00:00,45.66,45.66,45.41,45.46,575000.0,35.0818,35.0818,34.8898,34.9282,575000.0
2013-06-14 13:30:00,45.45,45.65,45.44,45.54,488900.0,34.9205,35.0742,34.9128,34.9896,488900.0
2013-06-14 14:00:00,45.55,45.74,45.46,45.66,649900.0,34.9973,35.1433,34.9282,35.0818,649900.0
2013-06-14 14:30:00,45.67,45.69,45.44,45.45,524600.0,35.0895,35.1049,34.9128,34.9205,524600.0
2013-06-14 15:00:00,45.44,45.66,45.44,45.53,506000.0,34.9128,35.0818,34.9128,34.982,506000.0
2013-06-14 15:30:00,45.53,45.61,45.26,45.37,1701700.0,34.982,35.0434,34.7745,34.859,1701700.0
2013-06-17 09:30:00,45.51,45.58,44.97,45.32,2413200.0,34.9666,35.0204,34.5517,34.8206,2413200.0
2013-06-17 10:00:00,45.34,45.6,45.25,45.39,1039500.0,34.836,35.0357,34.7668,34.8744,1039500.0
2013-06-17 10:30:00,45.4,45.41,45.07,45.38,1116800.0,34.8821,34.8898,34.6285,34.8667,1116800.0
2013-06-17 11:00:00,45.38,45.45,45.22,45.38,823800.0,34.8667,34.9205,34.7438,34.8667,823800.0
2013-06-17 11:30:00,45.38,45.48,45.24,45.26,566700.0,34.8667,34.9435,34.7591,34.7745,566700.0
2013-06-17 12:00:00,45.25,45.27,45.09,45.15,628900.0,34.7668,34.7822,34.6439,34.69,628900.0
2013-06-17 12:30:00,45.15,45.28,45.05,45.1,746700.0,34.69,34.7899,34.6132,34.6516,746700.0
2013-06-17 13:00:00,45.1,45.32,45.08,45.3,441200.0,34.6516,34.8206,34.6362,34.8052,441200.0
2013-06-17 13:30:00,45.3,45.41,45.24,45.29,459900.0,34.8052,34.8898,34.7591,34.7976,459900.0
2013-06-17 14:00:00,45.29,45.31,44.89,44.9,983600.0,34.7976,34.8129,34.4902,34.4979,983600.0
2013-06-17 14:30:00,44.89,45.07,44.73,44.74,1067400.0,34.4902,34.6285,34.3673,34.375,1067400.0
2013-06-17 15:00:00,44.75,44.83,44.59,44.75,1220200.0,34.3827,34.4441,34.2597,34.3827,1220200.0
2013-06-17 15:30:00,44.76,45.19,44.75,45.14,1864800.0,34.3903,34.7207,34.3827,34.6823,1864800.0
2013-06-18 09:30:00,44.57,44.89,44.5,44.55,2116000.0,34.2444,34.4902,34.1906,34.229,2116000.0
2013-06-18 10:00:00,44.55,44.67,44.38,44.57,1393700.0,34.229,34.3212,34.0984,34.2444,1393700.0
2013-06-18 10:30:00,44.57,44.77,44.52,44.55,1226100.0,34.2444,34.398,34.206,34.229,1226100.0
2013-06-18 11:00:00,44.54,44.69,44.4,44.63,1302900.0,34.2213,34.3366,34.1138,34.2905,1302900.0
2013-06-18 11:30:00,44.64,44.84,44.63,44.77,975800.0,34.2982,34.4518,34.2905,34.398,975800.0
2013-06-18 12:00:00,44.77,44.97,44.68,44.96,668300.0,34.398,34.5517,34.3289,34.544,668300.0
2013-06-18 12:30:00,44.96,45.18,44.87,45.14,815800.0,34.544,34.713,34.4749,34.6823,815800.0
2013-06-18 13:00:00,45.15,45.15,44.93,45.04,544100.0,34.69,34.69,34.521,34.6055,544100.0
2013-06-18 13:30:00,45.04,45.14,44.91,45.14,639900.0,34.6055,34.6823,34.5056,34.6823,639900.0
2013-06-18 14:00:00,45.14,45.16,45.01,45.05,724200.0,34.6823,34.6977,34.5824,34.6132,724200.0
2013-06-18 14:30:00,45.05,45.23,45.05,45.17,750700.0,34.6132,34.7515,34.6132,34.7054,750700.0
2013-06-18 15:00:00,45.17,45.21,44.97,45.21,964400.0,34.7054,34.7361,34.5517,34.7361,964400.0
2013-06-18 15:30:00,45.21,45.21,45.01,45.15,1535700.0,34.7361,34.7361,34.5824,34.69,1535700.0
2013-06-19 09:30:00,45.1,45.26,44.88,45.2,1051100.0,34.6516,34.7745,34.4825,34.7284,1051100.0
2013-06-19 10:00:00,45.22,45.58,45.13,45.58,1303900.0,34.7438,35.0204,34.6746,35.0204,1303900.0
2013-06-19 10:30:00,45.58,45.64,45.34,45.41,1387700.0,35.0204,35.0665,34.836,34.8898,1387700.0
2013-06-19 11:00:00,45.42,45.5,45.33,45.35,705300.0,34.8974,34.9589,34.8283,34.8437,705300.0
2013-06-19 11:30:00,45.34,45.42,45.26,45.37,629400.0,34.836,34.8974,34.7745,34.859,629400.0
2013-06-19 12:00:00,45.37,45.43,45.24,45.4,483600.0,34.859,34.9051,34.7591,34.8821,483600.0
2013-06-19 12:30:00,45.4,45.54,45.37,45.41,428700.0,34.8821,34.9896,34.859,34.8898,428700.0
2013-06-19 13:00:00,45.41,45.56,45.4,45.55,402900.0,34.8898,35.005,34.8821,34.9973,402900.0
2013-06-19 13:30:00,45.55,45.69,45.42,45.68,692800.0,34.9973,35.1049,34.8974,35.0972,692800.0
2013-06-19 14:00:00,45.68,45.83,45.3,45.83,1741900.0,35.0972,35.2125,34.8052,35.2125,1741900.0
2013-06-19 14:30:00,45.83,45.85,45.07,45.15,2252600.0,35.2125,35.2278,34.6285,34.69,2252600.0
2013-06-19 15:00:00,45.16,45.3,45.0,45.23,2044400.0,34.6977,34.8052,34.5747,34.7515,2044400.0
2013-06-19 15:30:00,45.23,45.31,44.78,44.8,3759100.0,34.7515,34.8129,34.4057,34.4211,3759100.0
2013-06-20 09:30:00,44.57,44.98,44.34,44.49,2922800.0,34.2444,34.5594,34.0677,34.1829,2922800.0
2013-06-20 10:00:00,44.49,44.76,44.24,44.37,1949800.0,34.1829,34.3903,33.9908,34.0907,1949800.0
2013-06-20 10:30:00,44.37,44.61,44.24,44.51,1740300.0,34.0907,34.2751,33.9908,34.1983,1740300.0
2013-06-20 11:00:00,44.51,44.68,44.36,44.57,1213000.0,34.1983,34.3289,34.083,34.2444,1213000.0
2013-06-20 11:30:00,44.57,44.87,44.41,44.85,1275200.0,34.2444,34.4749,34.1214,34.4595,1275200.0
2013-06-20 12:00:00,44.84,44.99,44.78,44.94,1044800.0,34.4518,34.5671,34.4057,34.5286,1044800.0
2013-06-20 12:30:00,44.93,45.0,44.81,44.93,978500.0,34.521,34.5747,34.4288,34.521,978500.0
2013-06-20 13:00:00,44.93,45.0,44.62,44.77,943900.0,34.521,34.5747,34.2828,34.398,943900.0
2013-06-20 13:30:00,44.76,44.79,44.6,44.73,776800.0,34.3903,34.4134,34.2674,34.3673,776800.0
2013-06-20 14:00:00,44.73,44.78,44.38,44.4,1135700.0,34.3673,34.4057,34.0984,34.1138,1135700.0
2013-06-20 14:30:00,44.39,44.62,44.3,44.31,1240600.0,34.1061,34.2828,34.0369,34.0446,1240600.0
2013-06-20 15:00:00,44.31,44.56,44.09,44.16,1981900.0,34.0446,34.2367,33.8756,33.9294,1981900.0
2013-06-20 15:30:00,44.16,44.42,44.02,44.26,2580300.0,33.9294,34.1291,33.8218,34.0062,2580300.0
2013-06-21 09:30:00,44.66,44.66,43.77,43.78,3833600.0,34.3135,34.3135,33.6297,33.6374,3833600.0
2013-06-21 10:00:00,43.78,43.98,43.7,43.82,2030100.0,33.6374,33.7911,33.5759,33.6681,2030100.0
2013-06-21 10:30:00,43.83,43.97,43.52,43.89,1392800.0,33.6758,33.7834,33.4376,33.7219,1392800.0
2013-06-21 11:00:00,43.88,43.97,43.46,43.52,1150400.0,33.7142,33.7834,33.3915,33.4376,1150400.0
2013-06-21 11:30:00,43.51,43.54,43.33,43.37,1362600.0,33.4299,33.453,33.2916,33.3224,1362600.0
2013-06-21 12:00:00,43.37,43.54,43.34,43.42,872300.0,33.3224,33.453,33.2993,33.3608,872300.0
2013-06-21 12:30:00,43.41,43.79,43.36,43.76,873800.0,33.3531,33.6451,33.3147,33.622,873800.0
2013-06-21 13:00:00,43.76,43.97,43.61,43.78,737000.0,33.622,33.7834,33.5068,33.6374,737000.0
2013-06-21 13:30:00,43.77,43.89,43.57,43.61,627500.0,33.6297,33.7219,33.476,33.5068,627500.0
2013-06-21 14:00:00,43.61,43.8,43.56,43.77,623600.0,33.5068,33.6528,33.4684,33.6297,623600.0
2013-06-21 14:30:00,43.76,43.83,43.69,43.82,813000.0,33.622,33.6758,33.5682,33.6681,813000.0
2013-06-21 15:00:00,43.82,43.97,43.76,43.95,1385000.0,33.6681,33.7834,33.622,33.768,1385000.0
2013-06-21 15:30:00,43.95,43.98,43.7,43.73,4507700.0,33.768,33.7911,33.5759,33.599,4507700.0
2013-06-24 09:30:00,43.01,43.04,42.13,42.14,4174300.0,33.0458,33.0688,32.3696,32.3773,4174300.0
2013-06-24 10:00:00,42.13,42.16,41.62,41.86,3718800.0,32.3696,32.3927,31.9778,32.1622,3718800.0
2013-06-24 10:30:00,41.86,42.11,41.64,41.93,2903700.0,32.1622,32.3543,31.9932,32.216,2903700.0
2013-06-24 11:00:00,41.92,42.13,41.56,41.6,1522200.0,32.2083,32.3696,31.9317,31.9624,1522200.0
2013-06-24 11:30:00,41.6,41.84,41.53,41.79,1478900.0,31.9624,32.1468,31.9087,32.1084,1478900.0
2013-06-24 12:00:00,41.8,41.86,41.55,41.76,1052800.0,32.1161,32.1622,31.924,32.0854,1052800.0
2013-06-24 12:30:00,41.77,42.19,41.77,42.15,996500.0,32.093,32.4157,32.093,32.385,996500.0
2013-06-24 13:00:00,42.15,42.28,42.02,42.13,1318400.0,32.385,32.4849,32.2851,32.3696,1318400.0
2013-06-24 13:30:00,42.12,42.38,42.09,42.37,1224600.0,32.362,32.5617,32.3389,32.554,1224600.0
2013-06-24 14:00:00,42.37,42.54,42.32,42.41,1398000.0,32.554,32.6847,32.5156,32.5848,1398000.0
2013-06-24 14:30:00,42.4,42.56,42.28,42.39,1618000.0,32.5771,32.7,32.4849,32.5694,1618000.0
2013-06-24 15:00:00,42.39,42.49,42.22,42.27,1423000.0,32.5694,32.6462,32.4388,32.4772,1423000.0
2013-06-24 15:30:00,42.27,42.48,42.26,42.31,2434100.0,32.4772,32.6386,32.4695,32.5079,2434100.0
2013-06-25 09:30:00,42.85,43.27,42.78,42.97,2026200.0,32.9228,33.2455,32.8691,33.015,2026200.0
2013-06-25 10:00:00,42.97,43.3,42.83,43.19,1597400.0,33.015,33.2686,32.9075,33.1841,1597400.0
2013-06-25 10:30:00,43.19,43.51,43.04,43.39,1409000.0,33.1841,33.4299,33.0688,33.3377,1409000.0
2013-06-25 11:00:00,43.38,43.5,43.29,43.39,1127600.0,33.3301,33.4223,33.2609,33.3377,1127600.0
2013-06-25 11:30:00,43.39,43.48,43.3,43.48,717100.0,33.3377,33.4069,33.2686,33.4069,717100.0
2013-06-25 12:00:00,43.48,43.63,43.44,43.58,796300.0,33.4069,33.5221,33.3762,33.4837,796300.0
2013-06-25 12:30:00,43.58,43.8,43.57,43.71,746500.0,33.4837,33.6528,33.476,33.5836,746500.0
2013-06-25 13:00:00,43.7,43.77,43.47,43.55,725700.0,33.5759,33.6297,33.3992,33.4607,725700.0
2013-06-25 13:30:00,43.53,43.65,43.43,43.47,524200.0,33.4453,33.5375,33.3685,33.3992,524200.0
2013-06-25 14:00:00,43.48,43.6,43.41,43.58,768400.0,33.4069,33.4991,33.3531,33.4837,768400.0
2013-06-25 14:30:00,43.58,43.69,43.49,43.52,864700.0,33.4837,33.5682,33.4146,33.4376,864700.0
2013-06-25 15:00:00,43.53,43.62,43.48,43.62,840700.0,33.4453,33.5145,33.4069,33.5145,840700.0
2013-06-25 15:30:00,43.63,43.71,43.33,43.35,2327900.0,33.5221,33.5836,33.2916,33.307,2327900.0
2013-06-26 09:30:00,43.84,44.11,43.78,43.91,1563700.0,33.6835,33.8909,33.6374,33.7373,1563700.0
2013-06-26 10:00:00,43.9,43.91,43.53,43.69,1340000.0,33.7296,33.7373,33.4453,33.5682,1340000.0
2013-06-26 10:30:00,43.69,43.77,43.34,43.34,1158200.0,33.5682,33.6297,33.2993,33.2993,1158200.0
2013-06-26 11:00:00,43.34,43.51,43.31,43.38,922300.0,33.2993,33.4299,33.2763,33.3301,922300.0
2013-06-26 11:30:00,43.37,43.47,43.21,43.24,810800.0,33.3224,33.3992,33.1994,33.2225,810800.0
2013-06-26 12:00:00,43.24,43.43,43.22,43.4,773100.0,33.2225,33.3685,33.2071,33.3454,773100.0
2013-06-26 12:30:00,43.41,43.43,43.35,43.39,570100.0,33.3531,33.3685,33.307,33.3377,570100.0
2013-06-26 13:00:00,43.39,43.7,43.34,43.63,895800.0,33.3377,33.5759,33.2993,33.5221,895800.0
2013-06-26 13:30:00,43.63,43.66,43.54,43.59,705800.0,33.5221,33.5452,33.453,33.4914,705800.0
2013-06-26 14:00:00,43.59,43.64,43.55,43.6,684000.0,33.4914,33.5298,33.4607,33.4991,684000.0
2013-06-26 14:30:00,43.59,43.72,43.55,43.67,842300.0,33.4914,33.5913,33.4607,33.5529,842300.0
2013-06-26 15:00:00,43.67,43.76,43.61,43.65,1104200.0,33.5529,33.622,33.5068,33.5375,1104200.0
2013-06-26 15:30:00,43.65,43.7,43.57,43.61,2058600.0,33.5375,33.5759,33.476,33.5068,2058600.0
2013-06-27 09:30:00,43.95,44.25,43.83,44.2,1592700.0,33.768,33.9985,33.6758,33.9601,1592700.0
2013-06-27 10:00:00,44.2,44.26,44.03,44.24,1234600.0,33.9601,34.0062,33.8295,33.9908,1234600.0
2013-06-27 10:30:00,44.24,44.42,44.16,44.29,1080500.0,33.9908,34.1291,33.9294,34.0292,1080500.0
2013-06-27 11:00:00,44.28,44.31,44.03,44.08,735600.0,34.0216,34.0446,33.8295,33.8679,735600.0
2013-06-27 11:30:00,44.08,44.28,44.08,44.28,836600.0,33.8679,34.0216,33.8679,34.0216,836600.0
2013-06-27 12:00:00,44.28,44.31,44.08,44.19,789600.0,34.0216,34.0446,33.8679,33.9524,789600.0
2013-06-27 12:30:00,44.18,44.37,44.18,44.34,510600.0,33.9447,34.0907,33.9447,34.0677,510600.0
2013-06-27 13:00:00,44.34,44.54,44.32,44.49,715600.0,34.0677,34.2213,34.0523,34.1829,715600.0
2013-06-27 13:30:00,44.49,44.73,44.45,44.47,1163100.0,34.1829,34.3673,34.1522,34.1675,1163100.0
2013-06-27 14:00:00,44.47,44.7,44.42,44.7,839900.0,34.1675,34.3442,34.1291,34.3442,839900.0
2013-06-27 14:30:00,44.7,44.72,44.53,44.59,675400.0,34.3442,34.3596,34.2136,34.2597,675400.0
2013-06-27 15:00:00,44.58,44.6,44.38,44.48,1024600.0,34.2521,34.2674,34.0984,34.1752,1024600.0
2013-06-27 15:30:00,44.48,44.51,44.38,44.47,2220000.0,34.1752,34.1983,34.0984,34.1675,2220000.0
2013-06-28 09:30:00,44.43,44.47,44.07,44.14,1172100.0,34.1368,34.1675,33.8602,33.914,1172100.0
2013-06-28 10:00:00,44.15,44.42,44.14,44.31,931600.0,33.9217,34.1291,33.914,34.0446,931600.0
2013-06-28 10:30:00,44.32,44.62,44.31,44.54,1043000.0,34.0523,34.2828,34.0446,34.2213,1043000.0
2013-06-28 11:00:00,44.54,44.85,44.51,44.66,803300.0,34.2213,34.4595,34.1983,34.3135,803300.0
2013-06-28 11:30:00,44.67,44.98,44.66,44.96,1085600.0,34.3212,34.5594,34.3135,34.544,1085600.0
2013-06-28 12:00:00,44.95,44.98,44.56,44.75,875600.0,34.5363,34.5594,34.2367,34.3827,875600.0
2013-06-28 12:30:00,44.75,44.89,44.69,44.8,481100.0,34.3827,34.4902,34.3366,34.4211,481100.0
2013-06-28 13:00:00,44.79,45.06,44.79,44.95,1103900.0,34.4134,34.6208,34.4134,34.5363,1103900.0
2013-06-28 13:30:00,44.96,45.11,44.96,45.06,914300.0,34.544,34.6593,34.544,34.6208,914300.0
2013-06-28 14:00:00,45.07,45.09,44.7,44.75,1008000.0,34.6285,34.6439,34.3442,34.3827,1008000.0
2013-06-28 14:30:00,44.74,44.95,44.73,44.91,901700.0,34.375,34.5363,34.3673,34.5056,901700.0
2013-06-28 15:00:00,44.9,44.91,44.72,44.86,1107000.0,34.4979,34.5056,34.3596,34.4672,1107000.0
2013-06-28 15:30:00,44.87,45.01,44.66,44.74,4609200.0,34.4749,34.5824,34.3135,34.375,4609200.0
2013-07-01 09:30:00,44.82,45.16,44.73,45.03,1562700.0,34.4364,34.6977,34.3673,34.5978,1562700.0
2013-07-01 10:00:00,45.02,45.33,45.02,45.19,1343800.0,34.5901,34.8283,34.5901,34.7207,1343800.0
2013-07-01 10:30:00,45.18,45.18,44.93,44.93,1078100.0,34.713,34.713,34.521,34.521,1078100.0
2013-07-01 11:00:00,44.93,45.17,44.89,45.07,624300.0,34.521,34.7054,34.4902,34.6285,624300.0
2013-07-01 11:30:00,45.07,45.22,45.0,45.15,539400.0,34.6285,34.7438,34.5747,34.69,539400.0
2013-07-01 12:00:00,45.15,45.27,45.14,45.21,519800.0,34.69,34.7822,34.6823,34.7361,519800.0
2013-07-01 12:30:00,45.2,45.3,45.18,45.23,543700.0,34.7284,34.8052,34.713,34.7515,543700.0
2013-07-01 13:00:00,45.23,45.42,45.23,45.34,543000.0,34.7515,34.8974,34.7515,34.836,543000.0
2013-07-01 13:30:00,45.34,45.37,45.22,45.23,476400.0,34.836,34.859,34.7438,34.7515,476400.0
2013-07-01 14:00:00,45.23,45.32,45.18,45.25,449600.0,34.7515,34.8206,34.713,34.7668,449600.0
2013-07-01 14:30:00,45.24,45.34,45.14,45.33,428900.0,34.7591,34.836,34.6823,34.8283,428900.0
2013-07-01 15:00:00,45.33,45.36,45.2,45.2,614600.0,34.8283,34.8513,34.7284,34.7284,614600.0
2013-07-01 15:30:00,45.21,45.21,44.95,45.09,1964000.0,34.7361,34.7361,34.5363,34.6439,1964000.0
2013-07-02 09:30:00,44.95,45.43,44.93,45.39,1068100.0,34.5363,34.9051,34.521,34.8744,1068100.0
2013-07-02 10:00:00,45.39,45.56,45.39,45.48,935900.0,34.8744,35.005,34.8744,34.9435,935900.0
2013-07-02 10:30:00,45.47,45.5,45.3,45.4,836200.0,34.9359,34.9589,34.8052,34.8821,836200.0
2013-07-02 11:00:00,45.4,45.45,45.04,45.1,5917500.0,34.8821,34.9205,34.6055,34.6516,5917500.0
2013-07-02 11:30:00,45.1,45.36,45.09,45.31,439100.0,34.6516,34.8513,34.6439,34.8129,439100.0
2013-07-02 12:00:00,45.31,45.32,45.21,45.25,365100.0,34.8129,34.8206,34.7361,34.7668,365100.0
2013-07-02 12:30:00,45.25,45.32,45.24,45.3,475600.0,34.7668,34.8206,34.7591,34.8052,475600.0
2013-07-02 13:00:00,45.3,45.32,45.25,45.26,1764800.0,34.8052,34.8206,34.7668,34.7745,1764800.0
2013-07-02 13:30:00,45.26,45.28,45.0,45.18,758800.0,34.7745,34.7899,34.5747,34.713,758800.0
2013-07-02 14:00:00,45.19,45.26,44.99,45.03,756200.0,34.7207,34.7745,34.5671,34.5978,756200.0
2013-07-02 14:30:00,45.01,45.18,44.88,45.16,649400.0,34.5824,34.713,34.4825,34.6977,649400.0
2013-07-02 15:00:00,45.17,45.19,44.92,44.98,667100.0,34.7054,34.7207,34.5133,34.5594,667100.0
2013-07-02 15:30:00,44.99,45.07,44.87,44.89,1871200.0,34.5671,34.6285,34.4749,34.4902,1871200.0
2013-07-03 09:30:00,44.58,44.71,44.26,44.6,1064600.0,34.2521,34.3519,34.0062,34.2674,1064600.0
2013-07-03 10:00:00,44.61,44.71,44.38,44.48,787100.0,34.2751,34.3519,34.0984,34.1752,787100.0
2013-07-03 10:30:00,44.49,44.56,44.38,44.42,669000.0,34.1829,34.2367,34.0984,34.1291,669000.0
2013-07-03 11:00:00,44.42,44.51,44.34,44.37,641100.0,34.1291,34.1983,34.0677,34.0907,641100.0
2013-07-03 11:30:00,44.36,44.38,44.17,44.23,916400.0,34.083,34.0984,33.937,33.9831,916400.0
2013-07-03 12:00:00,44.23,44.45,44.2,44.4,972500.0,33.9831,34.1522,33.9601,34.1138,972500.0
2013-07-03 12:30:00,44.4,44.43,44.18,44.21,1236800.0,34.1138,34.1368,33.9447,33.9678,1236800.0
2013-07-05 09:30:00,44.7,45.08,44.58,44.92,1160200.0,34.3442,34.6362,34.2521,34.5133,1160200.0
2013-07-05 10:00:00,44.92,44.98,44.6,44.78,1141300.0,34.5133,34.5594,34.2674,34.4057,1141300.0
2013-07-05 10:30:00,44.79,45.05,44.75,44.95,606800.0,34.4134,34.6132,34.3827,34.5363,606800.0
2013-07-05 11:00:00,44.95,45.29,44.94,45.21,1100900.0,34.5363,34.7976,34.5286,34.7361,1100900.0
2013-07-05 11:30:00,45.19,45.2,45.02,45.18,471800.0,34.7207,34.7284,34.5901,34.713,471800.0
2013-07-05 12:00:00,45.19,45.23,45.1,45.12,463800.0,34.7207,34.7515,34.6516,34.6669,463800.0
2013-07-05 12:30:00,45.12,45.21,45.09,45.16,447800.0,34.6669,34.7361,34.6439,34.6977,447800.0
2013-07-05 13:00:00,45.16,45.16,44.98,45.08,463900.0,34.6977,34.6977,34.5594,34.6362,463900.0
2013-07-05 13:30:00,45.07,45.15,45.05,45.12,249900.0,34.6285,34.69,34.6132,34.6669,249900.0
2013-07-05 14:00:00,45.12,45.34,45.12,45.27,531100.0,34.6669,34.836,34.6669,34.7822,531100.0
2013-07-05 14:30:00,45.27,45.31,45.15,45.19,576800.0,34.7822,34.8129,34.69,34.7207,576800.0
2013-07-05 15:00:00,45.19,45.21,44.97,45.05,485700.0,34.7207,34.7361,34.5517,34.6132,485700.0
2013-07-05 15:30:00,45.05,45.21,45.02,45.2,1307300.0,34.6132,34.7361,34.5901,34.7284,1307300.0
2013-07-08 09:30:00,45.47,45.73,45.38,45.66,1279200.0,34.9359,35.1356,34.8667,35.0818,1279200.0
2013-07-08 10:00:00,45.66,45.68,45.37,45.37,900400.0,35.0818,35.0972,34.859,34.859,900400.0
2013-07-08 10:30:00,45.37,45.53,45.31,45.41,839500.0,34.859,34.982,34.8129,34.8898,839500.0
2013-07-08 11:00:00,45.42,45.58,45.34,45.35,690200.0,34.8974,35.0204,34.836,34.8437,690200.0
2013-07-08 11:30:00,45.35,45.48,45.31,45.46,490600.0,34.8437,34.9435,34.8129,34.9282,490600.0
2013-07-08 12:00:00,45.47,45.55,45.35,45.5,499100.0,34.9359,34.9973,34.8437,34.9589,499100.0
2013-07-08 12:30:00,45.49,45.58,45.41,45.52,442400.0,34.9512,35.0204,34.8898,34.9743,442400.0
2013-07-08 13:00:00,45.53,45.56,45.4,45.47,347300.0,34.982,35.005,34.8821,34.9359,347300.0
2013-07-08 13:30:00,45.48,45.64,45.46,45.62,503000.0,34.9435,35.0665,34.9282,35.0511,503000.0
2013-07-08 14:00:00,45.62,45.66,45.56,45.58,367600.0,35.0511,35.0818,35.005,35.0204,367600.0
2013-07-08 14:30:00,45.58,45.72,45.58,45.68,280200.0,35.0204,35.1279,35.0204,35.0972,280200.0
2013-07-08 15:00:00,45.68,45.71,45.61,45.61,389500.0,35.0972,35.1203,35.0434,35.0434,389500.0
2013-07-08 15:30:00,45.62,45.63,45.47,45.52,1297300.0,35.0511,35.0588,34.9359,34.9743,1297300.0
2013-07-09 09:30:00,45.84,45.99,45.73,45.86,1175600.0,35.2201,35.3354,35.1356,35.2355,1175600.0
2013-07-09 10:00:00,45.86,45.89,45.62,45.69,1406600.0,35.2355,35.2586,35.0511,35.1049,1406600.0
2013-07-09 10:30:00,45.69,45.86,45.61,45.85,758300.0,35.1049,35.2355,35.0434,35.2278,758300.0
2013-07-09 11:00:00,45.85,45.94,45.83,45.84,670400.0,35.2278,35.297,35.2125,35.2201,670400.0
2013-07-09 11:30:00,45.85,46.04,45.83,45.95,1011500.0,35.2278,35.3738,35.2125,35.3047,1011500.0
2013-07-09 12:00:00,45.95,45.99,45.89,45.9,392500.0,35.3047,35.3354,35.2586,35.2662,392500.0
2013-07-09 12:30:00,45.91,45.96,45.87,45.89,555800.0,35.2739,35.3123,35.2432,35.2586,555800.0
2013-07-09 13:00:00,45.89,45.93,45.83,45.83,543000.0,35.2586,35.2893,35.2125,35.2125,543000.0
2013-07-09 13:30:00,45.84,45.85,45.62,45.77,3911600.0,35.2201,35.2278,35.0511,35.1664,3911600.0
2013-07-09 14:00:00,45.77,45.91,45.77,45.85,851600.0,35.1664,35.2739,35.1664,35.2278,851600.0
2013-07-09 14:30:00,45.84,45.9,45.68,45.87,605300.0,35.2201,35.2662,35.0972,35.2432,605300.0
2013-07-09 15:00:00,45.88,45.91,45.82,45.9,1057300.0,35.2509,35.2739,35.2048,35.2662,1057300.0
2013-07-09 15:30:00,45.9,45.92,45.76,45.78,1534900.0,35.2662,35.2816,35.1587,35.174,1534900.0
2013-07-10 09:30:00,45.76,46.03,45.73,45.9,1061800.0,35.1587,35.3661,35.1356,35.2662,1061800.0
2013-07-10 10:00:00,45.89,45.94,45.56,45.58,735500.0,35.2586,35.297,35.005,35.0204,735500.0
2013-07-10 10:30:00,45.59,45.91,45.53,45.7,787300.0,35.0281,35.2739,34.982,35.1126,787300.0
2013-07-10 11:00:00,45.71,45.79,45.66,45.69,426600.0,35.1203,35.1817,35.0818,35.1049,426600.0
2013-07-10 11:30:00,45.69,45.78,45.62,45.62,305200.0,35.1049,35.174,35.0511,35.0511,305200.0
2013-07-10 12:00:00,45.62,45.75,45.61,45.64,271100.0,35.0511,35.151,35.0434,35.0665,271100.0
2013-07-10 12:30:00,45.64,45.73,45.63,45.72,316200.0,35.0665,35.1356,35.0588,35.1279,316200.0
2013-07-10 13:00:00,45.71,45.73,45.62,45.65,319500.0,35.1203,35.1356,35.0511,35.0742,319500.0
2013-07-10 13:30:00,45.65,45.7,45.63,45.65,352300.0,35.0742,35.1126,35.0588,35.0742,352300.0
2013-07-10 14:00:00,45.65,45.94,45.61,45.74,1574000.0,35.0742,35.297,35.0434,35.1433,1574000.0
2013-07-10 14:30:00,45.74,45.79,45.5,45.59,899400.0,35.1433,35.1817,34.9589,35.0281,899400.0
2013-07-10 15:00:00,45.59,45.78,45.59,45.67,847500.0,35.0281,35.174,35.0281,35.0895,847500.0
2013-07-10 15:30:00,45.67,45.76,45.63,45.73,1350900.0,35.0895,35.1587,35.0588,35.1356,1350900.0
2013-07-11 09:30:00,46.26,46.36,45.76,45.9,1687400.0,35.5428,35.6197,35.1587,35.2662,1687400.0
2013-07-11 10:00:00,45.9,46.12,45.83,46.11,1384400.0,35.2662,35.4353,35.2125,35.4276,1384400.0
2013-07-11 10:30:00,46.11,46.2,45.98,46.08,987400.0,35.4276,35.4967,35.3277,35.4045,987400.0
2013-07-11 11:00:00,46.08,46.13,45.97,46.04,696500.0,35.4045,35.443,35.32,35.3738,696500.0
2013-07-11 11:30:00,46.05,46.05,45.91,46.0,427000.0,35.3815,35.3815,35.2739,35.3431,427000.0
2013-07-11 12:00:00,46.0,46.02,45.9,45.98,547000.0,35.3431,35.3584,35.2662,35.3277,547000.0
2013-07-11 12:30:00,45.98,46.0,45.88,45.88,753500.0,35.3277,35.3431,35.2509,35.2509,753500.0
2013-07-11 13:00:00,45.89,45.95,45.81,45.81,2005700.0,35.2586,35.3047,35.1971,35.1971,2005700.0
2013-07-11 13:30:00,45.81,45.97,45.79,45.95,414900.0,35.1971,35.32,35.1817,35.3047,414900.0
2013-07-11 14:00:00,45.96,45.98,45.92,45.95,1101100.0,35.3123,35.3277,35.2816,35.3047,1101100.0
2013-07-11 14:30:00,45.95,46.04,45.93,45.95,1890500.0,35.3047,35.3738,35.2893,35.3047,1890500.0
2013-07-11 15:00:00,45.95,45.99,45.89,45.95,736000.0,35.3047,35.3354,35.2586,35.3047,736000.0
2013-07-11 15:30:00,45.95,46.05,45.91,45.93,2301200.0,35.3047,35.3815,35.2739,35.2893,2301200.0
2013-07-12 09:30:00,45.99,46.2,45.8,46.16,1074600.0,35.3354,35.4967,35.1894,35.466,1074600.0
2013-07-12 10:00:00,46.17,46.32,46.0,46.3,1096600.0,35.4737,35.5889,35.3431,35.5736,1096600.0
2013-07-12 10:30:00,46.3,46.6,46.24,46.52,1737600.0,35.5736,35.8041,35.5275,35.7426,1737600.0
2013-07-12 11:00:00,46.53,46.63,46.48,46.55,885700.0,35.7503,35.8271,35.7119,35.7657,885700.0
2013-07-12 11:30:00,46.55,46.58,46.3,46.4,747200.0,35.7657,35.7887,35.5736,35.6504,747200.0
2013-07-12 12:00:00,46.4,46.41,46.26,46.35,624500.0,35.6504,35.6581,35.5428,35.612,624500.0
2013-07-12 12:30:00,46.36,46.46,46.32,46.43,473300.0,35.6197,35.6965,35.5889,35.6735,473300.0
2013-07-12 13:00:00,46.44,46.55,46.32,46.55,455800.0,35.6811,35.7657,35.5889,35.7657,455800.0
2013-07-12 13:30:00,46.55,46.75,46.54,46.74,969700.0,35.7657,35.9193,35.758,35.9116,969700.0
2013-07-12 14:00:00,46.74,46.82,46.62,46.8,694500.0,35.9116,35.9731,35.8194,35.9577,694500.0
2013-07-12 14:30:00,46.8,46.83,46.59,46.68,644900.0,35.9577,35.9808,35.7964,35.8655,644900.0
2013-07-12 15:00:00,46.68,46.73,46.58,46.71,667200.0,35.8655,35.904,35.7887,35.8886,667200.0
2013-07-12 15:30:00,46.7,46.78,46.68,46.74,1895200.0,35.8809,35.9424,35.8655,35.9116,1895200.0
2013-07-15 09:30:00,46.99,47.07,46.76,46.88,1100300.0,36.1037,36.1652,35.927,36.0192,1100300.0
2013-07-15 10:00:00,46.88,47.03,46.85,46.97,1340000.0,36.0192,36.1345,35.9962,36.0884,1340000.0
2013-07-15 10:30:00,46.97,47.05,46.91,46.93,1163200.0,36.0884,36.1498,36.0423,36.0576,1163200.0
2013-07-15 11:00:00,46.93,46.95,46.77,46.83,765900.0,36.0576,36.073,35.9347,35.9808,765900.0
2013-07-15 11:30:00,46.82,46.97,46.76,46.91,707500.0,35.9731,36.0884,35.927,36.0423,707500.0
2013-07-15 12:00:00,46.9,46.91,46.78,46.84,438800.0,36.0346,36.0423,35.9424,35.9885,438800.0
2013-07-15 12:30:00,46.85,46.85,46.74,46.74,311600.0,35.9962,35.9962,35.9116,35.9116,311600.0
2013-07-15 13:00:00,46.74,46.83,46.72,46.83,458900.0,35.9116,35.9808,35.8963,35.9808,458900.0
2013-07-15 13:30:00,46.83,46.95,46.79,46.91,426400.0,35.9808,36.073,35.9501,36.0423,426400.0
2013-07-15 14:00:00,46.9,46.97,46.87,46.9,400300.0,36.0346,36.0884,36.0115,36.0346,400300.0
2013-07-15 14:30:00,46.9,46.91,46.86,46.89,446900.0,36.0346,36.0423,36.0038,36.0269,446900.0
2013-07-15 15:00:00,46.89,46.89,46.76,46.77,643700.0,36.0269,36.0269,35.927,35.9347,643700.0
2013-07-15 15:30:00,46.76,46.8,46.7,46.71,969500.0,35.927,35.9577,35.8809,35.8886,969500.0
2013-07-16 09:30:00,46.83,46.95,46.62,46.75,1050100.0,35.9808,36.073,35.8194,35.9193,1050100.0
2013-07-16 10:00:00,46.75,46.86,46.58,46.59,894600.0,35.9193,36.0038,35.7887,35.7964,894600.0
2013-07-16 10:30:00,46.59,46.66,46.41,46.41,737100.0,35.7964,35.8502,35.6581,35.6581,737100.0
2013-07-16 11:00:00,46.41,46.41,46.15,46.17,702600.0,35.6581,35.6581,35.4583,35.4737,702600.0
2013-07-16 11:30:00,46.16,46.2,46.02,46.16,482800.0,35.466,35.4967,35.3584,35.466,482800.0
2013-07-16 12:00:00,46.16,46.28,46.08,46.28,346900.0,35.466,35.5582,35.4045,35.5582,346900.0
2013-07-16 12:30:00,46.28,46.32,46.25,46.27,168100.0,35.5582,35.5889,35.5352,35.5505,168100.0
2013-07-16 13:00:00,46.26,46.27,46.07,46.1,246900.0,35.5428,35.5505,35.3969,35.4199,246900.0
2013-07-16 13:30:00,46.09,46.25,46.08,46.24,344400.0,35.4122,35.5352,35.4045,35.5275,344400.0
2013-07-16 14:00:00,46.24,46.4,46.24,46.33,385200.0,35.5275,35.6504,35.5275,35.5966,385200.0
2013-07-16 14:30:00,46.33,46.34,46.23,46.23,237000.0,35.5966,35.6043,35.5198,35.5198,237000.0
2013-07-16 15:00:00,46.23,46.24,46.04,46.13,470900.0,35.5198,35.5275,35.3738,35.443,470900.0
2013-07-16 15:30:00,46.13,46.3,46.07,46.25,1247100.0,35.443,35.5736,35.3969,35.5352,1247100.0
2013-07-17 09:30:00,46.71,46.75,46.41,46.57,904500.0,35.8886,35.9193,35.6581,35.781,904500.0
2013-07-17 10:00:00,46.57,46.94,46.51,46.84,885000.0,35.781,36.0653,35.7349,35.9885,885000.0
2013-07-17 10:30:00,46.84,47.0,46.79,47.0,1166500.0,35.9885,36.1114,35.9501,36.1114,1166500.0
2013-07-17 11:00:00,47.0,47.01,46.81,46.9,867700.0,36.1114,36.1191,35.9654,36.0346,867700.0
2013-07-17 11:30:00,46.91,46.96,46.78,46.79,413500.0,36.0423,36.0807,35.9424,35.9501,413500.0
2013-07-17 12:00:00,46.8,46.93,46.78,46.88,374900.0,35.9577,36.0576,35.9424,36.0192,374900.0
2013-07-17 12:30:00,46.87,47.0,46.87,46.98,494400.0,36.0115,36.1114,36.0115,36.096,494400.0
2013-07-17 13:00:00,46.98,47.05,46.95,46.97,618300.0,36.096,36.1498,36.073,36.0884,618300.0
2013-07-17 13:30:00,46.97,46.99,46.89,46.97,421200.0,36.0884,36.1037,36.0269,36.0884,421200.0
2013-07-17 14:00:00,46.97,47.0,46.9,46.96,345300.0,36.0884,36.1114,36.0346,36.0807,345300.0
2013-07-17 14:30:00,46.95,46.96,46.75,46.81,705700.0,36.073,36.0807,35.9193,35.9654,705700.0
2013-07-17 15:00:00,46.81,46.87,46.76,46.84,509800.0,35.9654,36.0115,35.927,35.9885,509800.0
2013-07-17 15:30:00,46.84,46.87,46.71,46.83,1427500.0,35.9885,36.0115,35.8886,35.9808,1427500.0
2013-07-18 09:30:00,46.97,47.04,46.78,46.79,978300.0,36.0884,36.1421,35.9424,35.9501,978300.0
2013-07-18 10:00:00,46.79,46.93,46.68,46.85,1193300.0,35.9501,36.0576,35.8655,35.9962,1193300.0
2013-07-18 10:30:00,46.85,46.97,46.84,46.94,1017700.0,35.9962,36.0884,35.9885,36.0653,1017700.0
2013-07-18 11:00:00,46.94,47.0,46.9,46.93,469800.0,36.0653,36.1114,36.0346,36.0576,469800.0
2013-07-18 11:30:00,46.92,46.96,46.77,46.86,535900.0,36.0499,36.0807,35.9347,36.0038,535900.0
2013-07-18 12:00:00,46.86,46.95,46.84,46.92,482600.0,36.0038,36.073,35.9885,36.0499,482600.0
2013-07-18 12:30:00,46.93,46.94,46.8,46.82,487200.0,36.0576,36.0653,35.9577,35.9731,487200.0
2013-07-18 13:00:00,46.82,46.88,46.77,46.86,587400.0,35.9731,36.0192,35.9347,36.0038,587400.0
2013-07-18 13:30:00,46.86,46.95,46.81,46.94,358600.0,36.0038,36.073,35.9654,36.0653,358600.0
2013-07-18 14:00:00,46.94,46.98,46.9,46.91,372500.0,36.0653,36.096,36.0346,36.0423,372500.0
2013-07-18 14:30:00,46.91,47.0,46.91,46.98,1267600.0,36.0423,36.1114,36.0423,36.096,1267600.0
2013-07-18 15:00:00,46.98,47.0,46.92,46.95,1212500.0,36.096,36.1114,36.0499,36.073,1212500.0
2013-07-18 15:30:00,46.95,47.05,46.94,46.98,1929000.0,36.073,36.1498,36.0653,36.096,1929000.0
2013-07-19 09:30:00,47.1,47.11,46.63,46.84,1851800.0,36.1882,36.1959,35.8271,35.9885,1851800.0
2013-07-19 10:00:00,46.84,46.88,46.61,46.65,693900.0,35.9885,36.0192,35.8118,35.8425,693900.0
2013-07-19 10:30:00,46.64,46.71,46.58,46.71,329400.0,35.8348,35.8886,35.7887,35.8886,329400.0
2013-07-19 11:00:00,46.72,46.81,46.69,46.79,378000.0,35.8963,35.9654,35.8732,35.9501,378000.0
2013-07-19 11:30:00,46.79,46.8,46.61,46.66,426700.0,35.9501,35.9577,35.8118,35.8502,426700.0
2013-07-19 12:00:00,46.67,46.75,46.66,46.66,122300.0,35.8579,35.9193,35.8502,35.8502,122300.0
2013-07-19 12:30:00,46.66,46.69,46.61,46.66,246600.0,35.8502,35.8732,35.8118,35.8502,246600.0
2013-07-19 13:00:00,46.66,46.78,46.66,46.71,237100.0,35.8502,35.9424,35.8502,35.8886,237100.0
2013-07-19 13:30:00,46.71,46.72,46.66,46.7,133800.0,35.8886,35.8963,35.8502,35.8809,133800.0
2013-07-19 14:00:00,46.71,46.79,46.69,46.75,219200.0,35.8886,35.9501,35.8732,35.9193,219200.0
2013-07-19 14:30:00,46.75,46.8,46.72,46.74,311100.0,35.9193,35.9577,35.8963,35.9116,311100.0
2013-07-19 15:00:00,46.75,46.83,46.74,46.78,316300.0,35.9193,35.9808,35.9116,35.9424,316300.0
2013-07-19 15:30:00,46.78,46.91,46.75,46.89,782100.0,35.9424,36.0423,35.9193,36.0269,782100.0
2013-07-22 09:30:00,46.94,47.17,46.78,47.13,818500.0,36.0653,36.242,35.9424,36.2113,818500.0
2013-07-22 10:00:00,47.12,47.14,46.87,46.95,516300.0,36.2036,36.219,36.0115,36.073,516300.0
2013-07-22 10:30:00,46.94,47.0,46.79,46.98,933400.0,36.0653,36.1114,35.9501,36.096,933400.0
2013-07-22 11:00:00,46.98,47.01,46.93,47.0,483700.0,36.096,36.1191,36.0576,36.1114,483700.0
2013-07-22 11:30:00,47.0,47.04,46.95,46.96,687600.0,36.1114,36.1421,36.073,36.0807,687600.0
2013-07-22 12:00:00,46.95,47.05,46.95,47.02,684200.0,36.073,36.1498,36.073,36.1268,684200.0
2013-07-22 12:30:00,47.01,47.26,47.01,47.24,574600.0,36.1191,36.3112,36.1191,36.2958,574600.0
2013-07-22 13:00:00,47.23,47.43,47.23,47.42,457500.0,36.2881,36.4418,36.2881,36.4341,457500.0
2013-07-22 13:30:00,47.43,47.5,47.37,47.39,581000.0,36.4418,36.4956,36.3957,36.4111,581000.0
2013-07-22 14:00:00,47.4,47.5,47.39,47.44,316000.0,36.4187,36.4956,36.4111,36.4495,316000.0
2013-07-22 14:30:00,47.44,47.44,47.35,47.35,622100.0,36.4495,36.4495,36.3803,36.3803,622100.0
2013-07-22 15:00:00,47.35,47.4,47.35,47.39,762500.0,36.3803,36.4187,36.3803,36.4111,762500.0
2013-07-22 15:30:00,47.39,47.48,47.32,47.45,1049000.0,36.4111,36.4802,36.3573,36.4572,1049000.0
2013-07-23 09:30:00,47.61,47.68,47.22,47.23,1296300.0,36.5801,36.6339,36.2804,36.2881,1296300.0
2013-07-23 10:00:00,47.22,47.24,46.41,46.64,2032900.0,36.2804,36.2958,35.6581,35.8348,2032900.0
2013-07-23 10:30:00,46.65,46.77,46.46,46.51,1327400.0,35.8425,35.9347,35.6965,35.7349,1327400.0
2013-07-23 11:00:00,46.51,46.54,46.28,46.52,900400.0,35.7349,35.758,35.5582,35.7426,900400.0
2013-07-23 11:30:00,46.52,46.62,46.45,46.56,631400.0,35.7426,35.8194,35.6888,35.7733,631400.0
2013-07-23 12:00:00,46.55,46.64,46.47,46.62,385800.0,35.7657,35.8348,35.7042,35.8194,385800.0
2013-07-23 12:30:00,46.61,46.64,46.52,46.63,226000.0,35.8118,35.8348,35.7426,35.8271,226000.0
2013-07-23 13:00:00,46.64,46.76,46.63,46.75,258300.0,35.8348,35.927,35.8271,35.9193,258300.0
2013-07-23 13:30:00,46.76,46.8,46.62,46.67,335400.0,35.927,35.9577,35.8194,35.8579,335400.0
2013-07-23 14:00:00,46.67,46.75,46.64,46.68,246800.0,35.8579,35.9193,35.8348,35.8655,246800.0
2013-07-23 14:30:00,46.68,46.73,46.64,46.68,333300.0,35.8655,35.904,35.8348,35.8655,333300.0
2013-07-23 15:00:00,46.68,46.69,46.52,46.55,486200.0,35.8655,35.8732,35.7426,35.7657,486200.0
2013-07-23 15:30:00,46.55,46.62,46.53,46.6,887000.0,35.7657,35.8194,35.7503,35.8041,887000.0
2013-07-24 09:30:00,46.72,46.77,46.44,46.57,724700.0,35.8963,35.9347,35.6811,35.781,724700.0
2013-07-24 10:00:00,46.57,46.67,46.23,46.36,749300.0,35.781,35.8579,35.5198,35.6197,749300.0
2013-07-24 10:30:00,46.36,46.44,46.24,46.24,401200.0,35.6197,35.6811,35.5275,35.5275,401200.0
2013-07-24 11:00:00,46.25,46.26,46.05,46.07,849600.0,35.5352,35.5428,35.3815,35.3969,849600.0
2013-07-24 11:30:00,46.07,46.12,45.94,45.98,659300.0,35.3969,35.4353,35.297,35.3277,659300.0
2013-07-24 12:00:00,45.98,46.01,45.91,45.92,380600.0,35.3277,35.3508,35.2739,35.2816,380600.0
2013-07-24 12:30:00,45.93,46.0,45.9,45.92,278400.0,35.2893,35.3431,35.2662,35.2816,278400.0
2013-07-24 13:00:00,45.92,45.96,45.79,45.82,475400.0,35.2816,35.3123,35.1817,35.2048,475400.0
2013-07-24 13:30:00,45.81,45.82,45.64,45.7,720700.0,35.1971,35.2048,35.0665,35.1126,720700.0
2013-07-24 14:00:00,45.7,45.91,45.69,45.85,470300.0,35.1126,35.2739,35.1049,35.2278,470300.0
2013-07-24 14:30:00,45.84,45.92,45.71,45.9,586400.0,35.2201,35.2816,35.1203,35.2662,586400.0
2013-07-24 15:00:00,45.89,45.97,45.77,45.89,420700.0,35.2586,35.32,35.1664,35.2586,420700.0
2013-07-24 15:30:00,45.89,45.98,45.76,45.96,1459000.0,35.2586,35.3277,35.1587,35.3123,1459000.0
2013-07-25 09:30:00,45.94,46.05,45.72,46.0,1024100.0,35.297,35.3815,35.1279,35.3431,1024100.0
2013-07-25 10:00:00,46.0,46.34,45.99,46.32,817100.0,35.3431,35.6043,35.3354,35.5889,817100.0
2013-07-25 10:30:00,46.33,46.38,46.13,46.21,549900.0,35.5966,35.635,35.443,35.5044,549900.0
2013-07-25 11:00:00,46.21,46.21,46.02,46.05,464200.0,35.5044,35.5044,35.3584,35.3815,464200.0
2013-07-25 11:30:00,46.06,46.12,45.97,46.11,427500.0,35.3892,35.4353,35.32,35.4276,427500.0
2013-07-25 12:00:00,46.12,46.33,46.04,46.24,397900.0,35.4353,35.5966,35.3738,35.5275,397900.0
2013-07-25 12:30:00,46.25,46.4,46.23,46.34,374700.0,35.5352,35.6504,35.5198,35.6043,374700.0
2013-07-25 13:00:00,46.34,46.4,46.33,46.33,427400.0,35.6043,35.6504,35.5966,35.5966,427400.0
2013-07-25 13:30:00,46.33,46.4,46.33,46.37,233300.0,35.5966,35.6504,35.5966,35.6274,233300.0
2013-07-25 14:00:00,46.38,46.5,46.34,46.34,355500.0,35.635,35.7272,35.6043,35.6043,355500.0
2013-07-25 14:30:00,46.34,46.46,46.33,46.37,271500.0,35.6043,35.6965,35.5966,35.6274,271500.0
2013-07-25 15:00:00,46.37,46.52,46.37,46.45,441200.0,35.6274,35.7426,35.6274,35.6888,441200.0
2013-07-25 15:30:00,46.46,46.61,46.44,46.51,1366100.0,35.6965,35.8118,35.6811,35.7349,1366100.0
2013-07-26 09:30:00,46.25,46.28,46.0,46.23,823700.0,35.5352,35.5582,35.3431,35.5198,823700.0
2013-07-26 10:00:00,46.23,46.34,46.18,46.25,501100.0,35.5198,35.6043,35.4814,35.5352,501100.0
2013-07-26 10:30:00,46.23,46.33,46.16,46.21,480000.0,35.5198,35.5966,35.466,35.5044,480000.0
2013-07-26 11:00:00,46.2,46.29,46.17,46.18,309400.0,35.4967,35.5659,35.4737,35.4814,309400.0
2013-07-26 11:30:00,46.18,46.45,46.17,46.44,439300.0,35.4814,35.6888,35.4737,35.6811,439300.0
2013-07-26 12:00:00,46.44,46.63,46.43,46.61,469200.0,35.6811,35.8271,35.6735,35.8118,469200.0
2013-07-26 12:30:00,46.61,46.66,46.35,46.35,323100.0,35.8118,35.8502,35.612,35.612,323100.0
2013-07-26 13:00:00,46.35,46.44,46.3,46.41,263300.0,35.612,35.6811,35.5736,35.6581,263300.0
2013-07-26 13:30:00,46.41,46.43,46.36,46.41,239100.0,35.6581,35.6735,35.6197,35.6581,239100.0
2013-07-26 14:00:00,46.4,46.49,46.33,46.35,297400.0,35.6504,35.7196,35.5966,35.612,297400.0
2013-07-26 14:30:00,46.34,46.49,46.33,46.44,313600.0,35.6043,35.7196,35.5966,35.6811,313600.0
2013-07-26 15:00:00,46.45,46.52,46.39,46.48,376000.0,35.6888,35.7426,35.6427,35.7119,376000.0
2013-07-26 15:30:00,46.48,46.55,46.45,46.54,940700.0,35.7119,35.7657,35.6888,35.758,940700.0
2013-07-29 09:30:00,46.41,46.61,46.15,46.53,791700.0,35.6581,35.8118,35.4583,35.7503,791700.0
2013-07-29 10:00:00,46.52,46.71,46.52,46.65,720400.0,35.7426,35.8886,35.7426,35.8425,720400.0
2013-07-29 10:30:00,46.64,46.65,46.51,46.6,1015800.0,35.8348,35.8425,35.7349,35.8041,1015800.0
2013-07-29 11:00:00,46.6,46.64,46.48,46.5,924200.0,35.8041,35.8348,35.7119,35.7272,924200.0
2013-07-29 11:30:00,46.49,46.52,46.35,46.35,237800.0,35.7196,35.7426,35.612,35.612,237800.0
2013-07-29 12:00:00,46.36,46.38,46.25,46.33,283800.0,35.6197,35.635,35.5352,35.5966,283800.0
2013-07-29 12:30:00,46.33,46.41,46.32,46.35,287100.0,35.5966,35.6581,35.5889,35.612,287100.0
2013-07-29 13:00:00,46.36,46.37,46.27,46.3,253700.0,35.6197,35.6274,35.5505,35.5736,253700.0
2013-07-29 13:30:00,46.3,46.37,46.27,46.35,251500.0,35.5736,35.6274,35.5505,35.612,251500.0
2013-07-29 14:00:00,46.35,46.51,46.35,46.48,470300.0,35.612,35.7349,35.612,35.7119,470300.0
2013-07-29 14:30:00,46.48,46.49,46.29,46.31,434200.0,35.7119,35.7196,35.5659,35.5813,434200.0
2013-07-29 15:00:00,46.32,46.35,46.25,46.28,422900.0,35.5889,35.612,35.5352,35.5582,422900.0
2013-07-29 15:30:00,46.28,46.32,46.2,46.29,693500.0,35.5582,35.5889,35.4967,35.5659,693500.0
2013-07-30 09:30:00,46.47,46.58,46.33,46.33,608400.0,35.7042,35.7887,35.5966,35.5966,608400.0
2013-07-30 10:00:00,46.32,46.42,46.15,46.18,568800.0,35.5889,35.6658,35.4583,35.4814,568800.0
2013-07-30 10:30:00,46.17,46.18,45.94,45.97,628400.0,35.4737,35.4814,35.297,35.32,628400.0
2013-07-30 11:00:00,45.97,46.03,45.94,45.99,445600.0,35.32,35.3661,35.297,35.3354,445600.0
2013-07-30 11:30:00,45.99,46.03,45.88,45.97,455500.0,35.3354,35.3661,35.2509,35.32,455500.0
2013-07-30 12:00:00,45.98,46.06,45.81,45.88,505800.0,35.3277,35.3892,35.1971,35.2509,505800.0
2013-07-30 12:30:00,45.88,45.94,45.8,45.83,484800.0,35.2509,35.297,35.1894,35.2125,484800.0
2013-07-30 13:00:00,45.83,45.83,45.62,45.69,553300.0,35.2125,35.2125,35.0511,35.1049,553300.0
2013-07-30 13:30:00,45.68,45.81,45.61,45.8,626900.0,35.0972,35.1971,35.0434,35.1894,626900.0
2013-07-30 14:00:00,45.8,45.83,45.7,45.81,616000.0,35.1894,35.2125,35.1126,35.1971,616000.0
2013-07-30 14:30:00,45.8,45.88,45.77,45.84,500200.0,35.1894,35.2509,35.1664,35.2201,500200.0
2013-07-30 15:00:00,45.84,45.94,45.8,45.91,545500.0,35.2201,35.297,35.1894,35.2739,545500.0
2013-07-30 15:30:00,45.92,46.03,45.85,45.86,1333000.0,35.2816,35.3661,35.2278,35.2355,1333000.0
2013-07-31 09:30:00,45.92,46.27,45.82,46.04,742200.0,35.2816,35.5505,35.2048,35.3738,742200.0
2013-07-31 10:00:00,46.04,46.06,45.75,45.95,664200.0,35.3738,35.3892,35.151,35.3047,664200.0
2013-07-31 10:30:00,45.95,46.17,45.87,46.14,578000.0,35.3047,35.4737,35.2432,35.4506,578000.0
2013-07-31 11:00:00,46.15,46.19,46.07,46.14,548200.0,35.4583,35.4891,35.3969,35.4506,548200.0
2013-07-31 11:30:00,46.14,46.21,46.09,46.13,378200.0,35.4506,35.5044,35.4122,35.443,378200.0
2013-07-31 12:00:00,46.13,46.17,46.11,46.12,856100.0,35.443,35.4737,35.4276,35.4353,856100.0
2013-07-31 12:30:00,46.12,46.13,45.7,45.8,1152200.0,35.4353,35.443,35.1126,35.1894,1152200.0
2013-07-31 13:00:00,45.8,45.97,45.52,45.62,1830300.0,35.1894,35.32,34.9743,35.0511,1830300.0
2013-07-31 13:30:00,45.62,45.82,45.62,45.72,546700.0,35.0511,35.2048,35.0511,35.1279,546700.0
2013-07-31 14:00:00,45.75,45.91,45.6,45.78,741400.0,35.151,35.2739,35.0357,35.174,741400.0
2013-07-31 14:30:00,45.79,46.07,45.78,45.94,725200.0,35.1817,35.3969,35.174,35.297,725200.0
2013-07-31 15:00:00,45.95,45.97,45.68,45.76,1043900.0,35.3047,35.32,35.0972,35.1587,1043900.0
2013-07-31 15:30:00,45.76,45.77,45.5,45.51,2131700.0,35.1587,35.1664,34.9589,34.9666,2131700.0
2013-08-01 09:30:00,46.02,46.73,46.02,46.65,1632800.0,35.3584,35.904,35.3584,35.8425,1632800.0
2013-08-01 10:00:00,46.64,46.95,46.56,46.76,1708800.0,35.8348,36.073,35.7733,35.927,1708800.0
2013-08-01 10:30:00,46.75,46.87,46.45,46.47,920700.0,35.9193,36.0115,35.6888,35.7042,920700.0
2013-08-01 11:00:00,46.46,46.71,46.43,46.6,657500.0,35.6965,35.8886,35.6735,35.8041,657500.0
2013-08-01 11:30:00,46.6,46.73,46.52,46.62,493600.0,35.8041,35.904,35.7426,35.8194,493600.0
2013-08-01 12:00:00,46.63,46.67,46.56,46.67,510000.0,35.8271,35.8579,35.7733,35.8579,510000.0
2013-08-01 12:30:00,46.67,46.88,46.67,46.84,646600.0,35.8579,36.0192,35.8579,35.9885,646600.0
2013-08-01 13:00:00,46.85,46.89,46.77,46.86,431400.0,35.9962,36.0269,35.9347,36.0038,431400.0
2013-08-01 13:30:00,46.86,46.91,46.82,46.89,520200.0,36.0038,36.0423,35.9731,36.0269,520200.0
2013-08-01 14:00:00,46.88,46.99,46.84,46.86,666600.0,36.0192,36.1037,35.9885,36.0038,666600.0
2013-08-01 14:30:00,46.87,47.09,46.83,47.07,1082900.0,36.0115,36.1806,35.9808,36.1652,1082900.0
2013-08-01 15:00:00,47.07,47.14,46.87,46.92,1735500.0,36.1652,36.219,36.0115,36.0499,1735500.0
2013-08-01 15:30:00,46.91,47.12,46.88,47.1,3220700.0,36.0423,36.2036,36.0192,36.1882,3220700.0
2013-08-02 09:30:00,49.47,49.5,48.55,48.63,10823700.0,38.0092,38.0322,37.3023,37.3638,10823700.0
2013-08-02 10:00:00,48.62,48.82,48.35,48.56,5459400.0,37.3561,37.5098,37.1486,37.31,5459400.0
2013-08-02 10:30:00,48.56,48.75,48.33,48.43,2641000.0,37.31,37.456,37.1333,37.2101,2641000.0
2013-08-02 11:00:00,48.43,48.44,47.96,48.02,3928200.0,37.2101,37.2178,36.849,36.8951,3928200.0
2013-08-02 11:30:00,48.02,48.07,47.78,47.97,2754300.0,36.8951,36.9335,36.7107,36.8567,2754300.0
2013-08-02 12:00:00,47.98,48.18,47.88,48.17,2100000.0,36.8644,37.018,36.7875,37.0103,2100000.0
2013-08-02 12:30:00,48.17,48.51,48.16,48.35,2143400.0,37.0103,37.2716,37.0027,37.1486,2143400.0
2013-08-02 13:00:00,48.36,48.44,48.31,48.32,1107900.0,37.1563,37.2178,37.1179,37.1256,1107900.0
2013-08-02 13:30:00,48.32,48.33,48.15,48.19,1066600.0,37.1256,37.1333,36.995,37.0257,1066600.0
2013-08-02 14:00:00,48.2,48.44,48.19,48.33,827100.0,37.0334,37.2178,37.0257,37.1333,827100.0
2013-08-02 14:30:00,48.32,48.42,48.24,48.4,864500.0,37.1256,37.2024,37.0641,37.1871,864500.0
2013-08-02 15:00:00,48.4,48.45,48.27,48.34,948200.0,37.1871,37.2255,37.0872,37.141,948200.0
2013-08-02 15:30:00,48.33,48.41,48.25,48.33,2210800.0,37.1333,37.1947,37.0718,37.1333,2210800.0
2013-08-05 09:30:00,48.25,48.98,47.86,48.83,2597700.0,37.0718,37.6327,36.7722,37.5174,2597700.0
2013-08-05 10:00:00,48.82,48.99,48.73,48.8,1690200.0,37.5098,37.6404,37.4406,37.4944,1690200.0
2013-08-05 10:30:00,48.79,48.86,48.72,48.8,1090500.0,37.4867,37.5405,37.4329,37.4944,1090500.0
2013-08-05 11:00:00,48.8,48.81,48.7,48.79,1010100.0,37.4944,37.5021,37.4176,37.4867,1010100.0
2013-08-05 11:30:00,48.79,48.79,48.71,48.78,773600.0,37.4867,37.4867,37.4252,37.479,773600.0
2013-08-05 12:00:00,48.78,48.79,48.65,48.74,817500.0,37.479,37.4867,37.3791,37.4483,817500.0
2013-08-05 12:30:00,48.75,48.84,48.7,48.83,498600.0,37.456,37.5251,37.4176,37.5174,498600.0
2013-08-05 13:00:00,48.82,48.84,48.57,48.63,908000.0,37.5098,37.5251,37.3177,37.3638,908000.0
2013-08-05 13:30:00,48.61,48.7,48.58,48.65,595400.0,37.3484,37.4176,37.3254,37.3791,595400.0
2013-08-05 14:00:00,48.64,48.79,48.63,48.65,677800.0,37.3715,37.4867,37.3638,37.3791,677800.0
2013-08-05 14:30:00,48.66,48.69,48.63,48.66,443400.0,37.3868,37.4099,37.3638,37.3868,443400.0
2013-08-05 15:00:00,48.66,48.67,48.57,48.64,791100.0,37.3868,37.3945,37.3177,37.3715,791100.0
2013-08-05 15:30:00,48.64,48.69,48.59,48.6,2249300.0,37.3715,37.4099,37.333,37.3407,2249300.0
2013-08-06 09:30:00,48.5,48.61,48.35,48.58,1609600.0,37.2639,37.3484,37.1486,37.3254,1609600.0
2013-08-06 10:00:00,48.58,48.6,48.33,48.36,1218900.0,37.3254,37.3407,37.1333,37.1563,1218900.0
2013-08-06 10:30:00,48.36,48.36,48.22,48.28,1393900.0,37.1563,37.1563,37.0488,37.0949,1393900.0
2013-08-06 11:00:00,48.28,48.39,48.26,48.35,477200.0,37.0949,37.1794,37.0795,37.1486,477200.0
2013-08-06 11:30:00,48.36,48.39,48.27,48.38,536300.0,37.1563,37.1794,37.0872,37.1717,536300.0
2013-08-06 12:00:00,48.38,48.51,48.35,48.5,649700.0,37.1717,37.2716,37.1486,37.2639,649700.0
2013-08-06 12:30:00,48.49,48.59,48.43,48.57,711100.0,37.2562,37.333,37.2101,37.3177,711100.0
2013-08-06 13:00:00,48.58,48.65,48.55,48.62,497800.0,37.3254,37.3791,37.3023,37.3561,497800.0
2013-08-06 13:30:00,48.63,48.63,48.45,48.48,433400.0,37.3638,37.3638,37.2255,37.2485,433400.0
2013-08-06 14:00:00,48.48,48.48,48.38,48.39,728500.0,37.2485,37.2485,37.1717,37.1794,728500.0
2013-08-06 14:30:00,48.39,48.47,48.12,48.17,825900.0,37.1794,37.2408,36.9719,37.0103,825900.0
2013-08-06 15:00:00,48.16,48.22,48.12,48.16,1105400.0,37.0027,37.0488,36.9719,37.0027,1105400.0
2013-08-06 15:30:00,48.17,48.18,48.04,48.07,1724300.0,37.0103,37.018,36.9105,36.9335,1724300.0
2013-08-07 09:30:00,47.96,48.41,47.89,48.11,1345200.0,36.849,37.1947,36.7952,36.9642,1345200.0
2013-08-07 10:00:00,48.11,48.11,47.63,47.65,1461100.0,36.9642,36.9642,36.5955,36.6108,1461100.0
2013-08-07 10:30:00,47.65,48.01,47.55,47.96,1008900.0,36.6108,36.8874,36.534,36.849,1008900.0
2013-08-07 11:00:00,47.96,48.07,47.78,47.78,539400.0,36.849,36.9335,36.7107,36.7107,539400.0
2013-08-07 11:30:00,47.78,47.82,47.73,47.74,642500.0,36.7107,36.7414,36.6723,36.68,642500.0
2013-08-07 12:00:00,47.73,47.81,47.72,47.8,484200.0,36.6723,36.7337,36.6646,36.7261,484200.0
2013-08-07 12:30:00,47.8,48.0,47.78,47.94,570100.0,36.7261,36.8797,36.7107,36.8336,570100.0
2013-08-07 13:00:00,47.95,48.05,47.88,48.04,488400.0,36.8413,36.9181,36.7875,36.9105,488400.0
2013-08-07 13:30:00,48.03,48.05,47.84,47.94,419500.0,36.9028,36.9181,36.7568,36.8336,419500.0
2013-08-07 14:00:00,47.94,47.97,47.87,47.92,412900.0,36.8336,36.8567,36.7798,36.8183,412900.0
2013-08-07 14:30:00,47.92,48.03,47.92,47.99,450700.0,36.8183,36.9028,36.8183,36.872,450700.0
2013-08-07 15:00:00,47.98,48.16,47.97,48.1,690900.0,36.8644,37.0027,36.8567,36.9566,690900.0
2013-08-07 15:30:00,48.09,48.17,47.96,47.98,1776800.0,36.9489,37.0103,36.849,36.8644,1776800.0
2013-08-08 09:30:00,48.36,48.6,48.28,48.5,1047600.0,37.1563,37.3407,37.0949,37.2639,1047600.0
2013-08-08 10:00:00,48.48,48.54,48.21,48.38,535900.0,37.2485,37.2946,37.0411,37.1717,535900.0
2013-08-08 10:30:00,48.38,48.38,48.0,48.02,631800.0,37.1717,37.1717,36.8797,36.8951,631800.0
2013-08-08 11:00:00,48.02,48.03,47.8,47.94,677600.0,36.8951,36.9028,36.7261,36.8336,677600.0
2013-08-08 11:30:00,47.95,48.17,47.88,48.16,513600.0,36.8413,37.0103,36.7875,37.0027,513600.0
2013-08-08 12:00:00,48.16,48.37,48.16,48.32,542300.0,37.0027,37.164,37.0027,37.1256,542300.0
2013-08-08 12:30:00,48.33,48.44,48.32,48.33,410600.0,37.1333,37.2178,37.1256,37.1333,410600.0
2013-08-08 13:00:00,48.32,48.4,48.21,48.31,289500.0,37.1256,37.1871,37.0411,37.1179,289500.0
2013-08-08 13:30:00,48.31,48.43,48.28,48.42,442900.0,37.1179,37.2101,37.0949,37.2024,442900.0
2013-08-08 14:00:00,48.43,48.58,48.43,48.57,984400.0,37.2101,37.3254,37.2101,37.3177,984400.0
2013-08-08 14:30:00,48.58,48.7,48.55,48.67,926600.0,37.3254,37.4176,37.3023,37.3945,926600.0
2013-08-08 15:00:00,48.67,48.71,48.52,48.57,736700.0,37.3945,37.4252,37.2793,37.3177,736700.0
2013-08-08 15:30:00,48.57,48.72,48.54,48.58,1163300.0,37.3177,37.4329,37.2946,37.3254,1163300.0
2013-08-09 09:30:00,48.39,48.69,48.26,48.52,770200.0,37.1794,37.4099,37.0795,37.2793,770200.0
2013-08-09 10:00:00,48.51,48.58,48.29,48.46,521000.0,37.2716,37.3254,37.1025,37.2332,521000.0
2013-08-09 10:30:00,48.46,48.68,48.33,48.33,567000.0,37.2332,37.4022,37.1333,37.1333,567000.0
2013-08-09 11:00:00,48.34,48.34,48.02,48.16,747300.0,37.141,37.141,36.8951,37.0027,747300.0
2013-08-09 11:30:00,48.15,48.3,47.94,47.99,1011200.0,36.995,37.1102,36.8336,36.872,1011200.0
2013-08-09 12:00:00,47.98,48.1,47.94,48.05,600000.0,36.8644,36.9566,36.8336,36.9181,600000.0
2013-08-09 12:30:00,48.05,48.1,48.04,48.07,376400.0,36.9181,36.9566,36.9105,36.9335,376400.0
2013-08-09 13:00:00,48.07,48.11,47.97,48.1,694000.0,36.9335,36.9642,36.8567,36.9566,694000.0
2013-08-09 13:30:00,48.1,48.19,48.08,48.14,319500.0,36.9566,37.0257,36.9412,36.9873,319500.0
2013-08-09 14:00:00,48.15,48.21,48.1,48.14,370500.0,36.995,37.0411,36.9566,36.9873,370500.0
2013-08-09 14:30:00,48.15,48.19,48.06,48.15,280500.0,36.995,37.0257,36.9258,36.995,280500.0
2013-08-09 15:00:00,48.15,48.17,48.0,48.02,426000.0,36.995,37.0103,36.8797,36.8951,426000.0
2013-08-09 15:30:00,48.01,48.05,47.92,48.02,1010900.0,36.8874,36.9181,36.8183,36.8951,1010900.0
2013-08-12 09:30:00,47.83,48.01,47.4,48.0,1373200.0,36.7491,36.8874,36.4187,36.8797,1373200.0
2013-08-12 10:00:00,48.0,48.08,47.83,47.86,630300.0,36.8797,36.9412,36.7491,36.7722,630300.0
2013-08-12 10:30:00,47.87,48.0,47.83,47.95,305400.0,36.7798,36.8797,36.7491,36.8413,305400.0
2013-08-12 11:00:00,47.94,48.01,47.87,47.96,240100.0,36.8336,36.8874,36.7798,36.849,240100.0
2013-08-12 11:30:00,47.97,47.99,47.81,47.86,323600.0,36.8567,36.872,36.7337,36.7722,323600.0
2013-08-12 12:00:00,47.86,47.89,47.84,47.85,212200.0,36.7722,36.7952,36.7568,36.7645,212200.0
2013-08-12 12:30:00,47.85,47.86,47.78,47.84,272000.0,36.7645,36.7722,36.7107,36.7568,272000.0
2013-08-12 13:00:00,47.84,47.87,47.73,47.77,376200.0,36.7568,36.7798,36.6723,36.703,376200.0
2013-08-12 13:30:00,47.77,47.81,47.72,47.79,480900.0,36.703,36.7337,36.6646,36.7184,480900.0
2013-08-12 14:00:00,47.79,47.79,47.7,47.71,371500.0,36.7184,36.7184,36.6492,36.6569,371500.0
2013-08-12 14:30:00,47.71,47.75,47.67,47.7,281800.0,36.6569,36.6876,36.6262,36.6492,281800.0
2013-08-12 15:00:00,47.7,47.75,47.68,47.7,589400.0,36.6492,36.6876,36.6339,36.6492,589400.0
2013-08-12 15:30:00,47.7,47.79,47.7,47.74,836200.0,36.6492,36.7184,36.6492,36.68,836200.0
2013-08-13 09:30:00,47.97,48.09,47.88,47.96,1198000.0,36.8567,36.9489,36.7875,36.849,1198000.0
2013-08-13 10:00:00,47.96,47.98,47.65,47.71,546200.0,36.849,36.8644,36.6108,36.6569,546200.0
2013-08-13 10:30:00,47.7,47.83,47.6,47.81,418600.0,36.6492,36.7491,36.5724,36.7337,418600.0
2013-08-13 11:00:00,47.8,48.05,47.8,48.02,451900.0,36.7261,36.9181,36.7261,36.8951,451900.0
2013-08-13 11:30:00,48.02,48.05,47.85,47.88,285100.0,36.8951,36.9181,36.7645,36.7875,285100.0
2013-08-13 12:00:00,47.89,48.05,47.86,48.04,320500.0,36.7952,36.9181,36.7722,36.9105,320500.0
2013-08-13 12:30:00,48.04,48.36,48.04,48.22,666100.0,36.9105,37.1563,36.9105,37.0488,666100.0
2013-08-13 13:00:00,48.22,48.28,48.12,48.19,295000.0,37.0488,37.0949,36.9719,37.0257,295000.0
2013-08-13 13:30:00,48.19,48.25,48.16,48.24,201400.0,37.0257,37.0718,37.0027,37.0641,201400.0
2013-08-13 14:00:00,48.24,48.44,48.23,48.34,456200.0,37.0641,37.2178,37.0564,37.141,456200.0
2013-08-13 14:30:00,48.34,48.35,48.16,48.28,466700.0,37.141,37.1486,37.0027,37.0949,466700.0
2013-08-13 15:00:00,48.28,48.38,48.27,48.31,316000.0,37.0949,37.1717,37.0872,37.1179,316000.0
2013-08-13 15:30:00,48.31,48.35,48.2,48.29,768500.0,37.1179,37.1486,37.0334,37.1025,768500.0
2013-08-14 09:30:00,48.24,48.48,48.2,48.33,498000.0,37.0641,37.2485,37.0334,37.1333,498000.0
2013-08-14 10:00:00,48.34,48.34,48.05,48.2,401900.0,37.141,37.141,36.9181,37.0334,401900.0
2013-08-14 10:30:00,48.2,48.28,48.06,48.16,432900.0,37.0334,37.0949,36.9258,37.0027,432900.0
2013-08-14 11:00:00,48.16,48.37,48.15,48.35,691100.0,37.0027,37.164,36.995,37.1486,691100.0
2013-08-14 11:30:00,48.36,48.42,48.23,48.29,338300.0,37.1563,37.2024,37.0564,37.1025,338300.0
2013-08-14 12:00:00,48.29,48.3,48.15,48.29,233100.0,37.1025,37.1102,36.995,37.1025,233100.0
2013-08-14 12:30:00,48.3,48.33,48.21,48.23,139100.0,37.1102,37.1333,37.0411,37.0564,139100.0
2013-08-14 13:00:00,48.23,48.27,48.11,48.12,173000.0,37.0564,37.0872,36.9642,36.9719,173000.0
2013-08-14 13:30:00,48.12,48.18,48.04,48.18,306600.0,36.9719,37.018,36.9105,37.018,306600.0
2013-08-14 14:00:00,48.18,48.22,48.0,48.06,304600.0,37.018,37.0488,36.8797,36.9258,304600.0
2013-08-14 14:30:00,48.05,48.1,48.0,48.04,285100.0,36.9181,36.9566,36.8797,36.9105,285100.0
2013-08-14 15:00:00,48.05,48.14,47.98,48.04,410400.0,36.9181,36.9873,36.8644,36.9105,410400.0
2013-08-14 15:30:00,48.03,48.08,47.97,48.05,806400.0,36.9028,36.9412,36.8567,36.9181,806400.0
2013-08-15 09:30:00,47.56,47.75,47.2,47.24,1589900.0,36.5417,36.6876,36.2651,36.2958,1589900.0
2013-08-15 10:00:00,47.25,47.39,47.11,47.35,1017800.0,36.3035,36.4111,36.1959,36.3803,1017800.0
2013-08-15 10:30:00,47.36,47.47,47.18,47.19,797400.0,36.388,36.4725,36.2497,36.2574,797400.0
2013-08-15 11:00:00,47.19,47.38,47.1,47.29,749800.0,36.2574,36.4034,36.1882,36.3342,749800.0
2013-08-15 11:30:00,47.29,47.34,47.18,47.18,474000.0,36.3342,36.3726,36.2497,36.2497,474000.0
2013-08-15 12:00:00,47.18,47.3,47.14,47.3,373000.0,36.2497,36.3419,36.219,36.3419,373000.0
2013-08-15 12:30:00,47.3,47.34,47.16,47.17,399000.0,36.3419,36.3726,36.2343,36.242,399000.0
2013-08-15 13:00:00,47.17,47.2,47.05,47.08,684500.0,36.242,36.2651,36.1498,36.1729,684500.0
2013-08-15 13:30:00,47.08,47.15,47.07,47.1,472000.0,36.1729,36.2267,36.1652,36.1882,472000.0
2013-08-15 14:00:00,47.11,47.12,46.96,47.05,650500.0,36.1959,36.2036,36.0807,36.1498,650500.0
2013-08-15 14:30:00,47.06,47.12,46.98,47.01,662500.0,36.1575,36.2036,36.096,36.1191,662500.0
2013-08-15 15:00:00,47.02,47.03,46.81,46.88,837500.0,36.1268,36.1345,35.9654,36.0192,837500.0
2013-08-15 15:30:00,46.88,47.07,46.85,47.04,1553400.0,36.0192,36.1652,35.9962,36.1421,1553400.0
2013-08-16 09:30:00,46.95,47.59,46.84,47.43,2244200.0,36.073,36.5647,35.9885,36.4418,2244200.0
2013-08-16 10:00:00,47.43,47.79,47.29,47.77,1678600.0,36.4418,36.7184,36.3342,36.703,1678600.0
2013-08-16 10:30:00,47.78,47.92,47.72,47.9,899800.0,36.7107,36.8183,36.6646,36.8029,899800.0
2013-08-16 11:00:00,47.9,47.91,47.62,47.63,611000.0,36.8029,36.8106,36.5878,36.5955,611000.0
2013-08-16 11:30:00,47.63,47.68,47.57,47.64,263200.0,36.5955,36.6339,36.5494,36.6031,263200.0
2013-08-16 12:00:00,47.64,47.74,47.47,47.49,466700.0,36.6031,36.68,36.4725,36.4879,466700.0
2013-08-16 12:30:00,47.49,47.49,47.28,47.3,329600.0,36.4879,36.4879,36.3265,36.3419,329600.0
2013-08-16 13:00:00,47.31,47.33,47.12,47.13,385800.0,36.3496,36.365,36.2036,36.2113,385800.0
2013-08-16 13:30:00,47.14,47.32,47.12,47.29,454800.0,36.219,36.3573,36.2036,36.3342,454800.0
2013-08-16 14:00:00,47.3,47.36,47.11,47.18,531200.0,36.3419,36.388,36.1959,36.2497,531200.0
2013-08-16 14:30:00,47.18,47.33,47.06,47.31,410500.0,36.2497,36.365,36.1575,36.3496,410500.0
2013-08-16 15:00:00,47.32,47.33,47.22,47.28,354300.0,36.3573,36.365,36.2804,36.3265,354300.0
2013-08-16 15:30:00,47.28,47.33,47.09,47.09,1150800.0,36.3265,36.365,36.1806,36.1806,1150800.0
2013-08-19 09:30:00,46.99,47.1,46.67,46.91,1137500.0,36.1037,36.1882,35.8579,36.0423,1137500.0
2013-08-19 10:00:00,46.9,47.0,46.49,46.63,1593800.0,36.0346,36.1114,35.7196,35.8271,1593800.0
2013-08-19 10:30:00,46.63,46.63,46.29,46.34,1411700.0,35.8271,35.8271,35.5659,35.6043,1411700.0
2013-08-19 11:00:00,46.35,46.5,46.22,46.25,802000.0,35.612,35.7272,35.5121,35.5352,802000.0
2013-08-19 11:30:00,46.24,46.41,46.1,46.34,1173000.0,35.5275,35.6581,35.4199,35.6043,1173000.0
2013-08-19 12:00:00,46.34,46.59,46.34,46.58,706500.0,35.6043,35.7964,35.6043,35.7887,706500.0
2013-08-19 12:30:00,46.59,46.59,46.36,46.45,507600.0,35.7964,35.7964,35.6197,35.6888,507600.0
2013-08-19 13:00:00,46.45,46.48,46.38,46.48,310200.0,35.6888,35.7119,35.635,35.7119,310200.0
2013-08-19 13:30:00,46.47,46.48,46.3,46.47,316100.0,35.7042,35.7119,35.5736,35.7042,316100.0
2013-08-19 14:00:00,46.47,46.65,46.47,46.56,633300.0,35.7042,35.8425,35.7042,35.7733,633300.0
2013-08-19 14:30:00,46.55,46.61,46.45,46.59,488500.0,35.7657,35.8118,35.6888,35.7964,488500.0
2013-08-19 15:00:00,46.6,46.6,46.4,46.43,841300.0,35.8041,35.8041,35.6504,35.6735,841300.0
2013-08-19 15:30:00,46.43,46.46,46.31,46.31,1275900.0,35.6735,35.6965,35.5813,35.5813,1275900.0
2013-08-20 09:30:00,46.28,46.36,46.01,46.22,959800.0,35.5582,35.6197,35.3508,35.5121,959800.0
2013-08-20 10:00:00,46.22,46.35,46.09,46.19,633300.0,35.5121,35.612,35.4122,35.4891,633300.0
2013-08-20 10:30:00,46.18,46.6,46.16,46.59,683600.0,35.4814,35.8041,35.466,35.7964,683600.0
2013-08-20 11:00:00,46.58,46.77,46.58,46.67,514600.0,35.7887,35.9347,35.7887,35.8579,514600.0
2013-08-20 11:30:00,46.68,46.97,46.68,46.84,644700.0,35.8655,36.0884,35.8655,35.9885,644700.0
2013-08-20 12:00:00,46.84,46.96,46.84,46.91,418200.0,35.9885,36.0807,35.9885,36.0423,418200.0
2013-08-20 12:30:00,46.92,46.96,46.78,46.94,339300.0,36.0499,36.0807,35.9424,36.0653,339300.0
2013-08-20 13:00:00,46.94,47.07,46.92,46.96,372200.0,36.0653,36.1652,36.0499,36.0807,372200.0
2013-08-20 13:30:00,46.96,47.11,46.93,46.94,397600.0,36.0807,36.1959,36.0576,36.0653,397600.0
2013-08-20 14:00:00,46.93,47.0,46.86,46.95,299900.0,36.0576,36.1114,36.0038,36.073,299900.0
2013-08-20 14:30:00,46.95,47.01,46.84,46.97,414500.0,36.073,36.1191,35.9885,36.0884,414500.0
2013-08-20 15:00:00,46.96,47.1,46.95,47.07,483400.0,36.0807,36.1882,36.073,36.1652,483400.0
2013-08-20 15:30:00,47.08,47.1,46.9,46.92,1190400.0,36.1729,36.1882,36.0346,36.0499,1190400.0
2013-08-21 09:30:00,46.8,46.99,46.46,46.82,1024800.0,35.9577,36.1037,35.6965,35.9731,1024800.0
2013-08-21 10:00:00,46.82,47.06,46.7,46.73,751100.0,35.9731,36.1575,35.8809,35.904,751100.0
2013-08-21 10:30:00,46.73,46.74,46.59,46.6,442600.0,35.904,35.9116,35.7964,35.8041,442600.0
2013-08-21 11:00:00,46.6,46.66,46.5,46.57,383800.0,35.8041,35.8502,35.7272,35.781,383800.0
2013-08-21 11:30:00,46.58,46.63,46.44,46.63,440100.0,35.7887,35.8271,35.6811,35.8271,440100.0
2013-08-21 12:00:00,46.62,46.76,46.61,46.73,253100.0,35.8194,35.927,35.8118,35.904,253100.0
2013-08-21 12:30:00,46.72,46.79,46.68,46.78,206600.0,35.8963,35.9501,35.8655,35.9424,206600.0
2013-08-21 13:00:00,46.76,46.79,46.65,46.76,376500.0,35.927,35.9501,35.8425,35.927,376500.0
2013-08-21 13:30:00,46.77,46.93,46.74,46.91,330700.0,35.9347,36.0576,35.9116,36.0423,330700.0
2013-08-21 14:00:00,46.91,47.0,46.54,46.96,1261500.0,36.0423,36.1114,35.758,36.0807,1261500.0
2013-08-21 14:30:00,46.97,47.3,46.95,47.14,875300.0,36.0884,36.3419,36.073,36.219,875300.0
2013-08-21 15:00:00,47.13,47.15,46.89,46.95,738300.0,36.2113,36.2267,36.0269,36.073,738300.0
2013-08-21 15:30:00,46.94,47.04,46.67,46.71,1131100.0,36.0653,36.1421,35.8579,35.8886,1131100.0
2013-08-22 09:30:00,47.02,47.51,46.85,47.46,1439600.0,36.1268,36.5033,35.9962,36.4648,1439600.0
2013-08-22 10:00:00,47.47,47.65,47.25,47.64,1267800.0,36.4725,36.6108,36.3035,36.6031,1267800.0
2013-08-22 10:30:00,47.65,47.67,47.45,47.54,574300.0,36.6108,36.6262,36.4572,36.5263,574300.0
2013-08-22 11:00:00,47.53,47.59,47.34,47.37,605600.0,36.5186,36.5647,36.3726,36.3957,605600.0
2013-08-22 11:30:00,47.36,47.38,47.19,47.27,542100.0,36.388,36.4034,36.2574,36.3189,542100.0
2013-08-22 12:00:00,47.26,47.36,47.0,47.03,535400.0,36.3112,36.388,36.1114,36.1345,535400.0
2013-08-22 12:30:00,47.03,47.15,46.8,46.92,255100.0,36.1345,36.2267,35.9577,36.0499,255100.0
2013-08-22 13:00:00,46.93,47.22,46.9,47.14,197100.0,36.0576,36.2804,36.0346,36.219,197100.0
2013-08-22 13:30:00,47.14,47.2,47.07,47.18,98800.0,36.219,36.2651,36.1652,36.2497,98800.0
2013-08-22 14:00:00,47.18,47.19,47.0,47.08,107700.0,36.2497,36.2574,36.1114,36.1729,107700.0
2013-08-22 14:30:00,47.09,47.19,47.01,47.07,284500.0,36.1806,36.2574,36.1191,36.1652,284500.0
2013-08-22 15:00:00,47.07,47.21,47.01,47.13,339300.0,36.1652,36.2728,36.1191,36.2113,339300.0
2013-08-22 15:30:00,47.14,47.29,47.09,47.14,1263000.0,36.219,36.3342,36.1806,36.219,1263000.0
2013-08-23 09:30:00,47.36,47.64,47.2,47.39,983000.0,36.388,36.6031,36.2651,36.4111,983000.0
2013-08-23 10:00:00,47.39,47.51,47.17,47.37,716700.0,36.4111,36.5033,36.242,36.3957,716700.0
2013-08-23 10:30:00,47.37,47.48,47.25,47.41,638500.0,36.3957,36.4802,36.3035,36.4264,638500.0
2013-08-23 11:00:00,47.41,47.48,47.3,47.34,247100.0,36.4264,36.4802,36.3419,36.3726,247100.0
2013-08-23 11:30:00,47.32,47.46,47.28,47.28,256000.0,36.3573,36.4648,36.3265,36.3265,256000.0
2013-08-23 12:00:00,47.28,47.34,47.23,47.28,238200.0,36.3265,36.3726,36.2881,36.3265,238200.0
2013-08-23 12:30:00,47.28,47.42,47.24,47.38,197400.0,36.3265,36.4341,36.2958,36.4034,197400.0
2013-08-23 13:00:00,47.38,47.4,47.26,47.3,156200.0,36.4034,36.4187,36.3112,36.3419,156200.0
2013-08-23 13:30:00,47.3,47.47,47.28,47.45,281100.0,36.3419,36.4725,36.3265,36.4572,281100.0
2013-08-23 14:00:00,47.44,47.48,47.37,47.39,224700.0,36.4495,36.4802,36.3957,36.4111,224700.0
2013-08-23 14:30:00,47.39,47.46,47.36,47.41,160000.0,36.4111,36.4648,36.388,36.4264,160000.0
2013-08-23 15:00:00,47.41,47.44,47.37,47.4,354300.0,36.4264,36.4495,36.3957,36.4187,354300.0
2013-08-23 15:30:00,47.41,47.55,47.35,47.39,1109700.0,36.4264,36.534,36.3803,36.4111,1109700.0
2013-08-26 09:30:00,47.34,47.61,47.22,47.53,495300.0,36.3726,36.5801,36.2804,36.5186,495300.0
2013-08-26 10:00:00,47.54,47.74,47.52,47.71,449400.0,36.5263,36.68,36.5109,36.6569,449400.0
2013-08-26 10:30:00,47.71,47.8,47.61,47.79,355100.0,36.6569,36.7261,36.5801,36.7184,355100.0
2013-08-26 11:00:00,47.79,47.88,47.77,47.84,330000.0,36.7184,36.7875,36.703,36.7568,330000.0
2013-08-26 11:30:00,47.85,47.93,47.73,47.77,316700.0,36.7645,36.8259,36.6723,36.703,316700.0
2013-08-26 12:00:00,47.77,47.82,47.72,47.76,147800.0,36.703,36.7414,36.6646,36.6953,147800.0
2013-08-26 12:30:00,47.77,47.81,47.7,47.73,192300.0,36.703,36.7337,36.6492,36.6723,192300.0
2013-08-26 13:00:00,47.73,47.79,47.71,47.73,175000.0,36.6723,36.7184,36.6569,36.6723,175000.0
2013-08-26 13:30:00,47.73,47.75,47.63,47.69,221800.0,36.6723,36.6876,36.5955,36.6415,221800.0
2013-08-26 14:00:00,47.7,47.74,47.62,47.67,297400.0,36.6492,36.68,36.5878,36.6262,297400.0
2013-08-26 14:30:00,47.66,47.76,47.66,47.75,205900.0,36.6185,36.6953,36.6185,36.6876,205900.0
2013-08-26 15:00:00,47.76,47.78,47.39,47.49,734500.0,36.6953,36.7107,36.4111,36.4879,734500.0
2013-08-26 15:30:00,47.49,47.51,47.31,47.35,1129400.0,36.4879,36.5033,36.3496,36.3803,1129400.0
2013-08-27 09:30:00,46.65,46.78,46.36,46.63,1455500.0,35.8425,35.9424,35.6197,35.8271,1455500.0
2013-08-27 10:00:00,46.62,46.7,46.35,46.43,831900.0,35.8194,35.8809,35.612,35.6735,831900.0
2013-08-27 10:30:00,46.43,46.54,46.21,46.35,925300.0,35.6735,35.758,35.5044,35.612,925300.0
2013-08-27 11:00:00,46.35,46.58,46.28,46.53,468200.0,35.612,35.7887,35.5582,35.7503,468200.0
2013-08-27 11:30:00,46.53,46.55,46.38,46.5,421500.0,35.7503,35.7657,35.635,35.7272,421500.0
2013-08-27 12:00:00,46.5,46.52,46.31,46.51,438200.0,35.7272,35.7426,35.5813,35.7349,438200.0
2013-08-27 12:30:00,46.5,46.67,46.41,46.46,410100.0,35.7272,35.8579,35.6581,35.6965,410100.0
2013-08-27 13:00:00,46.46,46.52,46.37,46.4,375800.0,35.6965,35.7426,35.6274,35.6504,375800.0
2013-08-27 13:30:00,46.4,46.61,46.39,46.48,290200.0,35.6504,35.8118,35.6427,35.7119,290200.0
2013-08-27 14:00:00,46.48,46.5,46.27,46.34,448400.0,35.7119,35.7272,35.5505,35.6043,448400.0
2013-08-27 14:30:00,46.34,46.36,46.16,46.16,588600.0,35.6043,35.6197,35.466,35.466,588600.0
2013-08-27 15:00:00,46.16,46.32,46.12,46.15,766900.0,35.466,35.5889,35.4353,35.4583,766900.0
2013-08-27 15:30:00,46.16,46.31,46.11,46.17,1690600.0,35.466,35.5813,35.4276,35.4737,1690600.0
2013-08-28 09:30:00,46.12,46.46,45.94,46.32,872400.0,35.4353,35.6965,35.297,35.5889,872400.0
2013-08-28 10:00:00,46.32,46.46,46.1,46.44,442600.0,35.5889,35.6965,35.4199,35.6811,442600.0
2013-08-28 10:30:00,46.42,46.65,46.33,46.63,432300.0,35.6658,35.8425,35.5966,35.8271,432300.0
2013-08-28 11:00:00,46.63,46.81,46.6,46.62,515900.0,35.8271,35.9654,35.8041,35.8194,515900.0
2013-08-28 11:30:00,46.62,46.79,46.52,46.78,449300.0,35.8194,35.9501,35.7426,35.9424,449300.0
2013-08-28 12:00:00,46.77,46.84,46.71,46.82,323200.0,35.9347,35.9885,35.8886,35.9731,323200.0
2013-08-28 12:30:00,46.83,46.88,46.66,46.72,338000.0,35.9808,36.0192,35.8502,35.8963,338000.0
2013-08-28 13:00:00,46.72,46.77,46.55,46.65,306500.0,35.8963,35.9347,35.7657,35.8425,306500.0
2013-08-28 13:30:00,46.64,46.71,46.55,46.62,311000.0,35.8348,35.8886,35.7657,35.8194,311000.0
2013-08-28 14:00:00,46.62,46.65,46.45,46.52,306800.0,35.8194,35.8425,35.6888,35.7426,306800.0
2013-08-28 14:30:00,46.53,46.55,46.36,46.41,440600.0,35.7503,35.7657,35.6197,35.6581,440600.0
2013-08-28 15:00:00,46.42,46.63,46.4,46.54,397200.0,35.6658,35.8271,35.6504,35.758,397200.0
2013-08-28 15:30:00,46.55,46.59,46.33,46.4,818600.0,35.7657,35.7964,35.5966,35.6504,818600.0
2013-08-29 09:30:00,46.32,46.53,46.17,46.38,994500.0,35.5889,35.7503,35.4737,35.635,994500.0
2013-08-29 10:00:00,46.37,46.74,46.36,46.72,563800.0,35.6274,35.9116,35.6197,35.8963,563800.0
2013-08-29 10:30:00,46.71,47.05,46.7,47.03,634400.0,35.8886,36.1498,35.8809,36.1345,634400.0
2013-08-29 11:00:00,47.04,47.15,46.98,47.13,602000.0,36.1421,36.2267,36.096,36.2113,602000.0
2013-08-29 11:30:00,47.13,47.15,46.97,47.0,452200.0,36.2113,36.2267,36.0884,36.1114,452200.0
2013-08-29 12:00:00,47.01,47.06,46.81,46.9,336400.0,36.1191,36.1575,35.9654,36.0346,336400.0
2013-08-29 12:30:00,46.91,46.95,46.7,46.81,526100.0,36.0423,36.073,35.8809,35.9654,526100.0
2013-08-29 13:00:00,46.8,46.89,46.72,46.77,514300.0,35.9577,36.0269,35.8963,35.9347,514300.0
2013-08-29 13:30:00,46.76,46.82,46.68,46.77,308000.0,35.927,35.9731,35.8655,35.9347,308000.0
2013-08-29 14:00:00,46.77,46.92,46.74,46.84,291100.0,35.9347,36.0499,35.9116,35.9885,291100.0
2013-08-29 14:30:00,46.84,46.91,46.79,46.79,260400.0,35.9885,36.0423,35.9501,35.9501,260400.0
2013-08-29 15:00:00,46.8,46.81,46.58,46.61,413100.0,35.9577,35.9654,35.7887,35.8118,413100.0
2013-08-29 15:30:00,46.6,46.66,46.5,46.58,834600.0,35.8041,35.8502,35.7272,35.7887,834600.0
2013-08-30 09:30:00,46.64,46.71,46.41,46.61,615500.0,35.8348,35.8886,35.6581,35.8118,615500.0
2013-08-30 10:00:00,46.61,46.61,46.22,46.32,599900.0,35.8118,35.8118,35.5121,35.5889,599900.0
2013-08-30 10:30:00,46.31,46.39,46.19,46.32,513900.0,35.5813,35.6427,35.4891,35.5889,513900.0
2013-08-30 11:00:00,46.31,46.5,46.28,46.38,286100.0,35.5813,35.7272,35.5582,35.635,286100.0
2013-08-30 11:30:00,46.37,46.4,46.29,46.31,219500.0,35.6274,35.6504,35.5659,35.5813,219500.0
2013-08-30 12:00:00,46.31,46.37,46.27,46.36,204700.0,35.5813,35.6274,35.5505,35.6197,204700.0
2013-08-30 12:30:00,46.35,46.51,46.28,46.5,272100.0,35.612,35.7349,35.5582,35.7272,272100.0
2013-08-30 13:00:00,46.5,46.6,46.32,46.5,500000.0,35.7272,35.8041,35.5889,35.7272,500000.0
2013-08-30 13:30:00,46.51,46.59,46.39,46.39,289900.0,35.7349,35.7964,35.6427,35.6427,289900.0
2013-08-30 14:00:00,46.39,46.48,46.35,46.45,244600.0,35.6427,35.7119,35.612,35.6888,244600.0
2013-08-30 14:30:00,46.45,46.59,46.44,46.57,304800.0,35.6888,35.7964,35.6811,35.781,304800.0
2013-08-30 15:00:00,46.56,46.59,46.45,46.5,379400.0,35.7733,35.7964,35.6888,35.7272,379400.0
2013-08-30 15:30:00,46.51,46.51,46.25,46.44,1045600.0,35.7349,35.7349,35.5352,35.6811,1045600.0
2013-09-03 09:30:00,47.1,47.94,47.04,47.72,2208600.0,36.1882,36.8336,36.1421,36.6646,2208600.0
2013-09-03 10:00:00,47.72,47.86,47.68,47.79,1181400.0,36.6646,36.7722,36.6339,36.7184,1181400.0
2013-09-03 10:30:00,47.79,48.0,47.76,47.97,1259500.0,36.7184,36.8797,36.6953,36.8567,1259500.0
2013-09-03 11:00:00,47.97,48.15,47.68,47.71,1555000.0,36.8567,36.995,36.6339,36.6569,1555000.0
2013-09-03 11:30:00,47.71,47.8,47.59,47.73,1098900.0,36.6569,36.7261,36.5647,36.6723,1098900.0
2013-09-03 12:00:00,47.72,47.8,47.65,47.67,329500.0,36.6646,36.7261,36.6108,36.6262,329500.0
2013-09-03 12:30:00,47.67,47.68,47.39,47.4,408000.0,36.6262,36.6339,36.4111,36.4187,408000.0
2013-09-03 13:00:00,47.39,47.66,47.32,47.66,577000.0,36.4111,36.6185,36.3573,36.6185,577000.0
2013-09-03 13:30:00,47.65,47.72,47.46,47.5,437600.0,36.6108,36.6646,36.4648,36.4956,437600.0
2013-09-03 14:00:00,47.5,47.64,47.41,47.51,423900.0,36.4956,36.6031,36.4264,36.5033,423900.0
2013-09-03 14:30:00,47.51,47.56,47.33,47.46,450000.0,36.5033,36.5417,36.365,36.4648,450000.0
2013-09-03 15:00:00,47.46,47.66,47.43,47.66,640900.0,36.4648,36.6185,36.4418,36.6185,640900.0
2013-09-03 15:30:00,47.66,47.76,47.57,47.68,1314000.0,36.6185,36.6953,36.5494,36.6339,1314000.0
2013-09-04 09:30:00,47.57,48.09,47.54,47.91,887300.0,36.5494,36.9489,36.5263,36.8106,887300.0
2013-09-04 10:00:00,47.91,48.18,47.9,48.18,821900.0,36.8106,37.018,36.8029,37.018,821900.0
2013-09-04 10:30:00,48.18,48.27,48.14,48.22,800400.0,37.018,37.0872,36.9873,37.0488,800400.0
2013-09-04 11:00:00,48.22,48.4,48.19,48.4,644600.0,37.0488,37.1871,37.0257,37.1871,644600.0
2013-09-04 11:30:00,48.4,48.56,48.38,48.47,712000.0,37.1871,37.31,37.1717,37.2408,712000.0
2013-09-04 12:00:00,48.47,48.5,48.3,48.3,545100.0,37.2408,37.2639,37.1102,37.1102,545100.0
2013-09-04 12:30:00,48.3,48.31,48.02,48.11,447400.0,37.1102,37.1179,36.8951,36.9642,447400.0
2013-09-04 13:00:00,48.11,48.33,48.1,48.27,462100.0,36.9642,37.1333,36.9566,37.0872,462100.0
2013-09-04 13:30:00,48.26,48.3,48.12,48.2,373300.0,37.0795,37.1102,36.9719,37.0334,373300.0
2013-09-04 14:00:00,48.2,48.22,48.1,48.13,376600.0,37.0334,37.0488,36.9566,36.9796,376600.0
2013-09-04 14:30:00,48.12,48.4,48.09,48.37,659400.0,36.9719,37.1871,36.9489,37.164,659400.0
2013-09-04 15:00:00,48.37,48.39,48.19,48.25,744600.0,37.164,37.1794,37.0257,37.0718,744600.0
2013-09-04 15:30:00,48.25,48.29,48.13,48.28,1471000.0,37.0718,37.1025,36.9796,37.0949,1471000.0
2013-09-05 09:30:00,48.44,48.8,48.3,48.79,1327500.0,37.2178,37.4944,37.1102,37.4867,1327500.0
2013-09-05 10:00:00,48.79,48.94,48.74,48.92,1238600.0,37.4867,37.602,37.4483,37.5866,1238600.0
2013-09-05 10:30:00,48.92,48.94,48.71,48.75,669900.0,37.5866,37.602,37.4252,37.456,669900.0
2013-09-05 11:00:00,48.76,48.83,48.58,48.63,630600.0,37.4637,37.5174,37.3254,37.3638,630600.0
2013-09-05 11:30:00,48.64,48.7,48.55,48.61,554300.0,37.3715,37.4176,37.3023,37.3484,554300.0
2013-09-05 12:00:00,48.6,48.72,48.57,48.65,480100.0,37.3407,37.4329,37.3177,37.3791,480100.0
2013-09-05 12:30:00,48.65,48.71,48.61,48.69,308300.0,37.3791,37.4252,37.3484,37.4099,308300.0
2013-09-05 13:00:00,48.69,48.79,48.66,48.74,463200.0,37.4099,37.4867,37.3868,37.4483,463200.0
2013-09-05 13:30:00,48.74,48.86,48.73,48.76,438700.0,37.4483,37.5405,37.4406,37.4637,438700.0
2013-09-05 14:00:00,48.77,48.85,48.75,48.85,399800.0,37.4713,37.5328,37.456,37.5328,399800.0
2013-09-05 14:30:00,48.84,48.91,48.79,48.82,425700.0,37.5251,37.5789,37.4867,37.5098,425700.0
2013-09-05 15:00:00,48.82,48.83,48.66,48.7,379900.0,37.5098,37.5174,37.3868,37.4176,379900.0
2013-09-05 15:30:00,48.7,48.71,48.59,48.67,1622000.0,37.4176,37.4252,37.333,37.3945,1622000.0
2013-09-06 09:30:00,48.9,48.91,48.24,48.51,1254100.0,37.5712,37.5789,37.0641,37.2716,1254100.0
2013-09-06 10:00:00,48.51,48.67,48.12,48.61,1163400.0,37.2716,37.3945,36.9719,37.3484,1163400.0
2013-09-06 10:30:00,48.62,48.69,48.4,48.53,749000.0,37.3561,37.4099,37.1871,37.2869,749000.0
2013-09-06 11:00:00,48.53,48.66,48.46,48.52,591200.0,37.2869,37.3868,37.2332,37.2793,591200.0
2013-09-06 11:30:00,48.53,48.6,48.47,48.52,519800.0,37.2869,37.3407,37.2408,37.2793,519800.0
2013-09-06 12:00:00,48.52,48.6,48.48,48.59,294000.0,37.2793,37.3407,37.2485,37.333,294000.0
2013-09-06 12:30:00,48.6,48.6,48.38,48.4,437000.0,37.3407,37.3407,37.1717,37.1871,437000.0
2013-09-06 13:00:00,48.41,48.57,48.41,48.54,332000.0,37.1947,37.3177,37.1947,37.2946,332000.0
2013-09-06 13:30:00,48.54,48.68,48.51,48.65,466700.0,37.2946,37.4022,37.2716,37.3791,466700.0
2013-09-06 14:00:00,48.66,48.72,48.63,48.68,408100.0,37.3868,37.4329,37.3638,37.4022,408100.0
2013-09-06 14:30:00,48.68,48.74,48.46,48.49,499700.0,37.4022,37.4483,37.2332,37.2562,499700.0
2013-09-06 15:00:00,48.49,48.51,48.29,48.35,799900.0,37.2562,37.2716,37.1025,37.1486,799900.0
2013-09-06 15:30:00,48.35,48.37,48.1,48.18,1398200.0,37.1486,37.164,36.9566,37.018,1398200.0
2013-09-09 09:30:00,48.35,48.81,48.33,48.7,1449500.0,37.1486,37.5021,37.1333,37.4176,1449500.0
2013-09-09 10:00:00,48.7,48.71,48.4,48.55,967300.0,37.4176,37.4252,37.1871,37.3023,967300.0
2013-09-09 10:30:00,48.56,48.8,48.54,48.74,794600.0,37.31,37.4944,37.2946,37.4483,794600.0
2013-09-09 11:00:00,48.73,48.89,48.66,48.75,595800.0,37.4406,37.5635,37.3868,37.456,595800.0
2013-09-09 11:30:00,48.75,48.87,48.7,48.84,560000.0,37.456,37.5482,37.4176,37.5251,560000.0
2013-09-09 12:00:00,48.85,48.99,48.84,48.92,473800.0,37.5328,37.6404,37.5251,37.5866,473800.0
2013-09-09 12:30:00,48.91,48.94,48.82,48.89,304800.0,37.5789,37.602,37.5098,37.5635,304800.0
2013-09-09 13:00:00,48.9,49.04,48.86,49.0,419000.0,37.5712,37.6788,37.5405,37.6481,419000.0
2013-09-09 13:30:00,49.0,49.11,48.97,49.06,590000.0,37.6481,37.7326,37.625,37.6942,590000.0
2013-09-09 14:00:00,49.07,49.19,49.03,49.08,528000.0,37.7018,37.794,37.6711,37.7095,528000.0
2013-09-09 14:30:00,49.08,49.15,49.05,49.06,338600.0,37.7095,37.7633,37.6865,37.6942,338600.0
2013-09-09 15:00:00,49.07,49.13,49.05,49.1,479300.0,37.7018,37.7479,37.6865,37.7249,479300.0
2013-09-09 15:30:00,49.09,49.19,49.07,49.18,1717300.0,37.7172,37.794,37.7018,37.7864,1717300.0
2013-09-10 09:30:00,49.55,49.65,49.18,49.57,1189700.0,38.1477,38.2247,37.8628,38.1631,1189700.0
2013-09-10 10:00:00,49.58,49.65,49.43,49.56,1141800.0,38.1708,38.2247,38.0553,38.1554,1141800.0
2013-09-10 10:30:00,49.56,49.76,49.56,49.69,754100.0,38.1554,38.3093,38.1554,38.2555,754100.0
2013-09-10 11:00:00,49.69,49.75,49.62,49.64,495800.0,38.2555,38.3017,38.2016,38.217,495800.0
2013-09-10 11:30:00,49.64,49.65,49.34,49.5,518200.0,38.217,38.2247,37.986,38.1092,518200.0
2013-09-10 12:00:00,49.5,49.58,49.41,49.41,348800.0,38.1092,38.1708,38.0399,38.0399,348800.0
2013-09-10 12:30:00,49.41,49.41,49.29,49.39,458100.0,38.0399,38.0399,37.9475,38.0245,458100.0
2013-09-10 13:00:00,49.39,49.44,49.3,49.38,303200.0,38.0245,38.063,37.9552,38.0168,303200.0
2013-09-10 13:30:00,49.37,49.41,49.28,49.39,239000.0,38.0091,38.0399,37.9398,38.0245,239000.0
2013-09-10 14:00:00,49.39,49.4,49.26,49.3,413300.0,38.0245,38.0322,37.9244,37.9552,413300.0
2013-09-10 14:30:00,49.3,49.32,49.23,49.31,423600.0,37.9552,37.9706,37.9013,37.9629,423600.0
2013-09-10 15:00:00,49.3,49.35,49.26,49.31,554400.0,37.9552,37.9937,37.9244,37.9629,554400.0
2013-09-10 15:30:00,49.31,49.47,49.28,49.42,1160700.0,37.9629,38.0861,37.9398,38.0476,1160700.0
2013-09-11 09:30:00,49.44,49.73,49.11,49.12,1054200.0,38.063,38.2863,37.8089,37.8166,1054200.0
2013-09-11 10:00:00,49.12,49.26,48.94,48.98,1220100.0,37.8166,37.9244,37.678,37.7088,1220100.0
2013-09-11 10:30:00,48.99,49.28,48.98,49.24,653500.0,37.7165,37.9398,37.7088,37.909,653500.0
2013-09-11 11:00:00,49.24,49.4,49.24,49.31,372800.0,37.909,38.0322,37.909,37.9629,372800.0
2013-09-11 11:30:00,49.31,49.53,49.31,49.51,445500.0,37.9629,38.1323,37.9629,38.1169,445500.0
2013-09-11 12:00:00,49.51,49.52,49.42,49.47,321900.0,38.1169,38.1246,38.0476,38.0861,321900.0
2013-09-11 12:30:00,49.47,49.47,49.34,49.43,328700.0,38.0861,38.0861,37.986,38.0553,328700.0
2013-09-11 13:00:00,49.43,49.45,49.33,49.43,273100.0,38.0553,38.0707,37.9783,38.0553,273100.0
2013-09-11 13:30:00,49.43,49.51,49.43,49.49,249600.0,38.0553,38.1169,38.0553,38.1015,249600.0
2013-09-11 14:00:00,49.49,49.65,49.48,49.64,470100.0,38.1015,38.2247,38.0938,38.217,470100.0
2013-09-11 14:30:00,49.64,49.74,49.59,49.59,398900.0,38.217,38.294,38.1785,38.1785,398900.0
2013-09-11 15:00:00,49.59,49.68,49.57,49.62,318900.0,38.1785,38.2478,38.1631,38.2016,318900.0
2013-09-11 15:30:00,49.62,49.75,49.57,49.74,1217000.0,38.2016,38.3017,38.1631,38.294,1217000.0
2013-09-12 09:30:00,49.94,49.94,49.47,49.68,771000.0,38.4479,38.4479,38.0861,38.2478,771000.0
2013-09-12 10:00:00,49.68,49.68,49.46,49.54,488100.0,38.2478,38.2478,38.0784,38.14,488100.0
2013-09-12 10:30:00,49.55,49.61,49.38,49.39,435500.0,38.1477,38.1939,38.0168,38.0245,435500.0
2013-09-12 11:00:00,49.38,49.49,49.34,49.44,421700.0,38.0168,38.1015,37.986,38.063,421700.0
2013-09-12 11:30:00,49.44,49.48,49.27,49.41,254300.0,38.063,38.0938,37.9321,38.0399,254300.0
2013-09-12 12:00:00,49.41,49.43,49.15,49.23,299600.0,38.0399,38.0553,37.8397,37.9013,299600.0
2013-09-12 12:30:00,49.23,49.44,49.22,49.35,304400.0,37.9013,38.063,37.8936,37.9937,304400.0
2013-09-12 13:00:00,49.35,49.37,49.33,49.37,271200.0,37.9937,38.0091,37.9783,38.0091,271200.0
2013-09-12 13:30:00,49.37,49.37,49.27,49.35,386100.0,38.0091,38.0091,37.9321,37.9937,386100.0
2013-09-12 14:00:00,49.35,49.48,49.35,49.38,270800.0,37.9937,38.0938,37.9937,38.0168,270800.0
2013-09-12 14:30:00,49.38,49.48,49.34,49.48,260100.0,38.0168,38.0938,37.986,38.0938,260100.0
2013-09-12 15:00:00,49.48,49.48,49.33,49.41,416000.0,38.0938,38.0938,37.9783,38.0399,416000.0
2013-09-12 15:30:00,49.41,49.41,49.15,49.28,1884000.0,38.0399,38.0399,37.8397,37.9398,1884000.0
2013-09-13 09:30:00,49.38,49.45,49.14,49.35,984700.0,38.0168,38.0707,37.832,37.9937,984700.0
2013-09-13 10:00:00,49.36,49.37,49.14,49.21,850900.0,38.0014,38.0091,37.832,37.8859,850900.0
2013-09-13 10:30:00,49.21,49.45,49.16,49.36,677600.0,37.8859,38.0707,37.8474,38.0014,677600.0
2013-09-13 11:00:00,49.35,49.39,49.31,49.35,264000.0,37.9937,38.0245,37.9629,37.9937,264000.0
2013-09-13 11:30:00,49.35,49.39,49.31,49.36,256100.0,37.9937,38.0245,37.9629,38.0014,256100.0
2013-09-13 12:00:00,49.36,49.39,49.31,49.31,315600.0,38.0014,38.0245,37.9629,37.9629,315600.0
2013-09-13 12:30:00,49.32,49.4,49.3,49.38,264700.0,37.9706,38.0322,37.9552,38.0168,264700.0
2013-09-13 13:00:00,49.39,49.48,49.39,49.47,244900.0,38.0245,38.0938,38.0245,38.0861,244900.0
2013-09-13 13:30:00,49.47,49.64,49.45,49.63,433700.0,38.0861,38.217,38.0707,38.2093,433700.0
2013-09-13 14:00:00,49.62,49.72,49.6,49.67,435600.0,38.2016,38.2786,38.1862,38.2401,435600.0
2013-09-13 14:30:00,49.68,49.77,49.65,49.71,470200.0,38.2478,38.317,38.2247,38.2709,470200.0
2013-09-13 15:00:00,49.7,49.75,49.65,49.69,479900.0,38.2632,38.3017,38.2247,38.2555,479900.0
2013-09-13 15:30:00,49.69,49.72,49.6,49.71,961900.0,38.2555,38.2786,38.1862,38.2709,961900.0
2013-09-16 09:30:00,50.19,50.24,49.71,49.85,1232100.0,38.6404,38.6789,38.2709,38.3786,1232100.0
2013-09-16 10:00:00,49.85,49.99,49.74,49.74,674700.0,38.3786,38.4864,38.294,38.294,674700.0
2013-09-16 10:30:00,49.75,49.86,49.71,49.74,646600.0,38.3017,38.3863,38.2709,38.294,646600.0
2013-09-16 11:00:00,49.75,49.91,49.73,49.9,582700.0,38.3017,38.4248,38.2863,38.4171,582700.0
2013-09-16 11:30:00,49.91,49.97,49.86,49.97,352400.0,38.4248,38.471,38.3863,38.471,352400.0
2013-09-16 12:00:00,49.96,50.1,49.91,50.09,633400.0,38.4633,38.5711,38.4248,38.5634,633400.0
2013-09-16 12:30:00,50.09,50.15,50.0,50.02,257900.0,38.5634,38.6096,38.4941,38.5095,257900.0
2013-09-16 13:00:00,50.01,50.12,49.99,49.99,286300.0,38.5018,38.5865,38.4864,38.4864,286300.0
2013-09-16 13:30:00,50.0,50.0,49.73,49.79,356200.0,38.4941,38.4941,38.2863,38.3324,356200.0
2013-09-16 14:00:00,49.79,49.82,49.66,49.76,515500.0,38.3324,38.3555,38.2324,38.3093,515500.0
2013-09-16 14:30:00,49.76,49.78,49.63,49.71,541600.0,38.3093,38.3247,38.2093,38.2709,541600.0
2013-09-16 15:00:00,49.69,49.87,49.67,49.77,547400.0,38.2555,38.394,38.2401,38.317,547400.0
2013-09-16 15:30:00,49.78,49.84,49.64,49.7,1625800.0,38.3247,38.3709,38.217,38.2632,1625800.0
2013-09-17 09:30:00,49.65,49.95,49.33,49.87,880900.0,38.2247,38.4556,37.9783,38.394,880900.0
2013-09-17 10:00:00,49.88,50.05,49.74,49.88,506400.0,38.4017,38.5326,38.294,38.4017,506400.0
2013-09-17 10:30:00,49.88,50.02,49.77,49.81,414100.0,38.4017,38.5095,38.317,38.3478,414100.0
2013-09-17 11:00:00,49.8,49.93,49.77,49.84,343800.0,38.3401,38.4402,38.317,38.3709,343800.0
2013-09-17 11:30:00,49.85,49.85,49.74,49.74,336700.0,38.3786,38.3786,38.294,38.294,336700.0
2013-09-17 12:00:00,49.74,49.83,49.74,49.77,169100.0,38.294,38.3632,38.294,38.317,169100.0
2013-09-17 12:30:00,49.77,50.0,49.75,49.97,282400.0,38.317,38.4941,38.3017,38.471,282400.0
2013-09-17 13:00:00,49.96,50.12,49.95,50.12,338300.0,38.4633,38.5865,38.4556,38.5865,338300.0
2013-09-17 13:30:00,50.11,50.38,50.11,50.34,639900.0,38.5788,38.7867,38.5788,38.7559,639900.0
2013-09-17 14:00:00,50.35,50.5,50.33,50.42,939400.0,38.7636,38.8791,38.7482,38.8175,939400.0
2013-09-17 14:30:00,50.43,50.5,50.34,50.36,639500.0,38.8252,38.8791,38.7559,38.7713,639500.0
2013-09-17 15:00:00,50.36,50.43,50.36,50.4,547700.0,38.7713,38.8252,38.7713,38.8021,547700.0
2013-09-17 15:30:00,50.4,50.48,50.4,50.46,1941000.0,38.8021,38.8637,38.8021,38.8483,1941000.0
2013-09-18 09:30:00,50.29,50.75,50.17,50.67,769200.0,38.7174,39.0715,38.625,39.0099,769200.0
2013-09-18 10:00:00,50.67,50.77,50.42,50.42,564900.0,39.0099,39.0869,38.8175,38.8175,564900.0
2013-09-18 10:30:00,50.43,50.59,50.42,50.45,374200.0,38.8252,38.9484,38.8175,38.8406,374200.0
2013-09-18 11:00:00,50.46,50.54,50.44,50.53,277500.0,38.8483,38.9099,38.8329,38.9022,277500.0
2013-09-18 11:30:00,50.53,50.54,50.43,50.43,291000.0,38.9022,38.9099,38.8252,38.8252,291000.0
2013-09-18 12:00:00,50.44,50.44,50.2,50.36,529500.0,38.8329,38.8329,38.6481,38.7713,529500.0
2013-09-18 12:30:00,50.36,50.42,50.28,50.36,333900.0,38.7713,38.8175,38.7097,38.7713,333900.0
2013-09-18 13:00:00,50.35,50.5,50.35,50.49,328200.0,38.7636,38.8791,38.7636,38.8714,328200.0
2013-09-18 13:30:00,50.48,50.5,50.34,50.36,372800.0,38.8637,38.8791,38.7559,38.7713,372800.0
2013-09-18 14:00:00,50.36,50.99,50.36,50.67,1747300.0,38.7713,39.2563,38.7713,39.0099,1747300.0
2013-09-18 14:30:00,50.68,50.81,50.53,50.79,1136300.0,39.0176,39.1177,38.9022,39.1023,1136300.0
2013-09-18 15:00:00,50.78,50.81,50.5,50.52,796600.0,39.0946,39.1177,38.8791,38.8945,796600.0
2013-09-18 15:30:00,50.52,50.63,50.47,50.6,1671200.0,38.8945,38.9791,38.856,38.9561,1671200.0
2013-09-19 09:30:00,50.79,50.82,49.88,50.25,2046200.0,39.1023,39.1254,38.4017,38.6866,2046200.0
2013-09-19 10:00:00,50.25,50.4,49.99,50.37,1341900.0,38.6866,38.8021,38.4864,38.779,1341900.0
2013-09-19 10:30:00,50.37,50.41,50.12,50.3,810900.0,38.779,38.8098,38.5865,38.7251,810900.0
2013-09-19 11:00:00,50.29,50.3,50.04,50.05,583800.0,38.7174,38.7251,38.5249,38.5326,583800.0
2013-09-19 11:30:00,50.05,50.07,49.99,50.05,522200.0,38.5326,38.548,38.4864,38.5326,522200.0
2013-09-19 12:00:00,50.05,50.2,50.04,50.09,429100.0,38.5326,38.6481,38.5249,38.5634,429100.0
2013-09-19 12:30:00,50.09,50.11,50.03,50.08,364900.0,38.5634,38.5788,38.5172,38.5557,364900.0
2013-09-19 13:00:00,50.07,50.1,49.92,49.96,597500.0,38.548,38.5711,38.4325,38.4633,597500.0
2013-09-19 13:30:00,49.96,50.0,49.88,49.92,545000.0,38.4633,38.4941,38.4017,38.4325,545000.0
2013-09-19 14:00:00,49.92,49.93,49.85,49.88,491700.0,38.4325,38.4402,38.3786,38.4017,491700.0
2013-09-19 14:30:00,49.88,49.9,49.81,49.88,429900.0,38.4017,38.4171,38.3478,38.4017,429900.0
2013-09-19 15:00:00,49.88,50.05,49.85,49.98,960800.0,38.4017,38.5326,38.3786,38.4787,960800.0
2013-09-19 15:30:00,49.98,49.99,49.84,49.87,1353400.0,38.4787,38.4864,38.3709,38.394,1353400.0
2013-09-20 09:30:00,50.05,50.35,49.96,50.11,2387800.0,38.5326,38.7636,38.4633,38.5788,2387800.0
2013-09-20 10:00:00,50.1,50.25,50.06,50.19,560400.0,38.5711,38.6866,38.5403,38.6404,560400.0
2013-09-20 10:30:00,50.18,50.19,50.08,50.18,360000.0,38.6327,38.6404,38.5557,38.6327,360000.0
2013-09-20 11:00:00,50.18,50.33,50.18,50.19,495100.0,38.6327,38.7482,38.6327,38.6404,495100.0
2013-09-20 11:30:00,50.19,50.2,50.01,50.01,497800.0,38.6404,38.6481,38.5018,38.5018,497800.0
2013-09-20 12:00:00,50.01,50.05,49.85,49.89,453400.0,38.5018,38.5326,38.3786,38.4094,453400.0
2013-09-20 12:30:00,49.88,49.99,49.82,49.98,308100.0,38.4017,38.4864,38.3555,38.4787,308100.0
2013-09-20 13:00:00,49.99,50.0,49.87,49.94,636600.0,38.4864,38.4941,38.394,38.4479,636600.0
2013-09-20 13:30:00,49.95,49.96,49.77,49.78,272100.0,38.4556,38.4633,38.317,38.3247,272100.0
2013-09-20 14:00:00,49.77,49.85,49.7,49.83,322500.0,38.317,38.3786,38.2632,38.3632,322500.0
2013-09-20 14:30:00,49.83,49.9,49.74,49.88,302400.0,38.3632,38.4171,38.294,38.4017,302400.0
2013-09-20 15:00:00,49.88,49.91,49.69,49.76,488500.0,38.4017,38.4248,38.2555,38.3093,488500.0
2013-09-20 15:30:00,49.76,50.0,49.73,49.92,1692000.0,38.3093,38.4941,38.2863,38.4325,1692000.0
2013-09-23 09:30:00,49.6,49.68,49.27,49.28,1615300.0,38.1862,38.2478,37.9321,37.9398,1615300.0
2013-09-23 10:00:00,49.27,49.39,49.1,49.18,630700.0,37.9321,38.0245,37.8012,37.8628,630700.0
2013-09-23 10:30:00,49.18,49.29,49.02,49.06,746400.0,37.8628,37.9475,37.7396,37.7704,746400.0
2013-09-23 11:00:00,49.06,49.13,48.92,49.11,728800.0,37.7704,37.8243,37.6626,37.8089,728800.0
2013-09-23 11:30:00,49.11,49.13,49.01,49.06,401900.0,37.8089,37.8243,37.7319,37.7704,401900.0
2013-09-23 12:00:00,49.06,49.26,49.05,49.26,318700.0,37.7704,37.9244,37.7627,37.9244,318700.0
2013-09-23 12:30:00,49.26,49.34,49.19,49.29,185900.0,37.9244,37.986,37.8705,37.9475,185900.0
2013-09-23 13:00:00,49.28,49.39,49.24,49.29,372900.0,37.9398,38.0245,37.909,37.9475,372900.0
2013-09-23 13:30:00,49.3,49.33,49.19,49.27,376500.0,37.9552,37.9783,37.8705,37.9321,376500.0
2013-09-23 14:00:00,49.28,49.43,49.24,49.24,331000.0,37.9398,38.0553,37.909,37.909,331000.0
2013-09-23 14:30:00,49.24,49.29,49.17,49.26,375200.0,37.909,37.9475,37.8551,37.9244,375200.0
2013-09-23 15:00:00,49.26,49.26,49.07,49.1,386700.0,37.9244,37.9244,37.7781,37.8012,386700.0
2013-09-23 15:30:00,49.1,49.25,49.08,49.18,830600.0,37.8012,37.9167,37.7858,37.8628,830600.0
2013-09-24 09:30:00,49.14,49.67,49.09,49.46,840600.0,37.832,38.2401,37.7935,38.0784,840600.0
2013-09-24 10:00:00,49.45,49.46,49.19,49.37,449800.0,38.0707,38.0784,37.8705,38.0091,449800.0
2013-09-24 10:30:00,49.37,49.51,49.27,49.45,535400.0,38.0091,38.1169,37.9321,38.0707,535400.0
2013-09-24 11:00:00,49.45,49.59,49.44,49.46,389300.0,38.0707,38.1785,38.063,38.0784,389300.0
2013-09-24 11:30:00,49.47,49.58,49.47,49.56,285200.0,38.0861,38.1708,38.0861,38.1554,285200.0
2013-09-24 12:00:00,49.56,49.7,49.49,49.68,249600.0,38.1554,38.2632,38.1015,38.2478,249600.0
2013-09-24 12:30:00,49.68,49.78,49.62,49.71,277800.0,38.2478,38.3247,38.2016,38.2709,277800.0
2013-09-24 13:00:00,49.72,49.76,49.6,49.72,228800.0,38.2786,38.3093,38.1862,38.2786,228800.0
2013-09-24 13:30:00,49.72,49.93,49.71,49.89,297200.0,38.2786,38.4402,38.2709,38.4094,297200.0
2013-09-24 14:00:00,49.9,49.9,49.56,49.64,296800.0,38.4171,38.4171,38.1554,38.217,296800.0
2013-09-24 14:30:00,49.63,49.67,49.53,49.53,224400.0,38.2093,38.2401,38.1323,38.1323,224400.0
2013-09-24 15:00:00,49.53,49.58,49.42,49.43,382700.0,38.1323,38.1708,38.0476,38.0553,382700.0
2013-09-24 15:30:00,49.44,49.45,49.19,49.24,1082600.0,38.063,38.0707,37.8705,37.909,1082600.0
2013-09-25 09:30:00,49.35,49.5,49.02,49.25,1110700.0,37.9937,38.1092,37.7396,37.9167,1110700.0
2013-09-25 10:00:00,49.25,49.44,49.14,49.41,881100.0,37.9167,38.063,37.832,38.0399,881100.0
2013-09-25 10:30:00,49.41,49.58,49.26,49.26,546100.0,38.0399,38.1708,37.9244,37.9244,546100.0
2013-09-25 11:00:00,49.26,49.49,49.21,49.47,531100.0,37.9244,38.1015,37.8859,38.0861,531100.0
2013-09-25 11:30:00,49.47,49.58,49.39,49.52,393300.0,38.0861,38.1708,38.0245,38.1246,393300.0
2013-09-25 12:00:00,49.51,49.63,49.37,49.39,431500.0,38.1169,38.2093,38.0091,38.0245,431500.0
2013-09-25 12:30:00,49.4,49.57,49.38,49.53,305000.0,38.0322,38.1631,38.0168,38.1323,305000.0
2013-09-25 13:00:00,49.53,49.64,49.52,49.58,295700.0,38.1323,38.217,38.1246,38.1708,295700.0
2013-09-25 13:30:00,49.58,49.59,49.38,49.48,484700.0,38.1708,38.1785,38.0168,38.0938,484700.0
2013-09-25 14:00:00,49.49,49.5,49.31,49.31,495400.0,38.1015,38.1092,37.9629,37.9629,495400.0
2013-09-25 14:30:00,49.3,49.51,49.26,49.42,482100.0,37.9552,38.1169,37.9244,38.0476,482100.0
2013-09-25 15:00:00,49.43,49.59,49.41,49.52,414100.0,38.0553,38.1785,38.0399,38.1246,414100.0
2013-09-25 15:30:00,49.53,49.66,49.51,49.55,1067200.0,38.1323,38.2324,38.1169,38.1477,1067200.0
2013-09-26 09:30:00,49.69,49.8,49.5,49.51,612900.0,38.2555,38.3401,38.1092,38.1169,612900.0
2013-09-26 10:00:00,49.51,49.67,49.41,49.45,527300.0,38.1169,38.2401,38.0399,38.0707,527300.0
2013-09-26 10:30:00,49.46,49.5,49.2,49.38,483300.0,38.0784,38.1092,37.8782,38.0168,483300.0
2013-09-26 11:00:00,49.36,49.52,49.26,49.48,326700.0,38.0014,38.1246,37.9244,38.0938,326700.0
2013-09-26 11:30:00,49.48,49.62,49.42,49.54,306700.0,38.0938,38.2016,38.0476,38.14,306700.0
2013-09-26 12:00:00,49.54,49.57,49.39,49.47,184500.0,38.14,38.1631,38.0245,38.0861,184500.0
2013-09-26 12:30:00,49.48,49.64,49.48,49.51,260100.0,38.0938,38.217,38.0938,38.1169,260100.0
2013-09-26 13:00:00,49.51,49.64,49.5,49.6,179300.0,38.1169,38.217,38.1092,38.1862,179300.0
2013-09-26 13:30:00,49.59,49.62,49.37,49.51,299900.0,38.1785,38.2016,38.0091,38.1169,299900.0
2013-09-26 14:00:00,49.5,49.5,49.34,49.4,277000.0,38.1092,38.1092,37.986,38.0322,277000.0
2013-09-26 14:30:00,49.4,49.4,49.28,49.3,306200.0,38.0322,38.0322,37.9398,37.9552,306200.0
2013-09-26 15:00:00,49.29,49.34,49.21,49.25,310000.0,37.9475,37.986,37.8859,37.9167,310000.0
2013-09-26 15:30:00,49.24,49.45,49.23,49.44,785500.0,37.909,38.0707,37.9013,38.063,785500.0
2013-09-27 09:30:00,49.18,49.38,49.0,49.35,849900.0,37.8628,38.0168,37.7242,37.9937,849900.0
2013-09-27 10:00:00,49.35,49.38,49.09,49.14,776000.0,37.9937,38.0168,37.7935,37.832,776000.0
2013-09-27 10:30:00,49.13,49.18,49.06,49.14,456300.0,37.8243,37.8628,37.7704,37.832,456300.0
2013-09-27 11:00:00,49.14,49.18,48.95,48.98,577100.0,37.832,37.8628,37.6857,37.7088,577100.0
2013-09-27 11:30:00,49.0,49.2,48.99,49.17,366300.0,37.7242,37.8782,37.7165,37.8551,366300.0
2013-09-27 12:00:00,49.16,49.24,49.09,49.16,189200.0,37.8474,37.909,37.7935,37.8474,189200.0
2013-09-27 12:30:00,49.16,49.29,49.13,49.25,257700.0,37.8474,37.9475,37.8243,37.9167,257700.0
2013-09-27 13:00:00,49.25,49.26,49.11,49.11,171800.0,37.9167,37.9244,37.8089,37.8089,171800.0
2013-09-27 13:30:00,49.11,49.16,49.07,49.1,108900.0,37.8089,37.8474,37.7781,37.8012,108900.0
2013-09-27 14:00:00,49.09,49.13,49.02,49.07,179700.0,37.7935,37.8243,37.7396,37.7781,179700.0
2013-09-27 14:30:00,49.07,49.14,49.03,49.12,197500.0,37.7781,37.832,37.7473,37.8166,197500.0
2013-09-27 15:00:00,49.11,49.18,49.06,49.17,351400.0,37.8089,37.8628,37.7704,37.8551,351400.0
2013-09-27 15:30:00,49.18,49.22,49.06,49.14,905100.0,37.8628,37.8936,37.7704,37.832,905100.0
2013-09-30 09:30:00,48.61,48.7,48.32,48.5,1187500.0,37.424,37.4933,37.2007,37.3393,1187500.0
2013-09-30 10:00:00,48.5,48.68,48.46,48.55,729000.0,37.3393,37.4779,37.3085,37.3778,729000.0
2013-09-30 10:30:00,48.56,48.85,48.55,48.71,490500.0,37.3855,37.6088,37.3778,37.501,490500.0
2013-09-30 11:00:00,48.72,48.73,48.6,48.68,225000.0,37.5087,37.5164,37.4163,37.4779,225000.0
2013-09-30 11:30:00,48.69,48.84,48.65,48.84,272600.0,37.4856,37.6011,37.4548,37.6011,272600.0
2013-09-30 12:00:00,48.85,48.86,48.74,48.84,306500.0,37.6088,37.6165,37.5241,37.6011,306500.0
2013-09-30 12:30:00,48.84,48.95,48.83,48.86,229700.0,37.6011,37.6857,37.5934,37.6165,229700.0
2013-09-30 13:00:00,48.86,49.05,48.85,48.93,194700.0,37.6165,37.7627,37.6088,37.6703,194700.0
2013-09-30 13:30:00,48.92,49.12,48.8,48.9,239200.0,37.6626,37.8166,37.5703,37.6473,239200.0
2013-09-30 14:00:00,48.9,48.97,48.79,48.8,281000.0,37.6473,37.7011,37.5626,37.5703,281000.0
2013-09-30 14:30:00,48.81,48.94,48.79,48.81,501200.0,37.578,37.678,37.5626,37.578,501200.0
2013-09-30 15:00:00,48.8,48.81,48.64,48.73,480000.0,37.5703,37.578,37.4471,37.5164,480000.0
2013-09-30 15:30:00,48.73,48.76,48.51,48.62,1224100.0,37.5164,37.5395,37.347,37.4317,1224100.0
2013-10-01 09:30:00,48.55,49.17,48.51,49.16,1081500.0,37.3778,37.8551,37.347,37.8474,1081500.0
2013-10-01 10:00:00,49.16,49.32,48.96,48.97,702400.0,37.8474,37.9706,37.6934,37.7011,702400.0
2013-10-01 10:30:00,48.97,49.25,48.97,49.13,435000.0,37.7011,37.9167,37.7011,37.8243,435000.0
2013-10-01 11:00:00,49.13,49.16,49.04,49.07,386700.0,37.8243,37.8474,37.755,37.7781,386700.0
2013-10-01 11:30:00,49.07,49.11,49.02,49.06,385800.0,37.7781,37.8089,37.7396,37.7704,385800.0
2013-10-01 12:00:00,49.07,49.16,49.02,49.13,315300.0,37.7781,37.8474,37.7396,37.8243,315300.0
2013-10-01 12:30:00,49.14,49.2,49.1,49.18,269800.0,37.832,37.8782,37.8012,37.8628,269800.0
2013-10-01 13:00:00,49.18,49.2,49.03,49.05,226600.0,37.8628,37.8782,37.7473,37.7627,226600.0
2013-10-01 13:30:00,49.06,49.1,48.96,49.01,251300.0,37.7704,37.8012,37.6934,37.7319,251300.0
2013-10-01 14:00:00,49.01,49.01,48.82,48.89,251500.0,37.7319,37.7319,37.5857,37.6396,251500.0
2013-10-01 14:30:00,48.89,49.0,48.82,48.97,285500.0,37.6396,37.7242,37.5857,37.7011,285500.0
2013-10-01 15:00:00,48.96,48.98,48.84,48.95,340500.0,37.6934,37.7088,37.6011,37.6857,340500.0
2013-10-01 15:30:00,48.95,49.15,48.93,49.1,975800.0,37.6857,37.8397,37.6703,37.8012,975800.0
2013-10-02 09:30:00,48.87,49.04,48.74,48.82,661800.0,37.6242,37.755,37.5241,37.5857,661800.0
2013-10-02 10:00:00,48.82,48.94,48.59,48.88,708500.0,37.5857,37.678,37.4086,37.6319,708500.0
2013-10-02 10:30:00,48.87,48.91,48.75,48.86,307200.0,37.6242,37.6549,37.5318,37.6165,307200.0
2013-10-02 11:00:00,48.86,49.0,48.85,48.92,323100.0,37.6165,37.7242,37.6088,37.6626,323100.0
2013-10-02 11:30:00,48.93,49.0,48.84,48.97,330400.0,37.6703,37.7242,37.6011,37.7011,330400.0
2013-10-02 12:00:00,48.97,49.01,48.86,48.91,403700.0,37.7011,37.7319,37.6165,37.6549,403700.0
2013-10-02 12:30:00,48.92,49.0,48.91,48.98,223200.0,37.6626,37.7242,37.6549,37.7088,223200.0
2013-10-02 13:00:00,48.98,49.09,48.94,49.06,258000.0,37.7088,37.7935,37.678,37.7704,258000.0
2013-10-02 13:30:00,49.06,49.15,49.0,49.04,251100.0,37.7704,37.8397,37.7242,37.755,251100.0
2013-10-02 14:00:00,49.04,49.11,49.0,49.09,356400.0,37.755,37.8089,37.7242,37.7935,356400.0
2013-10-02 14:30:00,49.08,49.11,48.93,49.0,291000.0,37.7858,37.8089,37.6703,37.7242,291000.0
2013-10-02 15:00:00,48.99,49.04,48.97,49.03,228100.0,37.7165,37.755,37.7011,37.7473,228100.0
2013-10-02 15:30:00,49.02,49.21,48.98,49.2,1000400.0,37.7396,37.8859,37.7088,37.8782,1000400.0
2013-10-03 09:30:00,49.06,49.48,48.97,49.13,746500.0,37.7704,38.0938,37.7011,37.8243,746500.0
2013-10-03 10:00:00,49.13,49.13,48.6,48.69,798200.0,37.8243,37.8243,37.4163,37.4856,798200.0
2013-10-03 10:30:00,48.68,48.72,48.46,48.65,656200.0,37.4779,37.5087,37.3085,37.4548,656200.0
2013-10-03 11:00:00,48.65,48.79,48.61,48.66,613700.0,37.4548,37.5626,37.424,37.4625,613700.0
2013-10-03 11:30:00,48.65,48.68,48.45,48.48,716300.0,37.4548,37.4779,37.3008,37.3239,716300.0
2013-10-03 12:00:00,48.47,48.59,48.34,48.48,469500.0,37.3162,37.4086,37.2161,37.3239,469500.0
2013-10-03 12:30:00,48.49,48.78,48.48,48.73,491700.0,37.3316,37.5549,37.3239,37.5164,491700.0
2013-10-03 13:00:00,48.73,48.88,48.64,48.87,322100.0,37.5164,37.6319,37.4471,37.6242,322100.0
2013-10-03 13:30:00,48.88,48.97,48.75,48.95,513400.0,37.6319,37.7011,37.5318,37.6857,513400.0
2013-10-03 14:00:00,48.95,48.96,48.6,48.83,478300.0,37.6857,37.6934,37.4163,37.5934,478300.0
2013-10-03 14:30:00,48.85,48.95,48.73,48.83,314600.0,37.6088,37.6857,37.5164,37.5934,314600.0
2013-10-03 15:00:00,48.84,48.93,48.77,48.92,345000.0,37.6011,37.6703,37.5472,37.6626,345000.0
2013-10-03 15:30:00,48.92,48.96,48.75,48.83,813300.0,37.6626,37.6934,37.5318,37.5934,813300.0
2013-10-04 09:30:00,48.87,49.18,48.71,49.02,672200.0,37.6242,37.8628,37.501,37.7396,672200.0
2013-10-04 10:00:00,49.01,49.1,48.85,48.9,452300.0,37.7319,37.8012,37.6088,37.6473,452300.0
2013-10-04 10:30:00,48.9,49.02,48.88,48.92,395600.0,37.6473,37.7396,37.6319,37.6626,395600.0
2013-10-04 11:00:00,48.91,48.99,48.82,48.95,271700.0,37.6549,37.7165,37.5857,37.6857,271700.0
2013-10-04 11:30:00,48.95,49.01,48.9,48.99,176600.0,37.6857,37.7319,37.6473,37.7165,176600.0
2013-10-04 12:00:00,48.99,49.18,48.95,49.18,328700.0,37.7165,37.8628,37.6857,37.8628,328700.0
2013-10-04 12:30:00,49.19,49.3,49.14,49.3,394100.0,37.8705,37.9552,37.832,37.9552,394100.0
2013-10-04 13:00:00,49.3,49.32,49.16,49.26,303600.0,37.9552,37.9706,37.8474,37.9244,303600.0
2013-10-04 13:30:00,49.27,49.4,49.25,49.31,266400.0,37.9321,38.0322,37.9167,37.9629,266400.0
2013-10-04 14:00:00,49.31,49.4,49.31,49.36,178500.0,37.9629,38.0322,37.9629,38.0014,178500.0
2013-10-04 14:30:00,49.36,49.47,49.33,49.45,263600.0,38.0014,38.0861,37.9783,38.0707,263600.0
2013-10-04 15:00:00,49.45,49.48,49.43,49.47,395500.0,38.0707,38.0938,38.0553,38.0861,395500.0
2013-10-04 15:30:00,49.47,49.55,49.43,49.52,1000700.0,38.0861,38.1477,38.0553,38.1246,1000700.0
2013-10-07 09:30:00,49.04,49.12,48.8,48.95,740400.0,37.755,37.8166,37.5703,37.6857,740400.0
2013-10-07 10:00:00,48.95,49.12,48.83,49.04,652200.0,37.6857,37.8166,37.5934,37.755,652200.0
2013-10-07 10:30:00,49.03,49.05,48.85,48.98,397800.0,37.7473,37.7627,37.6088,37.7088,397800.0
2013-10-07 11:00:00,48.97,48.98,48.84,48.9,250400.0,37.7011,37.7088,37.6011,37.6473,250400.0
2013-10-07 11:30:00,48.9,49.03,48.88,49.0,387500.0,37.6473,37.7473,37.6319,37.7242,387500.0
2013-10-07 12:00:00,48.99,49.01,48.87,48.9,158600.0,37.7165,37.7319,37.6242,37.6473,158600.0
2013-10-07 12:30:00,48.89,48.91,48.83,48.85,254300.0,37.6396,37.6549,37.5934,37.6088,254300.0
2013-10-07 13:00:00,48.85,48.97,48.85,48.97,222300.0,37.6088,37.7011,37.6088,37.7011,222300.0
2013-10-07 13:30:00,48.96,49.0,48.86,49.0,230900.0,37.6934,37.7242,37.6165,37.7242,230900.0
2013-10-07 14:00:00,49.0,49.07,48.95,49.02,235100.0,37.7242,37.7781,37.6857,37.7396,235100.0
2013-10-07 14:30:00,49.03,49.04,48.93,49.0,178100.0,37.7473,37.755,37.6703,37.7242,178100.0
2013-10-07 15:00:00,49.0,49.03,48.88,48.9,334600.0,37.7242,37.7473,37.6319,37.6473,334600.0
2013-10-07 15:30:00,48.9,48.91,48.72,48.72,827200.0,37.6473,37.6549,37.5087,37.5087,827200.0
2013-10-08 09:30:00,48.8,48.94,48.5,48.82,761300.0,37.5703,37.678,37.3393,37.5857,761300.0
2013-10-08 10:00:00,48.82,49.06,48.68,48.88,710100.0,37.5857,37.7704,37.4779,37.6319,710100.0
2013-10-08 10:30:00,48.89,48.91,48.48,48.53,548500.0,37.6396,37.6549,37.3239,37.3624,548500.0
2013-10-08 11:00:00,48.52,48.53,48.37,48.49,434000.0,37.3547,37.3624,37.2392,37.3316,434000.0
2013-10-08 11:30:00,48.48,48.48,48.18,48.28,604300.0,37.3239,37.3239,37.0929,37.1699,604300.0
2013-10-08 12:00:00,48.28,48.29,48.07,48.15,402300.0,37.1699,37.1776,37.0082,37.0698,402300.0
2013-10-08 12:30:00,48.13,48.28,48.01,48.23,243200.0,37.0544,37.1699,36.9621,37.1314,243200.0
2013-10-08 13:00:00,48.23,48.31,48.09,48.13,334900.0,37.1314,37.193,37.0236,37.0544,334900.0
2013-10-08 13:30:00,48.12,48.18,47.91,47.96,502500.0,37.0467,37.0929,36.8851,36.9236,502500.0
2013-10-08 14:00:00,47.96,48.08,47.83,48.05,676600.0,36.9236,37.0159,36.8235,36.9929,676600.0
2013-10-08 14:30:00,48.05,48.05,47.76,47.87,959600.0,36.9929,36.9929,36.7696,36.8543,959600.0
2013-10-08 15:00:00,47.88,47.99,47.75,47.96,697900.0,36.862,36.9467,36.7619,36.9236,697900.0
2013-10-08 15:30:00,47.95,48.0,47.67,47.72,1319100.0,36.9159,36.9544,36.7003,36.7388,1319100.0
2013-10-09 09:30:00,47.68,47.93,47.48,47.81,866300.0,36.708,36.9005,36.554,36.8081,866300.0
2013-10-09 10:00:00,47.81,47.85,47.52,47.65,1052600.0,36.8081,36.8389,36.5848,36.6849,1052600.0
2013-10-09 10:30:00,47.66,47.8,47.21,47.22,640800.0,36.6926,36.8004,36.3461,36.3538,640800.0
2013-10-09 11:00:00,47.22,47.35,47.18,47.23,674600.0,36.3538,36.4539,36.3231,36.3615,674600.0
2013-10-09 11:30:00,47.22,47.57,47.21,47.52,641500.0,36.3538,36.6233,36.3461,36.5848,641500.0
2013-10-09 12:00:00,47.53,47.65,47.43,47.52,529700.0,36.5925,36.6849,36.5155,36.5848,529700.0
2013-10-09 12:30:00,47.52,47.73,47.52,47.64,481900.0,36.5848,36.7465,36.5848,36.6772,481900.0
2013-10-09 13:00:00,47.65,47.92,47.64,47.84,726500.0,36.6849,36.8928,36.6772,36.8312,726500.0
2013-10-09 13:30:00,47.84,47.86,47.7,47.84,431100.0,36.8312,36.8466,36.7234,36.8312,431100.0
2013-10-09 14:00:00,47.83,48.07,47.75,47.93,823600.0,36.8235,37.0082,36.7619,36.9005,823600.0
2013-10-09 14:30:00,47.92,48.0,47.8,47.91,502500.0,36.8928,36.9544,36.8004,36.8851,502500.0
2013-10-09 15:00:00,47.91,47.92,47.77,47.82,755500.0,36.8851,36.8928,36.7773,36.8158,755500.0
2013-10-09 15:30:00,47.83,47.91,47.62,47.73,1463900.0,36.8235,36.8851,36.6618,36.7465,1463900.0
2013-10-10 09:30:00,48.29,48.91,48.24,48.77,1991200.0,37.1776,37.6549,37.1391,37.5472,1991200.0
2013-10-10 10:00:00,48.78,49.15,48.76,49.15,1319900.0,37.5549,37.8397,37.5395,37.8397,1319900.0
2013-10-10 10:30:00,49.14,49.28,49.0,49.03,1095900.0,37.832,37.9398,37.7242,37.7473,1095900.0
2013-10-10 11:00:00,49.03,49.1,48.86,49.09,466100.0,37.7473,37.8012,37.6165,37.7935,466100.0
2013-10-10 11:30:00,49.1,49.3,48.97,49.21,621300.0,37.8012,37.9552,37.7011,37.8859,621300.0
2013-10-10 12:00:00,49.2,49.39,49.18,49.39,350000.0,37.8782,38.0245,37.8628,38.0245,350000.0
2013-10-10 12:30:00,49.38,49.53,49.38,49.53,423800.0,38.0168,38.1323,38.0168,38.1323,423800.0
2013-10-10 13:00:00,49.53,49.55,49.34,49.43,453900.0,38.1323,38.1477,37.986,38.0553,453900.0
2013-10-10 13:30:00,49.42,49.5,49.4,49.5,317100.0,38.0476,38.1092,38.0322,38.1092,317100.0
2013-10-10 14:00:00,49.5,49.5,49.33,49.41,433400.0,38.1092,38.1092,37.9783,38.0399,433400.0
2013-10-10 14:30:00,49.42,49.44,49.35,49.39,303100.0,38.0476,38.063,37.9937,38.0245,303100.0
2013-10-10 15:00:00,49.39,49.58,49.38,49.46,1316200.0,38.0245,38.1708,38.0168,38.0784,1316200.0
2013-10-10 15:30:00,49.46,49.62,49.38,49.58,1467100.0,38.0784,38.2016,38.0168,38.1708,1467100.0
2013-10-11 09:30:00,49.68,49.86,49.58,49.83,654400.0,38.2478,38.3863,38.1708,38.3632,654400.0
2013-10-11 10:00:00,49.81,49.87,49.72,49.84,636400.0,38.3478,38.394,38.2786,38.3709,636400.0
2013-10-11 10:30:00,49.83,49.83,49.45,49.6,430600.0,38.3632,38.3632,38.0707,38.1862,430600.0
2013-10-11 11:00:00,49.6,49.66,49.43,49.44,334500.0,38.1862,38.2324,38.0553,38.063,334500.0
2013-10-11 11:30:00,49.44,49.86,49.44,49.84,570000.0,38.063,38.3863,38.063,38.3709,570000.0
2013-10-11 12:00:00,49.83,50.0,49.81,49.93,442300.0,38.3632,38.4941,38.3478,38.4402,442300.0
2013-10-11 12:30:00,49.93,49.95,49.74,49.77,412500.0,38.4402,38.4556,38.294,38.317,412500.0
2013-10-11 13:00:00,49.77,49.84,49.67,49.78,250000.0,38.317,38.3709,38.2401,38.3247,250000.0
2013-10-11 13:30:00,49.78,49.94,49.77,49.82,284500.0,38.3247,38.4479,38.317,38.3555,284500.0
2013-10-11 14:00:00,49.82,49.89,49.77,49.86,309400.0,38.3555,38.4094,38.317,38.3863,309400.0
2013-10-11 14:30:00,49.86,49.94,49.82,49.93,341200.0,38.3863,38.4479,38.3555,38.4402,341200.0
2013-10-11 15:00:00,49.93,50.0,49.85,49.93,394400.0,38.4402,38.4941,38.3786,38.4402,394400.0
2013-10-11 15:30:00,49.93,50.0,49.81,50.0,894600.0,38.4402,38.4941,38.3478,38.4941,894600.0
2013-10-14 09:30:00,49.63,49.95,49.57,49.79,610000.0,38.2093,38.4556,38.1631,38.3324,610000.0
2013-10-14 10:00:00,49.81,49.84,49.58,49.8,343700.0,38.3478,38.3709,38.1708,38.3401,343700.0
2013-10-14 10:30:00,49.8,49.85,49.7,49.76,435900.0,38.3401,38.3786,38.2632,38.3093,435900.0
2013-10-14 11:00:00,49.76,49.77,49.65,49.75,276700.0,38.3093,38.317,38.2247,38.3017,276700.0
2013-10-14 11:30:00,49.76,49.95,49.75,49.94,354900.0,38.3093,38.4556,38.3017,38.4479,354900.0
2013-10-14 12:00:00,49.93,49.98,49.8,49.82,246500.0,38.4402,38.4787,38.3401,38.3555,246500.0
2013-10-14 12:30:00,49.81,49.95,49.78,49.94,190700.0,38.3478,38.4556,38.3247,38.4479,190700.0
2013-10-14 13:00:00,49.95,50.13,49.93,50.09,299900.0,38.4556,38.5942,38.4402,38.5634,299900.0
2013-10-14 13:30:00,50.08,50.18,50.07,50.14,199900.0,38.5557,38.6327,38.548,38.6019,199900.0
2013-10-14 14:00:00,50.15,50.29,50.13,50.2,690500.0,38.6096,38.7174,38.5942,38.6481,690500.0
2013-10-14 14:30:00,50.2,50.27,50.04,50.09,487400.0,38.6481,38.702,38.5249,38.5634,487400.0
2013-10-14 15:00:00,50.09,50.26,50.02,50.25,414700.0,38.5634,38.6943,38.5095,38.6866,414700.0
2013-10-14 15:30:00,50.24,50.33,50.15,50.23,1165100.0,38.6789,38.7482,38.6096,38.6712,1165100.0
2013-10-15 09:30:00,50.18,50.25,49.9,50.2,846700.0,38.6327,38.6866,38.4171,38.6481,846700.0
2013-10-15 10:00:00,50.21,50.5,50.18,50.47,649600.0,38.6558,38.8791,38.6327,38.856,649600.0
2013-10-15 10:30:00,50.47,50.56,50.08,50.13,652100.0,38.856,38.9253,38.5557,38.5942,652100.0
2013-10-15 11:00:00,50.12,50.44,50.01,50.4,695100.0,38.5865,38.8329,38.5018,38.8021,695100.0
2013-10-15 11:30:00,50.4,50.45,50.23,50.31,388400.0,38.8021,38.8406,38.6712,38.7328,388400.0
2013-10-15 12:00:00,50.3,50.31,50.17,50.25,251000.0,38.7251,38.7328,38.625,38.6866,251000.0
2013-10-15 12:30:00,50.25,50.35,50.22,50.3,160600.0,38.6866,38.7636,38.6635,38.7251,160600.0
2013-10-15 13:00:00,50.3,50.41,50.25,50.33,223700.0,38.7251,38.8098,38.6866,38.7482,223700.0
2013-10-15 13:30:00,50.33,50.47,50.29,50.39,287700.0,38.7482,38.856,38.7174,38.7944,287700.0
2013-10-15 14:00:00,50.39,50.45,50.14,50.16,336700.0,38.7944,38.8406,38.6019,38.6173,336700.0
2013-10-15 14:30:00,50.16,50.16,49.91,50.12,606700.0,38.6173,38.6173,38.4248,38.5865,606700.0
2013-10-15 15:00:00,50.11,50.27,50.06,50.18,373200.0,38.5788,38.702,38.5403,38.6327,373200.0
2013-10-15 15:30:00,50.18,50.19,50.0,50.03,741900.0,38.6327,38.6404,38.4941,38.5172,741900.0
2013-10-16 09:30:00,50.34,50.98,50.27,50.97,1236000.0,38.7559,39.2486,38.702,39.2409,1236000.0
2013-10-16 10:00:00,50.97,51.14,50.73,51.12,1102000.0,39.2409,39.3718,39.0561,39.3564,1102000.0
2013-10-16 10:30:00,51.12,51.14,50.89,51.11,602000.0,39.3564,39.3718,39.1793,39.3487,602000.0
2013-10-16 11:00:00,51.1,51.25,51.01,51.03,838900.0,39.341,39.4565,39.2717,39.2871,838900.0
2013-10-16 11:30:00,51.03,51.17,51.0,51.16,511500.0,39.2871,39.3949,39.264,39.3872,511500.0
2013-10-16 12:00:00,51.16,51.28,51.12,51.12,514400.0,39.3872,39.4796,39.3564,39.3564,514400.0
2013-10-16 12:30:00,51.12,51.29,51.04,51.24,324500.0,39.3564,39.4873,39.2948,39.4488,324500.0
2013-10-16 13:00:00,51.23,51.36,51.19,51.35,468000.0,39.4411,39.5412,39.4103,39.5335,468000.0
2013-10-16 13:30:00,51.35,51.48,51.34,51.45,605300.0,39.5335,39.6335,39.5258,39.6105,605300.0
2013-10-16 14:00:00,51.45,51.45,51.22,51.24,395900.0,39.6105,39.6105,39.4334,39.4488,395900.0
2013-10-16 14:30:00,51.23,51.28,51.12,51.14,469000.0,39.4411,39.4796,39.3564,39.3718,469000.0
2013-10-16 15:00:00,51.13,51.19,51.07,51.11,460700.0,39.3641,39.4103,39.3179,39.3487,460700.0
2013-10-16 15:30:00,51.11,51.3,51.09,51.26,1091700.0,39.3487,39.495,39.3333,39.4642,1091700.0
2013-10-17 09:30:00,51.14,51.33,51.01,51.03,589000.0,39.3718,39.5181,39.2717,39.2871,589000.0
2013-10-17 10:00:00,51.04,51.24,50.97,51.2,520200.0,39.2948,39.4488,39.2409,39.418,520200.0
2013-10-17 10:30:00,51.2,51.29,51.16,51.19,439500.0,39.418,39.4873,39.3872,39.4103,439500.0
2013-10-17 11:00:00,51.19,51.45,51.19,51.39,347900.0,39.4103,39.6105,39.4103,39.5643,347900.0
2013-10-17 11:30:00,51.39,51.61,51.39,51.51,342500.0,39.5643,39.7336,39.5643,39.6566,342500.0
2013-10-17 12:00:00,51.51,51.69,51.47,51.66,341200.0,39.6566,39.7952,39.6258,39.7721,341200.0
2013-10-17 12:30:00,51.67,51.74,51.63,51.72,320100.0,39.7798,39.8337,39.749,39.8183,320100.0
2013-10-17 13:00:00,51.71,51.75,51.64,51.65,348300.0,39.8106,39.8414,39.7567,39.7644,348300.0
2013-10-17 13:30:00,51.65,51.71,51.57,51.58,238200.0,39.7644,39.8106,39.7028,39.7105,238200.0
2013-10-17 14:00:00,51.58,51.58,51.44,51.45,288800.0,39.7105,39.7105,39.6028,39.6105,288800.0
2013-10-17 14:30:00,51.45,51.58,51.44,51.54,376800.0,39.6105,39.7105,39.6028,39.6797,376800.0
2013-10-17 15:00:00,51.53,51.73,51.53,51.67,627500.0,39.672,39.826,39.672,39.7798,627500.0
2013-10-17 15:30:00,51.68,51.9,51.66,51.83,1310000.0,39.7875,39.9569,39.7721,39.903,1310000.0
2013-10-18 09:30:00,52.18,52.29,51.88,52.02,1681800.0,40.1725,40.2572,39.9415,40.0493,1681800.0
2013-10-18 10:00:00,52.01,52.07,51.77,51.77,595900.0,40.0416,40.0878,39.8568,39.8568,595900.0
2013-10-18 10:30:00,51.77,52.02,51.71,52.0,627800.0,39.8568,40.0493,39.8106,40.0339,627800.0
2013-10-18 11:00:00,52.0,52.15,51.94,52.01,449300.0,40.0339,40.1494,39.9877,40.0416,449300.0
2013-10-18 11:30:00,52.01,52.16,51.97,52.0,481600.0,40.0416,40.1571,40.0108,40.0339,481600.0
2013-10-18 12:00:00,52.01,52.11,51.97,52.08,443300.0,40.0416,40.1186,40.0108,40.0955,443300.0
2013-10-18 12:30:00,52.08,52.3,52.07,52.25,401100.0,40.0955,40.2649,40.0878,40.2264,401100.0
2013-10-18 13:00:00,52.24,52.29,52.18,52.24,300000.0,40.2187,40.2572,40.1725,40.2187,300000.0
2013-10-18 13:30:00,52.23,52.29,52.16,52.27,291500.0,40.211,40.2572,40.1571,40.2418,291500.0
2013-10-18 14:00:00,52.26,52.34,52.21,52.26,341200.0,40.2341,40.2956,40.1956,40.2341,341200.0
2013-10-18 14:30:00,52.25,52.38,52.24,52.33,262900.0,40.2264,40.3264,40.2187,40.2879,262900.0
2013-10-18 15:00:00,52.33,52.4,52.28,52.38,414600.0,40.2879,40.3418,40.2495,40.3264,414600.0
2013-10-18 15:30:00,52.38,52.4,52.23,52.28,1132100.0,40.3264,40.3418,40.211,40.2495,1132100.0
2013-10-21 09:30:00,52.43,52.76,52.32,52.67,1155300.0,40.3649,40.619,40.2802,40.5497,1155300.0
2013-10-21 10:00:00,52.67,52.73,52.24,52.24,770200.0,40.5497,40.5959,40.2187,40.2187,770200.0
2013-10-21 10:30:00,52.23,52.27,52.16,52.25,494400.0,40.211,40.2418,40.1571,40.2264,494400.0
2013-10-21 11:00:00,52.25,52.34,52.25,52.32,346500.0,40.2264,40.2956,40.2264,40.2802,346500.0
2013-10-21 11:30:00,52.31,52.32,52.12,52.23,362000.0,40.2725,40.2802,40.1263,40.211,362000.0
2013-10-21 12:00:00,52.23,52.39,52.22,52.33,253000.0,40.211,40.3341,40.2033,40.2879,253000.0
2013-10-21 12:30:00,52.33,52.37,52.27,52.28,219200.0,40.2879,40.3187,40.2418,40.2495,219200.0
2013-10-21 13:00:00,52.29,52.38,52.28,52.34,210200.0,40.2572,40.3264,40.2495,40.2956,210200.0
2013-10-21 13:30:00,52.33,52.36,52.22,52.22,218800.0,40.2879,40.311,40.2033,40.2033,218800.0
2013-10-21 14:00:00,52.22,52.22,51.98,52.03,437900.0,40.2033,40.2033,40.0185,40.057,437900.0
2013-10-21 14:30:00,52.04,52.05,51.91,51.95,406400.0,40.0647,40.0724,39.9646,39.9954,406400.0
2013-10-21 15:00:00,51.94,52.09,51.94,52.04,388200.0,39.9877,40.1032,39.9877,40.0647,388200.0
2013-10-21 15:30:00,52.03,52.04,51.91,51.99,1043200.0,40.057,40.0647,39.9646,40.0262,1043200.0
2013-10-22 09:30:00,52.28,52.89,52.19,52.85,1762000.0,40.2495,40.7191,40.1802,40.6883,1762000.0
2013-10-22 10:00:00,52.86,53.33,52.75,52.98,1293300.0,40.696,41.0578,40.6113,40.7884,1293300.0
2013-10-22 10:30:00,52.98,53.02,52.43,52.68,1118800.0,40.7884,40.8192,40.3649,40.5574,1118800.0
2013-10-22 11:00:00,52.68,52.78,52.47,52.57,519200.0,40.5574,40.6344,40.3957,40.4727,519200.0
2013-10-22 11:30:00,52.57,52.62,52.48,52.61,342200.0,40.4727,40.5112,40.4034,40.5035,342200.0
2013-10-22 12:00:00,52.61,52.75,52.58,52.66,411900.0,40.5035,40.6113,40.4804,40.542,411900.0
2013-10-22 12:30:00,52.66,52.69,52.52,52.55,273300.0,40.542,40.5651,40.4342,40.4573,273300.0
2013-10-22 13:00:00,52.55,52.6,52.4,52.48,282600.0,40.4573,40.4958,40.3418,40.4034,282600.0
2013-10-22 13:30:00,52.48,52.5,52.4,52.48,259500.0,40.4034,40.4188,40.3418,40.4034,259500.0
2013-10-22 14:00:00,52.48,52.49,52.15,52.22,420900.0,40.4034,40.4111,40.1494,40.2033,420900.0
2013-10-22 14:30:00,52.22,52.43,52.19,52.31,580800.0,40.2033,40.3649,40.1802,40.2725,580800.0
2013-10-22 15:00:00,52.31,52.49,52.26,52.3,887100.0,40.2725,40.4111,40.2341,40.2649,887100.0
2013-10-22 15:30:00,52.3,52.35,52.24,52.29,1170000.0,40.2649,40.3033,40.2187,40.2572,1170000.0
2013-10-23 09:30:00,52.07,52.22,51.76,51.76,997700.0,40.0878,40.2033,39.8491,39.8491,997700.0
2013-10-23 10:00:00,51.76,51.83,51.56,51.6,710100.0,39.8491,39.903,39.6951,39.7259,710100.0
2013-10-23 10:30:00,51.59,51.78,51.46,51.57,580300.0,39.7182,39.8645,39.6181,39.7028,580300.0
2013-10-23 11:00:00,51.57,51.81,51.55,51.75,373900.0,39.7028,39.8876,39.6874,39.8414,373900.0
2013-10-23 11:30:00,51.76,51.87,51.76,51.82,353200.0,39.8491,39.9338,39.8491,39.8953,353200.0
2013-10-23 12:00:00,51.8,51.84,51.75,51.76,332900.0,39.8799,39.9107,39.8414,39.8491,332900.0
2013-10-23 12:30:00,51.75,51.91,51.71,51.88,168700.0,39.8414,39.9646,39.8106,39.9415,168700.0
2013-10-23 13:00:00,51.88,51.89,51.77,51.84,190700.0,39.9415,39.9492,39.8568,39.9107,190700.0
2013-10-23 13:30:00,51.85,51.87,51.74,51.75,226800.0,39.9184,39.9338,39.8337,39.8414,226800.0
2013-10-23 14:00:00,51.75,51.94,51.72,51.94,274900.0,39.8414,39.9877,39.8183,39.9877,274900.0
2013-10-23 14:30:00,51.94,52.0,51.89,51.95,319800.0,39.9877,40.0339,39.9492,39.9954,319800.0
2013-10-23 15:00:00,51.94,51.96,51.78,51.83,541600.0,39.9877,40.0031,39.8645,39.903,541600.0
2013-10-23 15:30:00,51.83,51.88,51.75,51.87,808200.0,39.903,39.9415,39.8414,39.9338,808200.0
2013-10-24 09:30:00,51.99,52.15,51.55,51.68,936100.0,40.0262,40.1494,39.6874,39.7875,936100.0
2013-10-24 10:00:00,51.68,51.7,51.46,51.53,687900.0,39.7875,39.8029,39.6181,39.672,687900.0
2013-10-24 10:30:00,51.53,51.67,51.48,51.67,359600.0,39.672,39.7798,39.6335,39.7798,359600.0
2013-10-24 11:00:00,51.67,51.84,51.63,51.79,375900.0,39.7798,39.9107,39.749,39.8722,375900.0
2013-10-24 11:30:00,51.79,51.86,51.75,51.78,241100.0,39.8722,39.9261,39.8414,39.8645,241100.0
2013-10-24 12:00:00,51.78,51.81,51.65,51.66,294300.0,39.8645,39.8876,39.7644,39.7721,294300.0
2013-10-24 12:30:00,51.67,51.69,51.54,51.67,296300.0,39.7798,39.7952,39.6797,39.7798,296300.0
2013-10-24 13:00:00,51.67,51.68,51.46,51.51,620300.0,39.7798,39.7875,39.6181,39.6566,620300.0
2013-10-24 13:30:00,51.51,51.52,51.34,51.39,527300.0,39.6566,39.6643,39.5258,39.5643,527300.0
2013-10-24 14:00:00,51.39,51.71,51.38,51.69,541800.0,39.5643,39.8106,39.5566,39.7952,541800.0
2013-10-24 14:30:00,51.7,51.84,51.62,51.84,609100.0,39.8029,39.9107,39.7413,39.9107,609100.0
2013-10-24 15:00:00,51.83,51.87,51.75,51.77,567400.0,39.903,39.9338,39.8414,39.8568,567400.0
2013-10-24 15:30:00,51.77,51.83,51.69,51.8,743800.0,39.8568,39.903,39.7952,39.8799,743800.0
2013-10-25 09:30:00,51.89,52.2,51.65,52.15,702900.0,39.9492,40.1879,39.7644,40.1494,702900.0
2013-10-25 10:00:00,52.15,52.27,51.88,51.93,630500.0,40.1494,40.2418,39.9415,39.98,630500.0
2013-10-25 10:30:00,51.92,52.0,51.85,51.88,333600.0,39.9723,40.0339,39.9184,39.9415,333600.0
2013-10-25 11:00:00,51.89,51.99,51.87,51.99,235500.0,39.9492,40.0262,39.9338,40.0262,235500.0
2013-10-25 11:30:00,51.98,52.01,51.77,51.83,299100.0,40.0185,40.0416,39.8568,39.903,299100.0
2013-10-25 12:00:00,51.83,51.9,51.77,51.89,206800.0,39.903,39.9569,39.8568,39.9492,206800.0
2013-10-25 12:30:00,51.89,51.89,51.76,51.83,219100.0,39.9492,39.9492,39.8491,39.903,219100.0
2013-10-25 13:00:00,51.84,51.88,51.76,51.79,230200.0,39.9107,39.9415,39.8491,39.8722,230200.0
2013-10-25 13:30:00,51.78,51.81,51.75,51.79,206300.0,39.8645,39.8876,39.8414,39.8722,206300.0
2013-10-25 14:00:00,51.79,51.89,51.75,51.78,321000.0,39.8722,39.9492,39.8414,39.8645,321000.0
2013-10-25 14:30:00,51.78,51.83,51.73,51.82,349400.0,39.8645,39.903,39.826,39.8953,349400.0
2013-10-25 15:00:00,51.83,51.83,51.72,51.75,370800.0,39.903,39.903,39.8183,39.8414,370800.0
2013-10-25 15:30:00,51.75,51.92,51.75,51.86,915300.0,39.8414,39.9723,39.8414,39.9261,915300.0
2013-10-28 09:30:00,51.83,51.92,51.26,51.41,731300.0,39.903,39.9723,39.4642,39.5797,731300.0
2013-10-28 10:00:00,51.41,51.46,51.25,51.28,624400.0,39.5797,39.6181,39.4565,39.4796,624400.0
2013-10-28 10:30:00,51.28,51.41,51.22,51.25,456100.0,39.4796,39.5797,39.4334,39.4565,456100.0
2013-10-28 11:00:00,51.26,51.35,51.23,51.3,294400.0,39.4642,39.5335,39.4411,39.495,294400.0
2013-10-28 11:30:00,51.3,51.31,51.24,51.31,328000.0,39.495,39.5027,39.4488,39.5027,328000.0
2013-10-28 12:00:00,51.31,51.42,51.29,51.4,452800.0,39.5027,39.5874,39.4873,39.572,452800.0
2013-10-28 12:30:00,51.4,51.42,51.31,51.42,271000.0,39.572,39.5874,39.5027,39.5874,271000.0
2013-10-28 13:00:00,51.42,51.45,51.36,51.37,550400.0,39.5874,39.6105,39.5412,39.5489,550400.0
2013-10-28 13:30:00,51.37,51.38,51.27,51.34,331800.0,39.5489,39.5566,39.4719,39.5258,331800.0
2013-10-28 14:00:00,51.34,51.4,51.27,51.4,359500.0,39.5258,39.572,39.4719,39.572,359500.0
2013-10-28 14:30:00,51.4,51.49,51.38,51.47,438100.0,39.572,39.6412,39.5566,39.6258,438100.0
2013-10-28 15:00:00,51.46,51.47,51.35,51.35,419800.0,39.6181,39.6258,39.5335,39.5335,419800.0
2013-10-28 15:30:00,51.35,51.43,51.27,51.42,989300.0,39.5335,39.5951,39.4719,39.5874,989300.0
2013-10-29 09:30:00,51.59,51.9,51.43,51.84,658200.0,39.7182,39.9569,39.5951,39.9107,658200.0
2013-10-29 10:00:00,51.82,52.0,51.71,51.89,841100.0,39.8953,40.0339,39.8106,39.9492,841100.0
2013-10-29 10:30:00,51.9,52.09,51.89,52.05,799500.0,39.9569,40.1032,39.9492,40.0724,799500.0
2013-10-29 11:00:00,52.05,52.07,52.0,52.02,380700.0,40.0724,40.0878,40.0339,40.0493,380700.0
2013-10-29 11:30:00,52.03,52.03,51.93,51.99,527000.0,40.057,40.057,39.98,40.0262,527000.0
2013-10-29 12:00:00,51.99,52.12,51.98,52.11,426300.0,40.0262,40.1263,40.0185,40.1186,426300.0
2013-10-29 12:30:00,52.11,52.18,52.02,52.05,464900.0,40.1186,40.1725,40.0493,40.0724,464900.0
2013-10-29 13:00:00,52.05,52.08,51.91,51.91,449600.0,40.0724,40.0955,39.9646,39.9646,449600.0
2013-10-29 13:30:00,51.91,52.01,51.88,51.97,228800.0,39.9646,40.0416,39.9415,40.0108,228800.0
2013-10-29 14:00:00,51.96,52.01,51.91,51.99,452100.0,40.0031,40.0416,39.9646,40.0262,452100.0
2013-10-29 14:30:00,52.0,52.03,51.92,52.0,376300.0,40.0339,40.057,39.9723,40.0339,376300.0
2013-10-29 15:00:00,52.0,52.05,51.98,52.04,347500.0,40.0339,40.0724,40.0185,40.0647,347500.0
2013-10-29 15:30:00,52.03,52.28,52.0,52.26,1204400.0,40.057,40.2495,40.0339,40.2341,1204400.0
2013-10-30 09:30:00,52.46,52.5,52.13,52.27,717000.0,40.388,40.4188,40.134,40.2418,717000.0
2013-10-30 10:00:00,52.27,52.29,52.03,52.18,509500.0,40.2418,40.2572,40.057,40.1725,509500.0
2013-10-30 10:30:00,52.19,52.35,52.16,52.24,392200.0,40.1802,40.3033,40.1571,40.2187,392200.0
2013-10-30 11:00:00,52.24,52.3,52.11,52.12,410100.0,40.2187,40.2649,40.1186,40.1263,410100.0
2013-10-30 11:30:00,52.13,52.19,52.09,52.17,293500.0,40.134,40.1802,40.1032,40.1648,293500.0
2013-10-30 12:00:00,52.16,52.18,51.99,52.0,356100.0,40.1571,40.1725,40.0262,40.0339,356100.0
2013-10-30 12:30:00,52.0,52.22,52.0,52.22,395900.0,40.0339,40.2033,40.0339,40.2033,395900.0
2013-10-30 13:00:00,52.22,52.23,52.06,52.06,275200.0,40.2033,40.211,40.0801,40.0801,275200.0
2013-10-30 13:30:00,52.06,52.1,51.87,51.89,494100.0,40.0801,40.1109,39.9338,39.9492,494100.0
2013-10-30 14:00:00,51.91,52.1,51.5,51.59,1088600.0,39.9646,40.1109,39.6489,39.7182,1088600.0
2013-10-30 14:30:00,51.59,51.89,51.53,51.85,716600.0,39.7182,39.9492,39.672,39.9184,716600.0
2013-10-30 15:00:00,51.85,51.99,51.8,51.89,748900.0,39.9184,40.0262,39.8799,39.9492,748900.0
2013-10-30 15:30:00,51.89,52.01,51.88,51.97,764600.0,39.9492,40.0416,39.9415,40.0108,764600.0
2013-10-31 09:30:00,51.92,51.92,51.43,51.61,783100.0,39.9723,39.9723,39.5951,39.7336,783100.0
2013-10-31 10:00:00,51.61,51.9,51.56,51.82,706800.0,39.7336,39.9569,39.6951,39.8953,706800.0
2013-10-31 10:30:00,51.82,51.85,51.59,51.61,526600.0,39.8953,39.9184,39.7182,39.7336,526600.0
2013-10-31 11:00:00,51.61,51.78,51.6,51.75,367800.0,39.7336,39.8645,39.7259,39.8414,367800.0
2013-10-31 11:30:00,51.76,52.1,51.75,51.93,635700.0,39.8491,40.1109,39.8414,39.98,635700.0
2013-10-31 12:00:00,51.93,51.94,51.72,51.74,500200.0,39.98,39.9877,39.8183,39.8337,500200.0
2013-10-31 12:30:00,51.74,51.9,51.57,51.59,520600.0,39.8337,39.9569,39.7028,39.7182,520600.0
2013-10-31 13:00:00,51.59,51.75,51.49,51.75,613100.0,39.7182,39.8414,39.6412,39.8414,613100.0
2013-10-31 13:30:00,51.75,51.92,51.75,51.87,440500.0,39.8414,39.9723,39.8414,39.9338,440500.0
2013-10-31 14:00:00,51.88,51.97,51.83,51.88,455400.0,39.9415,40.0108,39.903,39.9415,455400.0
2013-10-31 14:30:00,51.88,52.07,51.85,51.89,872900.0,39.9415,40.0878,39.9184,39.9492,872900.0
2013-10-31 15:00:00,51.89,52.1,51.79,52.04,1058700.0,39.9492,40.1109,39.8722,40.0647,1058700.0
2013-10-31 15:30:00,52.04,52.04,51.63,51.63,2707900.0,40.0647,40.0647,39.749,39.749,2707900.0
2013-11-01 09:30:00,48.7,49.1,48.19,48.56,13392100.0,37.4933,37.8012,37.1006,37.3855,13392100.0
2013-11-01 10:00:00,48.56,48.6,48.04,48.25,7129400.0,37.3855,37.4163,36.9852,37.1468,7129400.0
2013-11-01 10:30:00,48.24,48.61,48.2,48.58,4063500.0,37.1391,37.424,37.1083,37.4009,4063500.0
2013-11-01 11:00:00,48.57,48.6,48.12,48.23,2953800.0,37.3932,37.4163,37.0467,37.1314,2953800.0
2013-11-01 11:30:00,48.23,48.44,48.02,48.2,3523900.0,37.1314,37.2931,36.9698,37.1083,3523900.0
2013-11-01 12:00:00,48.2,48.55,48.05,48.37,2339000.0,37.1083,37.3778,36.9929,37.2392,2339000.0
2013-11-01 12:30:00,48.37,48.56,48.33,48.54,1759600.0,37.2392,37.3855,37.2084,37.3701,1759600.0
2013-11-01 13:00:00,48.54,48.55,48.34,48.45,1543200.0,37.3701,37.3778,37.2161,37.3008,1543200.0
2013-11-01 13:30:00,48.45,48.89,48.44,48.58,2280500.0,37.3008,37.6396,37.2931,37.4009,2280500.0
2013-11-01 14:00:00,48.57,48.58,48.44,48.48,1336300.0,37.3932,37.4009,37.2931,37.3239,1336300.0
2013-11-01 14:30:00,48.48,48.49,48.17,48.29,1541900.0,37.3239,37.3316,37.0852,37.1776,1541900.0
2013-11-01 15:00:00,48.28,48.4,48.19,48.24,1737800.0,37.1699,37.2623,37.1006,37.1391,1737800.0
2013-11-01 15:30:00,48.25,48.47,48.23,48.27,4015700.0,37.1468,37.3162,37.1314,37.1622,4015700.0
2013-11-04 09:30:00,48.47,48.81,48.45,48.65,2315700.0,37.3162,37.578,37.3008,37.4548,2315700.0
2013-11-04 10:00:00,48.65,48.66,48.47,48.54,1368300.0,37.4548,37.4625,37.3162,37.3701,1368300.0
2013-11-04 10:30:00,48.55,48.67,48.46,48.49,1170800.0,37.3778,37.4702,37.3085,37.3316,1170800.0
2013-11-04 11:00:00,48.49,48.56,48.44,48.46,930300.0,37.3316,37.3855,37.2931,37.3085,930300.0
2013-11-04 11:30:00,48.46,48.48,48.36,48.48,798900.0,37.3085,37.3239,37.2315,37.3239,798900.0
2013-11-04 12:00:00,48.48,48.68,48.47,48.56,617100.0,37.3239,37.4779,37.3162,37.3855,617100.0
2013-11-04 12:30:00,48.56,48.64,48.51,48.55,774400.0,37.3855,37.4471,37.347,37.3778,774400.0
2013-11-04 13:00:00,48.55,48.74,48.55,48.73,581200.0,37.3778,37.5241,37.3778,37.5164,581200.0
2013-11-04 13:30:00,48.74,48.98,48.72,48.98,1218200.0,37.5241,37.7088,37.5087,37.7088,1218200.0
2013-11-04 14:00:00,48.97,49.15,48.97,49.12,2200700.0,37.7011,37.8397,37.7011,37.8166,2200700.0
2013-11-04 14:30:00,49.13,49.17,48.98,48.98,1356000.0,37.8243,37.8551,37.7088,37.7088,1356000.0
2013-11-04 15:00:00,48.98,49.11,48.93,49.1,1239700.0,37.7088,37.8089,37.6703,37.8012,1239700.0
2013-11-04 15:30:00,49.1,49.12,49.04,49.09,2506300.0,37.8012,37.8166,37.755,37.7935,2506300.0
2013-11-05 09:30:00,49.01,49.1,48.75,48.76,1340400.0,37.7319,37.8012,37.5318,37.5395,1340400.0
2013-11-05 10:00:00,48.77,48.8,48.45,48.48,1897500.0,37.5472,37.5703,37.3008,37.3239,1897500.0
2013-11-05 10:30:00,48.48,48.75,48.47,48.74,1145500.0,37.3239,37.5318,37.3162,37.5241,1145500.0
2013-11-05 11:00:00,48.75,48.8,48.4,48.41,865200.0,37.5318,37.5703,37.2623,37.27,865200.0
2013-11-05 11:30:00,48.42,48.45,48.34,48.37,793700.0,37.2777,37.3008,37.2161,37.2392,793700.0
2013-11-05 12:00:00,48.36,48.45,48.34,48.44,596400.0,37.2315,37.3008,37.2161,37.2931,596400.0
2013-11-05 12:30:00,48.44,48.45,48.35,48.44,622600.0,37.2931,37.3008,37.2238,37.2931,622600.0
2013-11-05 13:00:00,48.44,48.51,48.38,48.45,555700.0,37.2931,37.347,37.2469,37.3008,555700.0
2013-11-05 13:30:00,48.45,48.48,48.3,48.32,536200.0,37.3008,37.3239,37.1853,37.2007,536200.0
2013-11-05 14:00:00,48.32,48.4,48.31,48.37,353400.0,37.2007,37.2623,37.193,37.2392,353400.0
2013-11-05 14:30:00,48.38,48.39,48.27,48.28,888900.0,37.2469,37.2546,37.1622,37.1699,888900.0
2013-11-05 15:00:00,48.28,48.42,48.28,48.34,848400.0,37.1699,37.2777,37.1699,37.2161,848400.0
2013-11-05 15:30:00,48.34,48.4,48.27,48.28,2026200.0,37.2161,37.2623,37.1622,37.1699,2026200.0
2013-11-06 09:30:00,48.5,48.58,48.29,48.3,1175500.0,37.3393,37.4009,37.1776,37.1853,1175500.0
2013-11-06 10:00:00,48.31,48.45,48.02,48.05,1520800.0,37.193,37.3008,36.9698,36.9929,1520800.0
2013-11-06 10:30:00,48.04,48.09,47.8,48.01,2033400.0,36.9852,37.0236,36.8004,36.9621,2033400.0
2013-11-06 11:00:00,48.01,48.14,47.88,48.1,1077800.0,36.9621,37.0621,36.862,37.0313,1077800.0
2013-11-06 11:30:00,48.1,48.11,47.86,47.9,1000800.0,37.0313,37.039,36.8466,36.8774,1000800.0
2013-11-06 12:00:00,47.91,47.96,47.73,47.74,1320500.0,36.8851,36.9236,36.7465,36.7542,1320500.0
2013-11-06 12:30:00,47.73,47.85,47.69,47.7,889000.0,36.7465,36.8389,36.7157,36.7234,889000.0
2013-11-06 13:00:00,47.69,47.86,47.65,47.8,708800.0,36.7157,36.8466,36.6849,36.8004,708800.0
2013-11-06 13:30:00,47.81,47.88,47.62,47.62,961500.0,36.8081,36.862,36.6618,36.6618,961500.0
2013-11-06 14:00:00,47.63,47.75,47.61,47.63,1623600.0,36.6695,36.7619,36.6541,36.6695,1623600.0
2013-11-06 14:30:00,47.63,47.66,47.55,47.6,1415900.0,36.6695,36.6926,36.6079,36.6464,1415900.0
2013-11-06 15:00:00,47.59,47.62,47.51,47.53,1697500.0,36.6387,36.6618,36.5771,36.5925,1697500.0
2013-11-06 15:30:00,47.53,47.61,47.48,47.57,2917000.0,36.5925,36.6541,36.554,36.6233,2917000.0
2013-11-07 09:30:00,47.74,48.14,47.69,47.96,1580000.0,36.7542,37.0621,36.7157,36.9236,1580000.0
2013-11-07 10:00:00,47.97,48.11,47.67,47.68,1831300.0,36.9313,37.039,36.7003,36.708,1831300.0
2013-11-07 10:30:00,47.68,47.72,47.38,47.45,1951500.0,36.708,36.7388,36.477,36.5309,1951500.0
2013-11-07 11:00:00,47.45,47.51,47.11,47.21,1574500.0,36.5309,36.5771,36.2692,36.3461,1574500.0
2013-11-07 11:30:00,47.21,47.5,47.18,47.46,967800.0,36.3461,36.5694,36.3231,36.5386,967800.0
2013-11-07 12:00:00,47.47,47.52,47.43,47.51,813700.0,36.5463,36.5848,36.5155,36.5771,813700.0
2013-11-07 12:30:00,47.51,47.6,47.47,47.51,895200.0,36.5771,36.6464,36.5463,36.5771,895200.0
2013-11-07 13:00:00,47.51,47.52,47.38,47.39,669200.0,36.5771,36.5848,36.477,36.4847,669200.0
2013-11-07 13:30:00,47.39,47.51,47.39,47.47,1006200.0,36.4847,36.5771,36.4847,36.5463,1006200.0
2013-11-07 14:00:00,47.47,47.54,47.39,47.46,882500.0,36.5463,36.6002,36.4847,36.5386,882500.0
2013-11-07 14:30:00,47.46,47.72,47.39,47.61,715600.0,36.5386,36.7388,36.4847,36.6541,715600.0
2013-11-07 15:00:00,47.61,47.65,47.46,47.48,889900.0,36.6541,36.6849,36.5386,36.554,889900.0
2013-11-07 15:30:00,47.48,47.53,47.26,47.33,1779000.0,36.554,36.5925,36.3846,36.4385,1779000.0
2013-11-08 09:30:00,47.59,48.48,47.5,48.32,2020500.0,36.6387,37.3239,36.5694,37.2007,2020500.0
2013-11-08 10:00:00,48.33,48.72,48.25,48.72,1381300.0,37.2084,37.5087,37.1468,37.5087,1381300.0
2013-11-08 10:30:00,48.72,48.94,48.53,48.59,1601500.0,37.5087,37.678,37.3624,37.4086,1601500.0
2013-11-08 11:00:00,48.59,48.6,48.42,48.48,738300.0,37.4086,37.4163,37.2777,37.3239,738300.0
2013-11-08 11:30:00,48.48,48.63,48.4,48.43,920400.0,37.3239,37.4394,37.2623,37.2854,920400.0
2013-11-08 12:00:00,48.43,48.72,48.43,48.71,659200.0,37.2854,37.5087,37.2854,37.501,659200.0
2013-11-08 12:30:00,48.72,48.77,48.65,48.68,665400.0,37.5087,37.5472,37.4548,37.4779,665400.0
2013-11-08 13:00:00,48.68,48.73,48.58,48.68,586500.0,37.4779,37.5164,37.4009,37.4779,586500.0
2013-11-08 13:30:00,48.68,48.74,48.65,48.68,661400.0,37.4779,37.5241,37.4548,37.4779,661400.0
2013-11-08 14:00:00,48.68,48.7,48.58,48.63,945800.0,37.4779,37.4933,37.4009,37.4394,945800.0
2013-11-08 14:30:00,48.64,48.65,48.54,48.61,546200.0,37.4471,37.4548,37.3701,37.424,546200.0
2013-11-08 15:00:00,48.61,48.61,48.33,48.39,1077700.0,37.424,37.424,37.2084,37.2546,1077700.0
2013-11-08 15:30:00,48.4,48.59,48.4,48.55,2634500.0,37.2623,37.4086,37.2623,37.3778,2634500.0
2013-11-11 09:30:00,48.46,49.06,48.39,48.96,1110900.0,37.3085,37.7704,37.2546,37.6934,1110900.0
2013-11-11 10:00:00,48.95,48.97,48.57,48.6,959400.0,37.6857,37.7011,37.3932,37.4163,959400.0
2013-11-11 10:30:00,48.6,48.72,48.52,48.69,689300.0,37.4163,37.5087,37.3547,37.4856,689300.0
2013-11-11 11:00:00,48.7,48.83,48.57,48.83,509000.0,37.4933,37.5934,37.3932,37.5934,509000.0
2013-11-11 11:30:00,48.82,48.84,48.67,48.72,580900.0,37.5857,37.6011,37.4702,37.5087,580900.0
2013-11-11 12:00:00,48.71,48.88,48.66,48.86,399600.0,37.501,37.6319,37.4625,37.6165,399600.0
2013-11-11 12:30:00,48.85,48.86,48.74,48.81,332300.0,37.6088,37.6165,37.5241,37.578,332300.0
2013-11-11 13:00:00,48.82,48.82,48.71,48.75,259000.0,37.5857,37.5857,37.501,37.5318,259000.0
2013-11-11 13:30:00,48.75,48.77,48.69,48.72,324900.0,37.5318,37.5472,37.4856,37.5087,324900.0
2013-11-11 14:00:00,48.71,48.75,48.66,48.7,243700.0,37.501,37.5318,37.4625,37.4933,243700.0
2013-11-11 14:30:00,48.71,48.76,48.67,48.68,243800.0,37.501,37.5395,37.4702,37.4779,243800.0
2013-11-11 15:00:00,48.68,48.8,48.62,48.8,428500.0,37.4779,37.5703,37.4317,37.5703,428500.0
2013-11-11 15:30:00,48.8,48.84,48.76,48.84,942700.0,37.5703,37.6011,37.5395,37.6011,942700.0
2013-11-12 09:30:00,48.71,48.96,48.59,48.7,1073000.0,37.501,37.6934,37.4086,37.4933,1073000.0
2013-11-12 10:00:00,48.71,48.73,48.27,48.3,1556600.0,37.501,37.5164,37.1622,37.1853,1556600.0
2013-11-12 10:30:00,48.3,48.46,48.22,48.25,1220100.0,37.1853,37.3085,37.1237,37.1468,1220100.0
2013-11-12 11:00:00,48.26,48.3,48.1,48.25,948700.0,37.1545,37.1853,37.0313,37.1468,948700.0
2013-11-12 11:30:00,48.26,48.31,48.13,48.15,671000.0,37.1545,37.193,37.0544,37.0698,671000.0
2013-11-12 12:00:00,48.15,48.2,48.08,48.13,565200.0,37.0698,37.1083,37.0159,37.0544,565200.0
2013-11-12 12:30:00,48.14,48.14,48.05,48.05,387700.0,37.0621,37.0621,36.9929,36.9929,387700.0
2013-11-12 13:00:00,48.05,48.16,48.03,48.07,319600.0,36.9929,37.0775,36.9775,37.0082,319600.0
2013-11-12 13:30:00,48.07,48.13,48.01,48.05,481200.0,37.0082,37.0544,36.9621,36.9929,481200.0
2013-11-12 14:00:00,48.07,48.14,48.03,48.06,348400.0,37.0082,37.0621,36.9775,37.0005,348400.0
2013-11-12 14:30:00,48.06,48.25,48.06,48.23,407000.0,37.0005,37.1468,37.0005,37.1314,407000.0
2013-11-12 15:00:00,48.23,48.3,48.19,48.21,577900.0,37.1314,37.1853,37.1006,37.116,577900.0
2013-11-12 15:30:00,48.21,48.28,48.11,48.2,1708000.0,37.116,37.1699,37.039,37.1083,1708000.0
2013-11-13 09:30:00,48.13,48.25,47.9,48.09,1276200.0,37.0544,37.1468,36.8774,37.0236,1276200.0
2013-11-13 10:00:00,48.08,48.12,48.0,48.05,815200.0,37.0159,37.0467,36.9544,36.9929,815200.0
2013-11-13 10:30:00,48.05,48.13,48.02,48.09,712500.0,36.9929,37.0544,36.9698,37.0236,712500.0
2013-11-13 11:00:00,48.1,48.11,48.05,48.08,542000.0,37.0313,37.039,36.9929,37.0159,542000.0
2013-11-13 11:30:00,48.08,48.18,48.07,48.16,740200.0,37.0159,37.0929,37.0082,37.0775,740200.0
2013-11-13 12:00:00,48.15,48.23,48.0,48.22,696900.0,37.0698,37.1314,36.9544,37.1237,696900.0
2013-11-13 12:30:00,48.22,48.45,48.2,48.35,654300.0,37.1237,37.3008,37.1083,37.2238,654300.0
2013-11-13 13:00:00,48.35,48.37,48.23,48.27,663900.0,37.2238,37.2392,37.1314,37.1622,663900.0
2013-11-13 13:30:00,48.26,48.47,48.22,48.38,485600.0,37.1545,37.3162,37.1237,37.2469,485600.0
2013-11-13 14:00:00,48.38,48.46,48.3,48.46,400700.0,37.2469,37.3085,37.1853,37.3085,400700.0
2013-11-13 14:30:00,48.46,48.47,48.34,48.34,485100.0,37.3085,37.3162,37.2161,37.2161,485100.0
2013-11-13 15:00:00,48.34,48.46,48.33,48.45,465700.0,37.2161,37.3085,37.2084,37.3008,465700.0
2013-11-13 15:30:00,48.45,48.66,48.41,48.58,1583700.0,37.3008,37.4625,37.27,37.4009,1583700.0
2013-11-14 09:30:00,48.68,48.81,48.52,48.59,910000.0,37.4779,37.578,37.3547,37.4086,910000.0
2013-11-14 10:00:00,48.59,48.63,48.4,48.48,545100.0,37.4086,37.4394,37.2623,37.3239,545100.0
2013-11-14 10:30:00,48.49,48.72,48.47,48.67,651900.0,37.3316,37.5087,37.3162,37.4702,651900.0
2013-11-14 11:00:00,48.66,48.9,48.62,48.88,809300.0,37.4625,37.6473,37.4317,37.6319,809300.0
2013-11-14 11:30:00,48.89,49.0,48.77,48.82,671600.0,37.6396,37.7242,37.5472,37.5857,671600.0
2013-11-14 12:00:00,48.8,48.93,48.75,48.89,310900.0,37.5703,37.6703,37.5318,37.6396,310900.0
2013-11-14 12:30:00,48.89,49.04,48.88,49.0,807500.0,37.6396,37.755,37.6319,37.7242,807500.0
2013-11-14 13:00:00,49.01,49.1,49.0,49.04,630200.0,37.7319,37.8012,37.7242,37.755,630200.0
2013-11-14 13:30:00,49.03,49.13,48.98,49.1,612800.0,37.7473,37.8243,37.7088,37.8012,612800.0
2013-11-14 14:00:00,49.11,49.19,49.04,49.14,428800.0,37.8089,37.8705,37.755,37.832,428800.0
2013-11-14 14:30:00,49.14,49.2,49.09,49.17,483700.0,37.832,37.8782,37.7935,37.8551,483700.0
2013-11-14 15:00:00,49.17,49.22,49.09,49.11,713700.0,37.8551,37.8936,37.7935,37.8089,713700.0
2013-11-14 15:30:00,49.12,49.33,49.12,49.32,2145200.0,37.8166,37.9783,37.8166,37.9706,2145200.0
2013-11-15 09:30:00,49.2,49.31,49.04,49.2,1435000.0,37.8782,37.9629,37.755,37.8782,1435000.0
2013-11-15 10:00:00,49.19,49.28,49.05,49.18,880900.0,37.8705,37.9398,37.7627,37.8628,880900.0
2013-11-15 10:30:00,49.19,49.3,49.17,49.22,621400.0,37.8705,37.9552,37.8551,37.8936,621400.0
2013-11-15 11:00:00,49.22,49.25,49.03,49.09,659700.0,37.8936,37.9167,37.7473,37.7935,659700.0
2013-11-15 11:30:00,49.09,49.13,49.01,49.08,494400.0,37.7935,37.8243,37.7319,37.7858,494400.0
2013-11-15 12:00:00,49.08,49.26,49.07,49.2,448300.0,37.7858,37.9244,37.7781,37.8782,448300.0
2013-11-15 12:30:00,49.21,49.27,49.21,49.27,391600.0,37.8859,37.9321,37.8859,37.9321,391600.0
2013-11-15 13:00:00,49.27,49.48,49.25,49.45,518100.0,37.9321,38.0938,37.9167,38.0707,518100.0
2013-11-15 13:30:00,49.46,49.59,49.45,49.53,801500.0,38.0784,38.1785,38.0707,38.1323,801500.0
2013-11-15 14:00:00,49.52,49.55,49.38,49.38,389500.0,38.1246,38.1477,38.0168,38.0168,389500.0
2013-11-15 14:30:00,49.38,49.44,49.32,49.32,342500.0,38.0168,38.063,37.9706,37.9706,342500.0
2013-11-15 15:00:00,49.32,49.33,49.23,49.29,713300.0,37.9706,37.9783,37.9013,37.9475,713300.0
2013-11-15 15:30:00,49.29,49.35,49.27,49.3,1477800.0,37.9475,37.9937,37.9321,37.9552,1477800.0
2013-11-18 09:30:00,49.47,49.52,49.16,49.18,733300.0,38.0861,38.1246,37.8474,37.8628,733300.0
2013-11-18 10:00:00,49.18,49.42,49.15,49.34,749500.0,37.8628,38.0476,37.8397,37.986,749500.0
2013-11-18 10:30:00,49.34,49.41,49.29,49.37,544900.0,37.986,38.0399,37.9475,38.0091,544900.0
2013-11-18 11:00:00,49.37,49.5,49.37,49.4,550100.0,38.0091,38.1092,38.0091,38.0322,550100.0
2013-11-18 11:30:00,49.4,49.43,49.32,49.37,402900.0,38.0322,38.0553,37.9706,38.0091,402900.0
2013-11-18 12:00:00,49.36,49.39,49.26,49.26,359100.0,38.0014,38.0245,37.9244,37.9244,359100.0
2013-11-18 12:30:00,49.26,49.3,49.21,49.29,243700.0,37.9244,37.9552,37.8859,37.9475,243700.0
2013-11-18 13:00:00,49.29,49.38,49.26,49.38,163400.0,37.9475,38.0168,37.9244,38.0168,163400.0
2013-11-18 13:30:00,49.39,49.39,49.28,49.32,340400.0,38.0245,38.0245,37.9398,37.9706,340400.0
2013-11-18 14:00:00,49.32,49.34,49.27,49.29,303000.0,37.9706,37.986,37.9321,37.9475,303000.0
2013-11-18 14:30:00,49.29,49.29,49.07,49.08,392300.0,37.9475,37.9475,37.7781,37.7858,392300.0
2013-11-18 15:00:00,49.08,49.11,48.83,48.89,743000.0,37.7858,37.8089,37.5934,37.6396,743000.0
2013-11-18 15:30:00,48.88,48.97,48.8,48.96,1109200.0,37.6319,37.7011,37.5703,37.6934,1109200.0
2013-11-19 09:30:00,48.76,48.94,48.51,48.87,899600.0,37.5395,37.678,37.347,37.6242,899600.0
2013-11-19 10:00:00,48.87,49.13,48.84,48.86,651000.0,37.6242,37.8243,37.6011,37.6165,651000.0
2013-11-19 10:30:00,48.85,49.07,48.83,49.04,390500.0,37.6088,37.7781,37.5934,37.755,390500.0
2013-11-19 11:00:00,49.04,49.08,48.82,48.84,329700.0,37.755,37.7858,37.5857,37.6011,329700.0
2013-11-19 11:30:00,48.84,48.95,48.76,48.92,392000.0,37.6011,37.6857,37.5395,37.6626,392000.0
2013-11-19 12:00:00,48.93,49.03,48.85,48.96,339600.0,37.6703,37.7473,37.6088,37.6934,339600.0
2013-11-19 12:30:00,48.96,49.02,48.9,48.9,187200.0,37.6934,37.7396,37.6473,37.6473,187200.0
2013-11-19 13:00:00,48.9,48.93,48.71,48.72,355700.0,37.6473,37.6703,37.501,37.5087,355700.0
2013-11-19 13:30:00,48.71,48.83,48.67,48.78,399000.0,37.501,37.5934,37.4702,37.5549,399000.0
2013-11-19 14:00:00,48.78,48.87,48.75,48.77,319300.0,37.5549,37.6242,37.5318,37.5472,319300.0
2013-11-19 14:30:00,48.76,48.91,48.76,48.8,373300.0,37.5395,37.6549,37.5395,37.5703,373300.0
2013-11-19 15:00:00,48.79,48.89,48.79,48.87,621100.0,37.5626,37.6396,37.5626,37.6242,621100.0
2013-11-19 15:30:00,48.86,48.87,48.69,48.79,1321500.0,37.6165,37.6242,37.4856,37.5626,1321500.0
2013-11-20 09:30:00,48.87,48.9,48.38,48.47,1421700.0,37.6242,37.6473,37.2469,37.3162,1421700.0
2013-11-20 10:00:00,48.46,48.52,48.23,48.32,1283100.0,37.3085,37.3547,37.1314,37.2007,1283100.0
2013-11-20 10:30:00,48.32,48.46,48.22,48.37,847700.0,37.2007,37.3085,37.1237,37.2392,847700.0
2013-11-20 11:00:00,48.38,48.45,48.32,48.43,448500.0,37.2469,37.3008,37.2007,37.2854,448500.0
2013-11-20 11:30:00,48.43,48.46,48.37,48.44,423400.0,37.2854,37.3085,37.2392,37.2931,423400.0
2013-11-20 12:00:00,48.45,48.52,48.43,48.46,368100.0,37.3008,37.3547,37.2854,37.3085,368100.0
2013-11-20 12:30:00,48.46,48.49,48.38,48.4,360400.0,37.3085,37.3316,37.2469,37.2623,360400.0
2013-11-20 13:00:00,48.4,48.55,48.39,48.55,222200.0,37.2623,37.3778,37.2546,37.3778,222200.0
2013-11-20 13:30:00,48.54,48.65,48.51,48.53,303600.0,37.3701,37.4548,37.347,37.3624,303600.0
2013-11-20 14:00:00,48.53,48.61,48.34,48.52,653300.0,37.3624,37.424,37.2161,37.3547,653300.0
2013-11-20 14:30:00,48.51,48.52,48.35,48.42,412500.0,37.347,37.3547,37.2238,37.2777,412500.0
2013-11-20 15:00:00,48.43,48.43,48.11,48.11,1280200.0,37.2854,37.2854,37.039,37.039,1280200.0
2013-11-20 15:30:00,48.11,48.27,48.03,48.26,1354500.0,37.039,37.1622,36.9775,37.1545,1354500.0
2013-11-21 09:30:00,48.47,48.83,48.45,48.55,1037100.0,37.3162,37.5934,37.3008,37.3778,1037100.0
2013-11-21 10:00:00,48.56,48.73,48.55,48.59,621300.0,37.3855,37.5164,37.3778,37.4086,621300.0
2013-11-21 10:30:00,48.59,48.77,48.59,48.74,848600.0,37.4086,37.5472,37.4086,37.5241,848600.0
2013-11-21 11:00:00,48.74,48.82,48.67,48.8,618000.0,37.5241,37.5857,37.4702,37.5703,618000.0
2013-11-21 11:30:00,48.8,48.93,48.77,48.8,695700.0,37.5703,37.6703,37.5472,37.5703,695700.0
2013-11-21 12:00:00,48.8,48.81,48.72,48.78,428700.0,37.5703,37.578,37.5087,37.5549,428700.0
2013-11-21 12:30:00,48.78,48.89,48.74,48.83,367000.0,37.5549,37.6396,37.5241,37.5934,367000.0
2013-11-21 13:00:00,48.83,49.07,48.83,49.04,607400.0,37.5934,37.7781,37.5934,37.755,607400.0
2013-11-21 13:30:00,49.05,49.11,48.95,48.98,612700.0,37.7627,37.8089,37.6857,37.7088,612700.0
2013-11-21 14:00:00,48.98,48.99,48.91,48.91,364900.0,37.7088,37.7165,37.6549,37.6549,364900.0
2013-11-21 14:30:00,48.92,49.02,48.86,48.97,513500.0,37.6626,37.7396,37.6165,37.7011,513500.0
2013-11-21 15:00:00,48.97,49.06,48.94,49.06,586900.0,37.7011,37.7704,37.678,37.7704,586900.0
2013-11-21 15:30:00,49.06,49.1,48.89,48.91,1426800.0,37.7704,37.8012,37.6396,37.6549,1426800.0
2013-11-22 09:30:00,48.97,49.35,48.92,49.3,847400.0,37.7011,37.9937,37.6626,37.9552,847400.0
2013-11-22 10:00:00,49.3,49.51,49.12,49.48,971600.0,37.9552,38.1169,37.8166,38.0938,971600.0
2013-11-22 10:30:00,49.48,49.67,49.43,49.53,1602300.0,38.0938,38.2401,38.0553,38.1323,1602300.0
2013-11-22 11:00:00,49.53,49.59,49.34,49.35,724800.0,38.1323,38.1785,37.986,37.9937,724800.0
2013-11-22 11:30:00,49.35,49.54,49.27,49.46,913400.0,37.9937,38.14,37.9321,38.0784,913400.0
2013-11-22 12:00:00,49.46,49.48,49.37,49.37,367900.0,38.0784,38.0938,38.0091,38.0091,367900.0
2013-11-22 12:30:00,49.37,49.44,49.3,49.36,281500.0,38.0091,38.063,37.9552,38.0014,281500.0
2013-11-22 13:00:00,49.37,49.38,49.29,49.3,238200.0,38.0091,38.0168,37.9475,37.9552,238200.0
2013-11-22 13:30:00,49.3,49.34,49.24,49.3,262300.0,37.9552,37.986,37.909,37.9552,262300.0
2013-11-22 14:00:00,49.31,49.43,49.3,49.42,311000.0,37.9629,38.0553,37.9552,38.0476,311000.0
2013-11-22 14:30:00,49.42,49.48,49.41,49.47,369200.0,38.0476,38.0938,38.0399,38.0861,369200.0
2013-11-22 15:00:00,49.48,49.54,49.47,49.51,464800.0,38.0938,38.14,38.0861,38.1169,464800.0
2013-11-22 15:30:00,49.51,49.64,49.5,49.57,1164000.0,38.1169,38.217,38.1092,38.1631,1164000.0
2013-11-25 09:30:00,49.59,50.34,49.56,50.26,1406300.0,38.1785,38.7559,38.1554,38.6943,1406300.0
2013-11-25 10:00:00,50.25,50.26,49.76,49.79,1209500.0,38.6866,38.6943,38.3093,38.3324,1209500.0
2013-11-25 10:30:00,49.8,50.0,49.79,49.95,565600.0,38.3401,38.4941,38.3324,38.4556,565600.0
2013-11-25 11:00:00,49.95,50.02,49.84,50.0,561300.0,38.4556,38.5095,38.3709,38.4941,561300.0
2013-11-25 11:30:00,50.01,50.22,50.01,50.12,448000.0,38.5018,38.6635,38.5018,38.5865,448000.0
2013-11-25 12:00:00,50.13,50.25,50.12,50.16,408900.0,38.5942,38.6866,38.5865,38.6173,408900.0
2013-11-25 12:30:00,50.15,50.16,50.02,50.09,333000.0,38.6096,38.6173,38.5095,38.5634,333000.0
2013-11-25 13:00:00,50.08,50.08,49.95,50.0,308700.0,38.5557,38.5557,38.4556,38.4941,308700.0
2013-11-25 13:30:00,50.01,50.05,49.94,50.02,266600.0,38.5018,38.5326,38.4479,38.5095,266600.0
2013-11-25 14:00:00,50.02,50.05,49.9,49.95,279800.0,38.5095,38.5326,38.4171,38.4556,279800.0
2013-11-25 14:30:00,49.95,50.0,49.9,49.94,268700.0,38.4556,38.4941,38.4171,38.4479,268700.0
2013-11-25 15:00:00,49.95,49.95,49.76,49.82,450500.0,38.4556,38.4556,38.3093,38.3555,450500.0
2013-11-25 15:30:00,49.81,49.82,49.7,49.81,684500.0,38.3478,38.3555,38.2632,38.3478,684500.0
2013-11-26 09:30:00,50.0,50.05,49.62,49.66,875200.0,38.4941,38.5326,38.2016,38.2324,875200.0
2013-11-26 10:00:00,49.66,49.69,49.38,49.58,756300.0,38.2324,38.2555,38.0168,38.1708,756300.0
2013-11-26 10:30:00,49.57,49.75,49.47,49.75,391800.0,38.1631,38.3017,38.0861,38.3017,391800.0
2013-11-26 11:00:00,49.75,49.75,49.48,49.55,372500.0,38.3017,38.3017,38.0938,38.1477,372500.0
2013-11-26 11:30:00,49.54,49.55,49.44,49.45,299800.0,38.14,38.1477,38.063,38.0707,299800.0
2013-11-26 12:00:00,49.45,49.51,49.41,49.46,467100.0,38.0707,38.1169,38.0399,38.0784,467100.0
2013-11-26 12:30:00,49.46,49.46,49.36,49.39,258000.0,38.0784,38.0784,38.0014,38.0245,258000.0
2013-11-26 13:00:00,49.39,49.49,49.35,49.46,191600.0,38.0245,38.1015,37.9937,38.0784,191600.0
2013-11-26 13:30:00,49.46,49.52,49.45,49.48,199800.0,38.0784,38.1246,38.0707,38.0938,199800.0
2013-11-26 14:00:00,49.49,49.58,49.48,49.53,296400.0,38.1015,38.1708,38.0938,38.1323,296400.0
2013-11-26 14:30:00,49.53,49.56,49.48,49.52,291100.0,38.1323,38.1554,38.0938,38.1246,291100.0
2013-11-26 15:00:00,49.51,49.6,49.49,49.57,321000.0,38.1169,38.1862,38.1015,38.1631,321000.0
2013-11-26 15:30:00,49.57,49.61,49.38,49.4,955800.0,38.1631,38.1939,38.0168,38.0322,955800.0
2013-11-27 09:30:00,49.39,49.58,49.11,49.25,697100.0,38.0245,38.1708,37.8089,37.9167,697100.0
2013-11-27 10:00:00,49.25,49.45,49.21,49.28,589800.0,37.9167,38.0707,37.8859,37.9398,589800.0
2013-11-27 10:30:00,49.29,49.58,49.28,49.47,547800.0,37.9475,38.1708,37.9398,38.0861,547800.0
2013-11-27 11:00:00,49.48,49.65,49.46,49.53,421200.0,38.0938,38.2247,38.0784,38.1323,421200.0
2013-11-27 11:30:00,49.53,49.68,49.53,49.59,331400.0,38.1323,38.2478,38.1323,38.1785,331400.0
2013-11-27 12:00:00,49.59,49.61,49.48,49.55,600800.0,38.1785,38.1939,38.0938,38.1477,600800.0
2013-11-27 12:30:00,49.56,49.59,49.46,49.46,156600.0,38.1554,38.1785,38.0784,38.0784,156600.0
2013-11-27 13:00:00,49.47,49.52,49.46,49.48,353300.0,38.0861,38.1246,38.0784,38.0938,353300.0
2013-11-27 13:30:00,49.5,49.58,49.45,49.57,230600.0,38.1092,38.1708,38.0707,38.1631,230600.0
2013-11-27 14:00:00,49.58,49.58,49.45,49.46,276600.0,38.1708,38.1708,38.0707,38.0784,276600.0
2013-11-27 14:30:00,49.46,49.5,49.42,49.47,620100.0,38.0784,38.1092,38.0476,38.0861,620100.0
2013-11-27 15:00:00,49.48,49.61,49.45,49.6,206000.0,38.0938,38.1939,38.0707,38.1862,206000.0
2013-11-27 15:30:00,49.61,49.71,49.6,49.66,733300.0,38.1939,38.2709,38.1862,38.2324,733300.0
2013-11-29 09:30:00,49.74,49.86,49.54,49.8,486400.0,38.294,38.3863,38.14,38.3401,486400.0
2013-11-29 10:00:00,49.81,50.13,49.81,50.11,560000.0,38.3478,38.5942,38.3478,38.5788,560000.0
2013-11-29 10:30:00,50.1,50.15,50.03,50.12,447100.0,38.5711,38.6096,38.5172,38.5865,447100.0
2013-11-29 11:00:00,50.12,50.14,50.0,50.01,428200.0,38.5865,38.6019,38.4941,38.5018,428200.0
2013-11-29 11:30:00,50.01,50.09,50.01,50.08,363100.0,38.5018,38.5634,38.5018,38.5557,363100.0
2013-11-29 12:00:00,50.08,50.12,50.03,50.08,455900.0,38.5557,38.5865,38.5172,38.5557,455900.0
2013-11-29 12:30:00,50.08,50.15,49.73,49.74,968800.0,38.5557,38.6096,38.2863,38.294,968800.0
2013-12-02 09:30:00,49.78,50.25,49.61,50.2,1162600.0,38.3247,38.6866,38.1939,38.6481,1162600.0
2013-12-02 10:00:00,50.2,50.2,50.0,50.19,958600.0,38.6481,38.6481,38.4941,38.6404,958600.0
2013-12-02 10:30:00,50.19,50.24,50.03,50.07,612100.0,38.6404,38.6789,38.5172,38.548,612100.0
2013-12-02 11:00:00,50.08,50.11,49.96,49.97,360800.0,38.5557,38.5788,38.4633,38.471,360800.0
2013-12-02 11:30:00,49.97,50.08,49.84,50.07,552600.0,38.471,38.5557,38.3709,38.548,552600.0
2013-12-02 12:00:00,50.08,50.14,50.04,50.09,245200.0,38.5557,38.6019,38.5249,38.5634,245200.0
2013-12-02 12:30:00,50.09,50.16,50.09,50.14,305700.0,38.5634,38.6173,38.5634,38.6019,305700.0
2013-12-02 13:00:00,50.13,50.14,49.97,50.0,262200.0,38.5942,38.6019,38.471,38.4941,262200.0
2013-12-02 13:30:00,49.99,50.02,49.83,49.84,479500.0,38.4864,38.5095,38.3632,38.3709,479500.0
2013-12-02 14:00:00,49.84,50.04,49.73,49.99,597800.0,38.3709,38.5249,38.2863,38.4864,597800.0
2013-12-02 14:30:00,49.98,50.1,49.96,50.08,622600.0,38.4787,38.5711,38.4633,38.5557,622600.0
2013-12-02 15:00:00,50.07,50.08,49.85,49.86,359700.0,38.548,38.5557,38.3786,38.3863,359700.0
2013-12-02 15:30:00,49.87,49.89,49.62,49.71,1046100.0,38.394,38.4094,38.2016,38.2709,1046100.0
2013-12-03 09:30:00,49.43,49.55,49.06,49.29,952200.0,38.1335,38.2261,37.8481,38.0255,952200.0
2013-12-03 10:00:00,49.3,49.33,48.95,48.98,966200.0,38.0332,38.0564,37.7632,37.7864,966200.0
2013-12-03 10:30:00,48.97,49.1,48.92,49.08,454600.0,37.7786,37.8789,37.7401,37.8635,454600.0
2013-12-03 11:00:00,49.09,49.09,48.85,48.87,628300.0,37.8712,37.8712,37.6861,37.7015,628300.0
2013-12-03 11:30:00,48.86,48.86,48.68,48.78,632900.0,37.6938,37.6938,37.5549,37.6321,632900.0
2013-12-03 12:00:00,48.77,48.85,48.74,48.81,397400.0,37.6243,37.6861,37.6012,37.6552,397400.0
2013-12-03 12:30:00,48.81,48.89,48.63,48.84,1495000.0,37.6552,37.7169,37.5163,37.6783,1495000.0
2013-12-03 13:00:00,48.84,48.92,48.51,48.57,1266300.0,37.6783,37.7401,37.4238,37.4701,1266300.0
2013-12-03 13:30:00,48.57,48.65,48.55,48.56,560600.0,37.4701,37.5318,37.4546,37.4623,560600.0
2013-12-03 14:00:00,48.55,48.59,48.5,48.54,485300.0,37.4546,37.4855,37.416,37.4469,485300.0
2013-12-03 14:30:00,48.53,48.61,48.5,48.57,586400.0,37.4392,37.5009,37.416,37.4701,586400.0
2013-12-03 15:00:00,48.57,48.59,48.48,48.48,1002700.0,37.4701,37.4855,37.4006,37.4006,1002700.0
2013-12-03 15:30:00,48.48,48.71,48.47,48.65,1501700.0,37.4006,37.5781,37.3929,37.5318,1501700.0
2013-12-04 09:30:00,48.45,48.93,48.3,48.49,1035600.0,37.3775,37.7478,37.2618,37.4083,1035600.0
2013-12-04 10:00:00,48.5,49.18,48.48,49.15,1167500.0,37.416,37.9406,37.4006,37.9175,1167500.0
2013-12-04 10:30:00,49.15,49.22,48.98,49.15,558800.0,37.9175,37.9715,37.7864,37.9175,558800.0
2013-12-04 11:00:00,49.15,49.15,49.07,49.09,444900.0,37.9175,37.9175,37.8558,37.8712,444900.0
2013-12-04 11:30:00,49.09,49.22,49.08,49.2,282800.0,37.8712,37.9715,37.8635,37.9561,282800.0
2013-12-04 12:00:00,49.19,49.21,48.79,48.81,443800.0,37.9484,37.9638,37.6398,37.6552,443800.0
2013-12-04 12:30:00,48.81,48.86,48.69,48.73,258500.0,37.6552,37.6938,37.5626,37.5935,258500.0
2013-12-04 13:00:00,48.73,48.84,48.53,48.55,512300.0,37.5935,37.6783,37.4392,37.4546,512300.0
2013-12-04 13:30:00,48.54,48.7,48.47,48.69,437600.0,37.4469,37.5703,37.3929,37.5626,437600.0
2013-12-04 14:00:00,48.69,48.85,48.65,48.82,350500.0,37.5626,37.6861,37.5318,37.6629,350500.0
2013-12-04 14:30:00,48.82,48.93,48.82,48.9,299200.0,37.6629,37.7478,37.6629,37.7246,299200.0
2013-12-04 15:00:00,48.9,49.05,48.82,49.03,385600.0,37.7246,37.8404,37.6629,37.8249,385600.0
2013-12-04 15:30:00,49.03,49.1,48.9,48.95,1109400.0,37.8249,37.8789,37.7246,37.7632,1109400.0
2013-12-05 09:30:00,48.7,48.84,48.52,48.75,700900.0,37.5703,37.6783,37.4315,37.6089,700900.0
2013-12-05 10:00:00,48.76,48.84,48.44,48.5,765300.0,37.6166,37.6783,37.3698,37.416,765300.0
2013-12-05 10:30:00,48.5,48.53,48.26,48.3,889500.0,37.416,37.4392,37.2309,37.2618,889500.0
2013-12-05 11:00:00,48.3,48.48,48.25,48.47,591700.0,37.2618,37.4006,37.2232,37.3929,591700.0
2013-12-05 11:30:00,48.46,48.47,48.3,48.42,430000.0,37.3852,37.3929,37.2618,37.3543,430000.0
2013-12-05 12:00:00,48.42,48.52,48.4,48.47,587000.0,37.3543,37.4315,37.3389,37.3929,587000.0
2013-12-05 12:30:00,48.46,48.46,48.36,48.39,270700.0,37.3852,37.3852,37.308,37.3312,270700.0
2013-12-05 13:00:00,48.39,48.41,48.17,48.21,423700.0,37.3312,37.3466,37.1615,37.1923,423700.0
2013-12-05 13:30:00,48.2,48.26,48.1,48.14,531500.0,37.1846,37.2309,37.1075,37.1383,531500.0
2013-12-05 14:00:00,48.14,48.23,48.05,48.1,519300.0,37.1383,37.2078,37.0689,37.1075,519300.0
2013-12-05 14:30:00,48.1,48.25,48.08,48.11,461200.0,37.1075,37.2232,37.092,37.1152,461200.0
2013-12-05 15:00:00,48.11,48.18,48.03,48.06,505200.0,37.1152,37.1692,37.0535,37.0766,505200.0
2013-12-05 15:30:00,48.05,48.24,48.03,48.2,1424100.0,37.0689,37.2155,37.0535,37.1846,1424100.0
2013-12-06 09:30:00,48.68,49.15,48.61,49.02,1588000.0,37.5549,37.9175,37.5009,37.8172,1588000.0
2013-12-06 10:00:00,49.02,49.36,49.02,49.22,1465100.0,37.8172,38.0795,37.8172,37.9715,1465100.0
2013-12-06 10:30:00,49.21,49.32,49.09,49.27,908900.0,37.9638,38.0486,37.8712,38.0101,908900.0
2013-12-06 11:00:00,49.26,49.5,49.23,49.41,639000.0,38.0024,38.1875,37.9792,38.1181,639000.0
2013-12-06 11:30:00,49.42,49.59,49.41,49.55,719100.0,38.1258,38.2569,38.1181,38.2261,719100.0
2013-12-06 12:00:00,49.55,49.56,49.41,49.45,259000.0,38.2261,38.2338,38.1181,38.1489,259000.0
2013-12-06 12:30:00,49.46,49.57,49.43,49.56,347000.0,38.1567,38.2415,38.1335,38.2338,347000.0
2013-12-06 13:00:00,49.55,49.64,49.54,49.59,390600.0,38.2261,38.2955,38.2184,38.2569,390600.0
2013-12-06 13:30:00,49.6,49.66,49.55,49.64,329000.0,38.2647,38.3109,38.2261,38.2955,329000.0
2013-12-06 14:00:00,49.64,49.71,49.57,49.59,309000.0,38.2955,38.3495,38.2415,38.2569,309000.0
2013-12-06 14:30:00,49.59,49.61,49.51,49.52,261700.0,38.2569,38.2724,38.1952,38.2029,261700.0
2013-12-06 15:00:00,49.53,49.55,49.47,49.51,392700.0,38.2107,38.2261,38.1644,38.1952,392700.0
2013-12-06 15:30:00,49.5,49.59,49.48,49.52,1328500.0,38.1875,38.2569,38.1721,38.2029,1328500.0
2013-12-09 09:30:00,49.69,50.21,49.65,50.17,985700.0,38.3341,38.7353,38.3032,38.7044,985700.0
2013-12-09 10:00:00,50.17,50.18,49.83,49.89,686700.0,38.7044,38.7121,38.4421,38.4884,686700.0
2013-12-09 10:30:00,49.89,49.95,49.84,49.85,352200.0,38.4884,38.5347,38.4498,38.4575,352200.0
2013-12-09 11:00:00,49.85,50.0,49.85,49.97,588700.0,38.4575,38.5732,38.4575,38.5501,588700.0
2013-12-09 11:30:00,49.96,49.98,49.91,49.92,241200.0,38.5424,38.5578,38.5038,38.5115,241200.0
2013-12-09 12:00:00,49.92,49.96,49.86,49.86,493500.0,38.5115,38.5424,38.4652,38.4652,493500.0
2013-12-09 12:30:00,49.86,49.9,49.83,49.84,200800.0,38.4652,38.4961,38.4421,38.4498,200800.0
2013-12-09 13:00:00,49.85,49.88,49.82,49.84,162700.0,38.4575,38.4807,38.4344,38.4498,162700.0
2013-12-09 13:30:00,49.84,49.86,49.62,49.64,383000.0,38.4498,38.4652,38.2801,38.2955,383000.0
2013-12-09 14:00:00,49.64,49.66,49.45,49.53,771800.0,38.2955,38.3109,38.1489,38.2107,771800.0
2013-12-09 14:30:00,49.53,49.6,49.5,49.55,279100.0,38.2107,38.2647,38.1875,38.2261,279100.0
2013-12-09 15:00:00,49.54,49.6,49.47,49.54,368500.0,38.2184,38.2647,38.1644,38.2184,368500.0
2013-12-09 15:30:00,49.54,49.62,49.51,49.57,1091700.0,38.2184,38.2801,38.1952,38.2415,1091700.0
2013-12-10 09:30:00,49.45,49.56,49.26,49.48,811800.0,38.1489,38.2338,38.0024,38.1721,811800.0
2013-12-10 10:00:00,49.47,49.65,49.36,49.62,794400.0,38.1644,38.3032,38.0795,38.2801,794400.0
2013-12-10 10:30:00,49.61,49.7,49.58,49.63,380400.0,38.2724,38.3418,38.2492,38.2878,380400.0
2013-12-10 11:00:00,49.63,49.73,49.56,49.63,366800.0,38.2878,38.365,38.2338,38.2878,366800.0
2013-12-10 11:30:00,49.62,49.64,49.56,49.58,349300.0,38.2801,38.2955,38.2338,38.2492,349300.0
2013-12-10 12:00:00,49.58,49.58,49.47,49.47,300600.0,38.2492,38.2492,38.1644,38.1644,300600.0
2013-12-10 12:30:00,49.47,49.5,49.43,49.45,244900.0,38.1644,38.1875,38.1335,38.1489,244900.0
2013-12-10 13:00:00,49.46,49.48,49.26,49.3,1688800.0,38.1567,38.1721,38.0024,38.0332,1688800.0
2013-12-10 13:30:00,49.29,49.3,49.2,49.22,475700.0,38.0255,38.0332,37.9561,37.9715,475700.0
2013-12-10 14:00:00,49.22,49.3,49.22,49.29,507600.0,37.9715,38.0332,37.9715,38.0255,507600.0
2013-12-10 14:30:00,49.29,49.33,49.24,49.24,596300.0,38.0255,38.0564,37.9869,37.9869,596300.0
2013-12-10 15:00:00,49.25,49.28,49.18,49.25,800500.0,37.9946,38.0178,37.9406,37.9946,800500.0
2013-12-10 15:30:00,49.26,49.32,49.23,49.3,1102300.0,38.0024,38.0486,37.9792,38.0332,1102300.0
2013-12-11 09:30:00,49.34,49.37,48.96,48.98,1093300.0,38.0641,38.0872,37.7709,37.7864,1093300.0
2013-12-11 10:00:00,48.96,48.98,48.8,48.8,935700.0,37.7709,37.7864,37.6475,37.6475,935700.0
2013-12-11 10:30:00,48.8,48.89,48.72,48.87,597500.0,37.6475,37.7169,37.5858,37.7015,597500.0
2013-12-11 11:00:00,48.87,48.93,48.83,48.91,529500.0,37.7015,37.7478,37.6706,37.7323,529500.0
2013-12-11 11:30:00,48.9,48.94,48.85,48.88,461300.0,37.7246,37.7555,37.6861,37.7092,461300.0
2013-12-11 12:00:00,48.89,48.91,48.8,48.82,432400.0,37.7169,37.7323,37.6475,37.6629,432400.0
2013-12-11 12:30:00,48.81,48.92,48.8,48.88,307600.0,37.6552,37.7401,37.6475,37.7092,307600.0
2013-12-11 13:00:00,48.88,49.02,48.88,48.93,368600.0,37.7092,37.8172,37.7092,37.7478,368600.0
2013-12-11 13:30:00,48.93,49.04,48.9,49.01,472600.0,37.7478,37.8326,37.7246,37.8095,472600.0
2013-12-11 14:00:00,49.01,49.02,48.8,48.91,333300.0,37.8095,37.8172,37.6475,37.7323,333300.0
2013-12-11 14:30:00,48.91,48.92,48.8,48.83,394900.0,37.7323,37.7401,37.6475,37.6706,394900.0
2013-12-11 15:00:00,48.83,48.86,48.72,48.74,694500.0,37.6706,37.6938,37.5858,37.6012,694500.0
2013-12-11 15:30:00,48.74,48.78,48.59,48.7,1690200.0,37.6012,37.6321,37.4855,37.5703,1690200.0
2013-12-12 09:30:00,48.56,48.72,48.42,48.6,1432900.0,37.4623,37.5858,37.3543,37.4932,1432900.0
2013-12-12 10:00:00,48.6,48.69,48.58,48.6,666700.0,37.4932,37.5626,37.4778,37.4932,666700.0
2013-12-12 10:30:00,48.6,48.85,48.59,48.78,512000.0,37.4932,37.6861,37.4855,37.6321,512000.0
2013-12-12 11:00:00,48.78,48.93,48.76,48.79,372200.0,37.6321,37.7478,37.6166,37.6398,372200.0
2013-12-12 11:30:00,48.79,48.85,48.78,48.81,261500.0,37.6398,37.6861,37.6321,37.6552,261500.0
2013-12-12 12:00:00,48.82,48.85,48.75,48.78,498500.0,37.6629,37.6861,37.6089,37.6321,498500.0
2013-12-12 12:30:00,48.78,49.7,48.77,49.54,4270900.0,37.6321,38.3418,37.6243,38.2184,4270900.0
2013-12-12 13:00:00,49.54,49.97,49.53,49.68,1662300.0,38.2184,38.5501,38.2107,38.3264,1662300.0
2013-12-12 13:30:00,49.69,49.83,49.46,49.48,793100.0,38.3341,38.4421,38.1567,38.1721,793100.0
2013-12-12 14:00:00,49.48,49.65,49.48,49.59,901800.0,38.1721,38.3032,38.1721,38.2569,901800.0
2013-12-12 14:30:00,49.6,49.63,49.5,49.51,420600.0,38.2647,38.2878,38.1875,38.1952,420600.0
2013-12-12 15:00:00,49.51,49.7,49.5,49.64,522400.0,38.1952,38.3418,38.1875,38.2955,522400.0
2013-12-12 15:30:00,49.64,49.66,49.39,49.42,1367100.0,38.2955,38.3109,38.1027,38.1258,1367100.0
2013-12-13 09:30:00,49.44,49.78,49.43,49.51,847300.0,38.1412,38.4035,38.1335,38.1952,847300.0
2013-12-13 10:00:00,49.51,49.6,49.19,49.4,844900.0,38.1952,38.2647,37.9484,38.1104,844900.0
2013-12-13 10:30:00,49.41,49.49,49.34,49.47,411800.0,38.1181,38.1798,38.0641,38.1644,411800.0
2013-12-13 11:00:00,49.47,49.51,49.41,49.43,488400.0,38.1644,38.1952,38.1181,38.1335,488400.0
2013-12-13 11:30:00,49.43,49.52,49.42,49.48,366300.0,38.1335,38.2029,38.1258,38.1721,366300.0
2013-12-13 12:00:00,49.48,49.58,49.42,49.57,326700.0,38.1721,38.2492,38.1258,38.2415,326700.0
2013-12-13 12:30:00,49.57,49.68,49.56,49.67,401500.0,38.2415,38.3264,38.2338,38.3187,401500.0
2013-12-13 13:00:00,49.67,49.78,49.66,49.77,379300.0,38.3187,38.4035,38.3109,38.3958,379300.0
2013-12-13 13:30:00,49.76,49.88,49.76,49.77,391800.0,38.3881,38.4807,38.3881,38.3958,391800.0
2013-12-13 14:00:00,49.77,49.77,49.52,49.59,522400.0,38.3958,38.3958,38.2029,38.2569,522400.0
2013-12-13 14:30:00,49.58,49.87,49.56,49.86,492100.0,38.2492,38.473,38.2338,38.4652,492100.0
2013-12-13 15:00:00,49.86,49.96,49.84,49.94,883500.0,38.4652,38.5424,38.4498,38.527,883500.0
2013-12-13 15:30:00,49.93,49.93,49.7,49.73,1506900.0,38.5192,38.5192,38.3418,38.365,1506900.0
2013-12-16 09:30:00,50.89,51.05,50.42,50.54,3174500.0,39.2598,39.3833,38.8973,38.9898,3174500.0
2013-12-16 10:00:00,50.53,50.63,50.35,50.45,1382500.0,38.9821,39.0593,38.8433,38.9204,1382500.0
2013-12-16 10:30:00,50.45,50.54,50.35,50.45,1012700.0,38.9204,38.9898,38.8433,38.9204,1012700.0
2013-12-16 11:00:00,50.44,50.48,50.2,50.35,967700.0,38.9127,38.9435,38.7275,38.8433,967700.0
2013-12-16 11:30:00,50.35,50.42,50.28,50.36,1238800.0,38.8433,38.8973,38.7893,38.851,1238800.0
2013-12-16 12:00:00,50.36,50.43,50.32,50.39,579200.0,38.851,38.905,38.8201,38.8741,579200.0
2013-12-16 12:30:00,50.4,50.53,50.28,50.32,664900.0,38.8818,38.9821,38.7893,38.8201,664900.0
2013-12-16 13:00:00,50.31,50.38,50.28,50.36,380400.0,38.8124,38.8664,38.7893,38.851,380400.0
2013-12-16 13:30:00,50.37,50.47,50.36,50.46,575800.0,38.8587,38.9358,38.851,38.9281,575800.0
2013-12-16 14:00:00,50.46,50.5,50.17,50.18,556900.0,38.9281,38.959,38.7044,38.7121,556900.0
2013-12-16 14:30:00,50.19,50.39,50.19,50.37,483900.0,38.7198,38.8741,38.7198,38.8587,483900.0
2013-12-16 15:00:00,50.37,50.37,50.18,50.26,804000.0,38.8587,38.8587,38.7121,38.7738,804000.0
2013-12-16 15:30:00,50.26,50.35,50.22,50.29,1911300.0,38.7738,38.8433,38.743,38.797,1911300.0
2013-12-17 09:30:00,50.02,50.1,49.39,49.74,3210000.0,38.5887,38.6504,38.1027,38.3727,3210000.0
2013-12-17 10:00:00,49.73,49.75,49.44,49.46,1145200.0,38.365,38.3804,38.1412,38.1567,1145200.0
2013-12-17 10:30:00,49.46,49.56,49.34,49.49,999600.0,38.1567,38.2338,38.0641,38.1798,999600.0
2013-12-17 11:00:00,49.49,50.0,49.45,49.46,1087000.0,38.1798,38.5732,38.1489,38.1567,1087000.0
2013-12-17 11:30:00,49.47,49.55,49.43,49.52,762500.0,38.1644,38.2261,38.1335,38.2029,762500.0
2013-12-17 12:00:00,49.51,49.55,49.47,49.5,340900.0,38.1952,38.2261,38.1644,38.1875,340900.0
2013-12-17 12:30:00,49.51,49.57,49.48,49.55,373600.0,38.1952,38.2415,38.1721,38.2261,373600.0
2013-12-17 13:00:00,49.54,49.55,49.41,49.41,728300.0,38.2184,38.2261,38.1181,38.1181,728300.0
2013-12-17 13:30:00,49.42,49.51,49.4,49.51,633900.0,38.1258,38.1952,38.1104,38.1952,633900.0
2013-12-17 14:00:00,49.51,49.53,49.39,49.48,689900.0,38.1952,38.2107,38.1027,38.1721,689900.0
2013-12-17 14:30:00,49.48,49.51,49.34,49.42,1034800.0,38.1721,38.1952,38.0641,38.1258,1034800.0
2013-12-17 15:00:00,49.42,49.47,49.34,49.38,727600.0,38.1258,38.1644,38.0641,38.0949,727600.0
2013-12-17 15:30:00,49.38,49.4,49.24,49.36,2569500.0,38.0949,38.1104,37.9869,38.0795,2569500.0
2013-12-18 09:30:00,49.38,49.49,49.2,49.39,1249800.0,38.0949,38.1798,37.9561,38.1027,1249800.0
2013-12-18 10:00:00,49.39,49.61,49.37,49.41,566300.0,38.1027,38.2724,38.0872,38.1181,566300.0
2013-12-18 10:30:00,49.42,49.44,49.3,49.35,489600.0,38.1258,38.1412,38.0332,38.0718,489600.0
2013-12-18 11:00:00,49.36,49.4,49.24,49.24,445800.0,38.0795,38.1104,37.9869,37.9869,445800.0
2013-12-18 11:30:00,49.24,49.25,49.13,49.21,452700.0,37.9869,37.9946,37.9021,37.9638,452700.0
2013-12-18 12:00:00,49.21,49.41,49.19,49.4,516100.0,37.9638,38.1181,37.9484,38.1104,516100.0
2013-12-18 12:30:00,49.41,49.41,49.32,49.33,530400.0,38.1181,38.1181,38.0486,38.0564,530400.0
2013-12-18 13:00:00,49.33,49.4,49.27,49.37,472900.0,38.0564,38.1104,38.0101,38.0872,472900.0
2013-12-18 13:30:00,49.38,49.5,49.31,49.32,609500.0,38.0949,38.1875,38.0409,38.0486,609500.0
2013-12-18 14:00:00,49.33,49.73,49.0,49.56,2758000.0,38.0564,38.365,37.8018,38.2338,2758000.0
2013-12-18 14:30:00,49.55,49.88,49.43,49.86,1820000.0,38.2261,38.4807,38.1335,38.4652,1820000.0
2013-12-18 15:00:00,49.86,50.17,49.79,50.17,2069500.0,38.4652,38.7044,38.4112,38.7044,2069500.0
2013-12-18 15:30:00,50.17,50.27,50.07,50.26,2573300.0,38.7044,38.7815,38.6272,38.7738,2573300.0
2013-12-19 09:30:00,50.07,50.42,49.86,50.39,1837000.0,38.6272,38.8973,38.4652,38.8741,1837000.0
2013-12-19 10:00:00,50.38,50.42,50.15,50.34,1252700.0,38.8664,38.8973,38.689,38.8355,1252700.0
2013-12-19 10:30:00,50.34,50.41,50.27,50.28,389700.0,38.8355,38.8895,38.7815,38.7893,389700.0
2013-12-19 11:00:00,50.27,50.35,50.1,50.18,424700.0,38.7815,38.8433,38.6504,38.7121,424700.0
2013-12-19 11:30:00,50.18,50.44,50.18,50.43,324900.0,38.7121,38.9127,38.7121,38.905,324900.0
2013-12-19 12:00:00,50.44,50.62,50.37,50.57,555600.0,38.9127,39.0516,38.8587,39.013,555600.0
2013-12-19 12:30:00,50.56,50.62,50.49,50.54,428200.0,39.0053,39.0516,38.9513,38.9898,428200.0
2013-12-19 13:00:00,50.55,50.57,50.42,50.55,426500.0,38.9976,39.013,38.8973,38.9976,426500.0
2013-12-19 13:30:00,50.55,50.62,50.45,50.49,425300.0,38.9976,39.0516,38.9204,38.9513,425300.0
2013-12-19 14:00:00,50.48,50.51,50.29,50.29,323900.0,38.9435,38.9667,38.797,38.797,323900.0
2013-12-19 14:30:00,50.29,50.46,50.28,50.44,354700.0,38.797,38.9281,38.7893,38.9127,354700.0
2013-12-19 15:00:00,50.43,50.57,50.36,50.39,575700.0,38.905,39.013,38.851,38.8741,575700.0
2013-12-19 15:30:00,50.38,50.43,50.28,50.35,1151100.0,38.8664,38.905,38.7893,38.8433,1151100.0
2013-12-20 09:30:00,50.25,50.5,50.25,50.34,2036100.0,38.7661,38.959,38.7661,38.8355,2036100.0
2013-12-20 10:00:00,50.35,50.53,50.27,50.34,446400.0,38.8433,38.9821,38.7815,38.8355,446400.0
2013-12-20 10:30:00,50.34,50.55,50.34,50.53,374100.0,38.8355,38.9976,38.8355,38.9821,374100.0
2013-12-20 11:00:00,50.52,50.58,50.49,50.5,359600.0,38.9744,39.0207,38.9513,38.959,359600.0
2013-12-20 11:30:00,50.51,50.74,50.51,50.73,295400.0,38.9667,39.1441,38.9667,39.1364,295400.0
2013-12-20 12:00:00,50.73,50.99,50.71,50.88,936300.0,39.1364,39.337,39.121,39.2521,936300.0
2013-12-20 12:30:00,50.88,51.0,50.86,50.99,361600.0,39.2521,39.3447,39.2367,39.337,361600.0
2013-12-20 13:00:00,50.99,51.0,50.91,50.92,339500.0,39.337,39.3447,39.2753,39.283,339500.0
2013-12-20 13:30:00,50.93,51.0,50.91,50.98,362400.0,39.2907,39.3447,39.2753,39.3293,362400.0
2013-12-20 14:00:00,50.98,51.06,50.96,51.02,615400.0,39.3293,39.391,39.3139,39.3601,615400.0
2013-12-20 14:30:00,51.02,51.11,50.97,50.98,499200.0,39.3601,39.4296,39.3216,39.3293,499200.0
2013-12-20 15:00:00,50.97,51.02,50.89,50.97,870800.0,39.3216,39.3601,39.2598,39.3216,870800.0
2013-12-20 15:30:00,50.97,51.04,50.91,51.03,1714500.0,39.3216,39.3756,39.2753,39.3679,1714500.0
2013-12-23 09:30:00,51.39,51.47,51.08,51.21,885500.0,39.6456,39.7073,39.4064,39.5067,885500.0
2013-12-23 10:00:00,51.21,51.36,51.13,51.15,672700.0,39.5067,39.6224,39.445,39.4604,672700.0
2013-12-23 10:30:00,51.14,51.28,51.08,51.17,531100.0,39.4527,39.5607,39.4064,39.4759,531100.0
2013-12-23 11:00:00,51.17,51.28,51.14,51.28,324700.0,39.4759,39.5607,39.4527,39.5607,324700.0
2013-12-23 11:30:00,51.28,51.32,51.25,51.28,234500.0,39.5607,39.5916,39.5376,39.5607,234500.0
2013-12-23 12:00:00,51.28,51.35,51.25,51.33,260600.0,39.5607,39.6147,39.5376,39.5993,260600.0
2013-12-23 12:30:00,51.33,51.39,51.3,51.32,219700.0,39.5993,39.6456,39.5762,39.5916,219700.0
2013-12-23 13:00:00,51.32,51.37,51.31,51.35,179700.0,39.5916,39.6302,39.5839,39.6147,179700.0
2013-12-23 13:30:00,51.34,51.36,51.24,51.29,257700.0,39.607,39.6224,39.5299,39.5684,257700.0
2013-12-23 14:00:00,51.29,51.3,51.24,51.24,272400.0,39.5684,39.5762,39.5299,39.5299,272400.0
2013-12-23 14:30:00,51.25,51.3,51.22,51.26,190500.0,39.5376,39.5762,39.5144,39.5453,190500.0
2013-12-23 15:00:00,51.27,51.29,51.2,51.22,397900.0,39.553,39.5684,39.499,39.5144,397900.0
2013-12-23 15:30:00,51.22,51.29,51.21,51.25,580200.0,39.5144,39.5684,39.5067,39.5376,580200.0
2013-12-24 09:30:00,51.2,51.28,50.98,51.12,426300.0,39.499,39.5607,39.3293,39.4373,426300.0
2013-12-24 10:00:00,51.14,51.29,51.12,51.2,287200.0,39.4527,39.5684,39.4373,39.499,287200.0
2013-12-24 10:30:00,51.2,51.31,51.16,51.3,308400.0,39.499,39.5839,39.4681,39.5762,308400.0
2013-12-24 11:00:00,51.29,51.3,51.19,51.19,287700.0,39.5684,39.5762,39.4913,39.4913,287700.0
2013-12-24 11:30:00,51.2,51.24,51.16,51.21,228800.0,39.499,39.5299,39.4681,39.5067,228800.0
2013-12-24 12:00:00,51.22,51.22,51.17,51.2,287800.0,39.5144,39.5144,39.4759,39.499,287800.0
2013-12-24 12:30:00,51.2,51.28,51.16,51.27,341800.0,39.499,39.5607,39.4681,39.553,341800.0
2013-12-26 09:30:00,51.3,51.38,51.18,51.21,418100.0,39.5762,39.6379,39.4836,39.5067,418100.0
2013-12-26 10:00:00,51.21,51.31,51.2,51.22,304000.0,39.5067,39.5839,39.499,39.5144,304000.0
2013-12-26 10:30:00,51.23,51.24,51.05,51.06,240700.0,39.5221,39.5299,39.3833,39.391,240700.0
2013-12-26 11:00:00,51.06,51.16,51.04,51.1,243700.0,39.391,39.4681,39.3756,39.4219,243700.0
2013-12-26 11:30:00,51.1,51.16,51.07,51.12,181900.0,39.4219,39.4681,39.3987,39.4373,181900.0
2013-12-26 12:00:00,51.13,51.14,51.07,51.12,125400.0,39.445,39.4527,39.3987,39.4373,125400.0
2013-12-26 12:30:00,51.12,51.17,51.08,51.17,188200.0,39.4373,39.4759,39.4064,39.4759,188200.0
2013-12-26 13:00:00,51.16,51.25,51.15,51.16,162000.0,39.4681,39.5376,39.4604,39.4681,162000.0
2013-12-26 13:30:00,51.15,51.16,51.08,51.14,256000.0,39.4604,39.4681,39.4064,39.4527,256000.0
2013-12-26 14:00:00,51.13,51.15,51.02,51.05,333500.0,39.445,39.4604,39.3601,39.3833,333500.0
2013-12-26 14:30:00,51.05,51.05,50.92,51.0,394000.0,39.3833,39.3833,39.283,39.3447,394000.0
2013-12-26 15:00:00,51.0,51.08,50.99,51.03,392400.0,39.3447,39.4064,39.337,39.3679,392400.0
2013-12-26 15:30:00,51.04,51.11,50.95,50.99,836000.0,39.3756,39.4296,39.3061,39.337,836000.0
2013-12-27 09:30:00,50.99,51.2,50.93,50.97,524900.0,39.337,39.499,39.2907,39.3216,524900.0
2013-12-27 10:00:00,50.96,51.0,50.9,50.97,437100.0,39.3139,39.3447,39.2676,39.3216,437100.0
2013-12-27 10:30:00,50.98,51.14,50.96,51.13,457700.0,39.3293,39.4527,39.3139,39.445,457700.0
2013-12-27 11:00:00,51.14,51.23,51.1,51.23,321200.0,39.4527,39.5221,39.4219,39.5221,321200.0
2013-12-27 11:30:00,51.23,51.28,51.14,51.25,279400.0,39.5221,39.5607,39.4527,39.5376,279400.0
2013-12-27 12:00:00,51.24,51.3,51.18,51.23,236000.0,39.5299,39.5762,39.4836,39.5221,236000.0
2013-12-27 12:30:00,51.23,51.27,51.16,51.16,184400.0,39.5221,39.553,39.4681,39.4681,184400.0
2013-12-27 13:00:00,51.16,51.21,51.1,51.17,236100.0,39.4681,39.5067,39.4219,39.4759,236100.0
2013-12-27 13:30:00,51.17,51.2,51.13,51.14,155700.0,39.4759,39.499,39.445,39.4527,155700.0
2013-12-27 14:00:00,51.15,51.19,51.1,51.16,244000.0,39.4604,39.4913,39.4219,39.4681,244000.0
2013-12-27 14:30:00,51.15,51.16,51.1,51.12,220600.0,39.4604,39.4681,39.4219,39.4373,220600.0
2013-12-27 15:00:00,51.12,51.23,51.11,51.21,287400.0,39.4373,39.5221,39.4296,39.5067,287400.0
2013-12-27 15:30:00,51.22,51.25,51.18,51.19,625900.0,39.5144,39.5376,39.4836,39.4913,625900.0
2013-12-30 09:30:00,51.1,51.24,51.05,51.1,630500.0,39.4219,39.5299,39.3833,39.4219,630500.0
2013-12-30 10:00:00,51.11,51.31,51.11,51.3,559400.0,39.4296,39.5839,39.4296,39.5762,559400.0
2013-12-30 10:30:00,51.3,51.31,51.16,51.19,337800.0,39.5762,39.5839,39.4681,39.4913,337800.0
2013-12-30 11:00:00,51.19,51.21,51.07,51.2,320800.0,39.4913,39.5067,39.3987,39.499,320800.0
2013-12-30 11:30:00,51.2,51.24,51.12,51.14,218200.0,39.499,39.5299,39.4373,39.4527,218200.0
2013-12-30 12:00:00,51.13,51.19,51.13,51.16,132700.0,39.445,39.4913,39.445,39.4681,132700.0
2013-12-30 12:30:00,51.17,51.2,51.14,51.19,352600.0,39.4759,39.499,39.4527,39.4913,352600.0
2013-12-30 13:00:00,51.2,51.2,51.16,51.19,118800.0,39.499,39.499,39.4681,39.4913,118800.0
2013-12-30 13:30:00,51.19,51.19,51.03,51.06,226400.0,39.4913,39.4913,39.3679,39.391,226400.0
2013-12-30 14:00:00,51.06,51.13,51.05,51.09,186200.0,39.391,39.445,39.3833,39.4141,186200.0
2013-12-30 14:30:00,51.08,51.09,51.02,51.06,271600.0,39.4064,39.4141,39.3601,39.391,271600.0
2013-12-30 15:00:00,51.06,51.1,51.04,51.08,212800.0,39.391,39.4219,39.3756,39.4064,212800.0
2013-12-30 15:30:00,51.07,51.14,51.06,51.12,457500.0,39.3987,39.4527,39.391,39.4373,457500.0
2013-12-31 09:30:00,51.21,51.35,51.02,51.28,505800.0,39.5067,39.6147,39.3601,39.5607,505800.0
2013-12-31 10:00:00,51.29,51.32,51.09,51.15,587900.0,39.5684,39.5916,39.4141,39.4604,587900.0
2013-12-31 10:30:00,51.15,51.16,51.12,51.15,234100.0,39.4604,39.4681,39.4373,39.4604,234100.0
2013-12-31 11:00:00,51.15,51.26,51.13,51.23,348000.0,39.4604,39.5453,39.445,39.5221,348000.0
2013-12-31 11:30:00,51.23,51.25,51.08,51.11,238100.0,39.5221,39.5376,39.4064,39.4296,238100.0
2013-12-31 12:00:00,51.11,51.13,50.98,50.99,199400.0,39.4296,39.445,39.3293,39.337,199400.0
2013-12-31 12:30:00,51.0,51.01,50.97,51.01,235700.0,39.3447,39.3524,39.3216,39.3524,235700.0
2013-12-31 13:00:00,51.0,51.04,50.98,51.0,128500.0,39.3447,39.3756,39.3293,39.3447,128500.0
2013-12-31 13:30:00,51.01,51.03,50.97,51.0,198300.0,39.3524,39.3679,39.3216,39.3447,198300.0
2013-12-31 14:00:00,51.0,51.01,50.96,50.97,131300.0,39.3447,39.3524,39.3139,39.3216,131300.0
2013-12-31 14:30:00,50.98,50.99,50.93,50.96,201000.0,39.3293,39.337,39.2907,39.3139,201000.0
2013-12-31 15:00:00,50.96,50.96,50.91,50.95,273100.0,39.3139,39.3139,39.2753,39.3061,273100.0
2013-12-31 15:30:00,50.95,51.15,50.95,51.06,1031500.0,39.3061,39.4604,39.3061,39.391,1031500.0
2014-01-02 09:30:00,50.83,51.3,50.75,51.23,1598100.0,39.2136,39.5762,39.1518,39.5221,1598100.0
2014-01-02 10:00:00,51.23,51.23,50.76,50.78,1005900.0,39.5221,39.5221,39.1596,39.175,1005900.0
2014-01-02 10:30:00,50.78,50.93,50.63,50.64,673100.0,39.175,39.2907,39.0593,39.067,673100.0
2014-01-02 11:00:00,50.64,50.66,50.47,50.56,559600.0,39.067,39.0824,38.9358,39.0053,559600.0
2014-01-02 11:30:00,50.56,50.65,50.51,50.64,389600.0,39.0053,39.0747,38.9667,39.067,389600.0
2014-01-02 12:00:00,50.64,50.78,50.64,50.75,266200.0,39.067,39.175,39.067,39.1518,266200.0
2014-01-02 12:30:00,50.75,50.78,50.67,50.77,267300.0,39.1518,39.175,39.0901,39.1673,267300.0
2014-01-02 13:00:00,50.76,50.8,50.66,50.72,244900.0,39.1596,39.1904,39.0824,39.1287,244900.0
2014-01-02 13:30:00,50.71,50.73,50.62,50.66,239300.0,39.121,39.1364,39.0516,39.0824,239300.0
2014-01-02 14:00:00,50.65,50.8,50.61,50.62,642300.0,39.0747,39.1904,39.0438,39.0516,642300.0
2014-01-02 14:30:00,50.62,50.65,50.54,50.61,543800.0,39.0516,39.0747,38.9898,39.0438,543800.0
2014-01-02 15:00:00,50.61,50.8,50.58,50.63,582600.0,39.0438,39.1904,39.0207,39.0593,582600.0
2014-01-02 15:30:00,50.63,50.77,50.59,50.7,1699600.0,39.0593,39.1673,39.0284,39.1133,1699600.0
2014-01-03 09:30:00,50.65,51.0,50.61,50.91,1115900.0,39.0747,39.3447,39.0438,39.2753,1115900.0
2014-01-03 10:00:00,50.91,50.99,50.68,50.73,602600.0,39.2753,39.337,39.0978,39.1364,602600.0
2014-01-03 10:30:00,50.73,50.93,50.7,50.87,350100.0,39.1364,39.2907,39.1133,39.2444,350100.0
2014-01-03 11:00:00,50.87,50.98,50.73,50.73,393200.0,39.2444,39.3293,39.1364,39.1364,393200.0
2014-01-03 11:30:00,50.73,50.75,50.62,50.65,321200.0,39.1364,39.1518,39.0516,39.0747,321200.0
2014-01-03 12:00:00,50.66,50.82,50.62,50.76,280600.0,39.0824,39.2058,39.0516,39.1596,280600.0
2014-01-03 12:30:00,50.76,50.93,50.75,50.83,227900.0,39.1596,39.2907,39.1518,39.2136,227900.0
2014-01-03 13:00:00,50.83,50.91,50.82,50.89,205500.0,39.2136,39.2753,39.2058,39.2598,205500.0
2014-01-03 13:30:00,50.88,50.97,50.84,50.87,336600.0,39.2521,39.3216,39.2213,39.2444,336600.0
2014-01-03 14:00:00,50.88,51.0,50.82,50.99,392400.0,39.2521,39.3447,39.2058,39.337,392400.0
2014-01-03 14:30:00,50.99,51.23,50.99,51.13,981800.0,39.337,39.5221,39.337,39.445,981800.0
2014-01-03 15:00:00,51.14,51.23,51.09,51.15,493700.0,39.4527,39.5221,39.4141,39.4604,493700.0
2014-01-03 15:30:00,51.15,51.19,50.81,50.91,1458600.0,39.4604,39.4913,39.1981,39.2753,1458600.0
2014-01-06 09:30:00,51.56,51.65,50.92,51.08,2388300.0,39.7767,39.8462,39.283,39.4064,2388300.0
2014-01-06 10:00:00,51.08,51.09,50.8,50.92,654600.0,39.4064,39.4141,39.1904,39.283,654600.0
2014-01-06 10:30:00,50.93,50.97,50.63,50.7,549100.0,39.2907,39.3216,39.0593,39.1133,549100.0
2014-01-06 11:00:00,50.68,50.79,50.67,50.7,527100.0,39.0978,39.1827,39.0901,39.1133,527100.0
2014-01-06 11:30:00,50.71,50.73,50.63,50.65,649000.0,39.121,39.1364,39.0593,39.0747,649000.0
2014-01-06 12:00:00,50.65,50.68,50.5,50.5,412800.0,39.0747,39.0978,38.959,38.959,412800.0
2014-01-06 12:30:00,50.5,50.65,50.48,50.56,396600.0,38.959,39.0747,38.9435,39.0053,396600.0
2014-01-06 13:00:00,50.57,50.64,50.54,50.6,434500.0,39.013,39.067,38.9898,39.0361,434500.0
2014-01-06 13:30:00,50.6,50.77,50.59,50.7,526400.0,39.0361,39.1673,39.0284,39.1133,526400.0
2014-01-06 14:00:00,50.7,50.73,50.58,50.63,320800.0,39.1133,39.1364,39.0207,39.0593,320800.0
2014-01-06 14:30:00,50.64,50.79,50.62,50.79,406500.0,39.067,39.1827,39.0516,39.1827,406500.0
2014-01-06 15:00:00,50.79,50.79,50.58,50.65,614400.0,39.1827,39.1827,39.0207,39.0747,614400.0
2014-01-06 15:30:00,50.64,50.65,50.51,50.51,1036000.0,39.067,39.0747,38.9667,38.9667,1036000.0
2014-01-07 09:30:00,50.7,51.18,50.61,51.15,1321100.0,39.1133,39.4836,39.0438,39.4604,1321100.0
2014-01-07 10:00:00,51.15,51.25,51.0,51.16,937500.0,39.4604,39.5376,39.3447,39.4681,937500.0
2014-01-07 10:30:00,51.17,51.37,51.12,51.19,672800.0,39.4759,39.6302,39.4373,39.4913,672800.0
2014-01-07 11:00:00,51.19,51.2,51.0,51.04,461400.0,39.4913,39.499,39.3447,39.3756,461400.0
2014-01-07 11:30:00,51.04,51.18,51.03,51.17,544700.0,39.3756,39.4836,39.3679,39.4759,544700.0
2014-01-07 12:00:00,51.16,51.2,51.05,51.06,466400.0,39.4681,39.499,39.3833,39.391,466400.0
2014-01-07 12:30:00,51.05,51.17,51.05,51.14,306300.0,39.3833,39.4759,39.3833,39.4527,306300.0
2014-01-07 13:00:00,51.13,51.16,51.1,51.12,285000.0,39.445,39.4681,39.4219,39.4373,285000.0
2014-01-07 13:30:00,51.12,51.18,51.1,51.12,358900.0,39.4373,39.4836,39.4219,39.4373,358900.0
2014-01-07 14:00:00,51.12,51.12,51.0,51.05,440200.0,39.4373,39.4373,39.3447,39.3833,440200.0
2014-01-07 14:30:00,51.05,51.15,51.03,51.07,359600.0,39.3833,39.4604,39.3679,39.3987,359600.0
2014-01-07 15:00:00,51.07,51.11,51.05,51.09,316700.0,39.3987,39.4296,39.3833,39.4141,316700.0
2014-01-07 15:30:00,51.09,51.27,51.09,51.19,2041900.0,39.4141,39.553,39.4141,39.4913,2041900.0
2014-01-08 09:30:00,51.23,51.39,51.02,51.34,1122200.0,39.5221,39.6456,39.3601,39.607,1122200.0
2014-01-08 10:00:00,51.33,51.57,51.18,51.46,998400.0,39.5993,39.7844,39.4836,39.6996,998400.0
2014-01-08 10:30:00,51.47,51.54,51.33,51.36,578800.0,39.7073,39.7613,39.5993,39.6224,578800.0
2014-01-08 11:00:00,51.36,51.55,51.23,51.41,532000.0,39.6224,39.769,39.5221,39.661,532000.0
2014-01-08 11:30:00,51.41,51.55,51.34,51.48,483200.0,39.661,39.769,39.607,39.715,483200.0
2014-01-08 12:00:00,51.48,51.55,51.47,51.51,464900.0,39.715,39.769,39.7073,39.7382,464900.0
2014-01-08 12:30:00,51.5,51.62,51.47,51.59,317200.0,39.7304,39.823,39.7073,39.7999,317200.0
2014-01-08 13:00:00,51.59,51.76,51.59,51.75,388800.0,39.7999,39.931,39.7999,39.9233,388800.0
2014-01-08 13:30:00,51.75,51.83,51.7,51.75,297300.0,39.9233,39.985,39.8847,39.9233,297300.0
2014-01-08 14:00:00,51.75,51.79,51.62,51.7,630700.0,39.9233,39.9542,39.823,39.8847,630700.0
2014-01-08 14:30:00,51.7,51.78,51.66,51.75,449100.0,39.8847,39.9465,39.8539,39.9233,449100.0
2014-01-08 15:00:00,51.75,51.77,51.6,51.66,725800.0,39.9233,39.9387,39.8076,39.8539,725800.0
2014-01-08 15:30:00,51.65,51.93,51.65,51.8,1848700.0,39.8462,40.0622,39.8462,39.9619,1848700.0
2014-01-09 09:30:00,51.91,52.18,51.85,52.02,1242400.0,40.0467,40.255,40.0005,40.1316,1242400.0
2014-01-09 10:00:00,52.03,52.07,51.86,52.0,914400.0,40.1393,40.1702,40.0082,40.1162,914400.0
2014-01-09 10:30:00,52.01,52.05,51.71,51.86,615100.0,40.1239,40.1547,39.8925,40.0082,615100.0
2014-01-09 11:00:00,51.85,51.93,51.72,51.9,669900.0,40.0005,40.0622,39.9002,40.039,669900.0
2014-01-09 11:30:00,51.89,52.06,51.85,51.95,480000.0,40.0313,40.1625,40.0005,40.0776,480000.0
2014-01-09 12:00:00,51.96,52.09,51.88,52.08,421900.0,40.0853,40.1856,40.0236,40.1779,421900.0
2014-01-09 12:30:00,52.08,52.15,52.04,52.06,296700.0,40.1779,40.2319,40.147,40.1625,296700.0
2014-01-09 13:00:00,52.06,52.07,51.93,51.97,403200.0,40.1625,40.1702,40.0622,40.093,403200.0
2014-01-09 13:30:00,51.96,52.0,51.89,51.91,330100.0,40.0853,40.1162,40.0313,40.0467,330100.0
2014-01-09 14:00:00,51.91,52.0,51.77,51.99,459000.0,40.0467,40.1162,39.9387,40.1085,459000.0
2014-01-09 14:30:00,52.0,52.08,51.95,52.01,322300.0,40.1162,40.1779,40.0776,40.1239,322300.0
2014-01-09 15:00:00,52.01,52.09,52.0,52.06,561400.0,40.1239,40.1856,40.1162,40.1625,561400.0
2014-01-09 15:30:00,52.06,52.16,51.94,52.1,1191400.0,40.1625,40.2396,40.0699,40.1933,1191400.0
2014-01-10 09:30:00,52.19,52.27,51.82,52.03,872300.0,40.2628,40.3245,39.9773,40.1393,872300.0
2014-01-10 10:00:00,52.04,52.04,51.74,51.82,907000.0,40.147,40.147,39.9156,39.9773,907000.0
2014-01-10 10:30:00,51.83,51.9,51.67,51.83,537000.0,39.985,40.039,39.8616,39.985,537000.0
2014-01-10 11:00:00,51.82,51.91,51.82,51.88,453300.0,39.9773,40.0467,39.9773,40.0236,453300.0
2014-01-10 11:30:00,51.88,52.01,51.86,51.99,491100.0,40.0236,40.1239,40.0082,40.1085,491100.0
2014-01-10 12:00:00,52.0,52.1,51.95,52.05,294200.0,40.1162,40.1933,40.0776,40.1547,294200.0
2014-01-10 12:30:00,52.06,52.21,52.0,52.0,308900.0,40.1625,40.2782,40.1162,40.1162,308900.0
2014-01-10 13:00:00,52.0,52.05,51.99,52.01,245600.0,40.1162,40.1547,40.1085,40.1239,245600.0
2014-01-10 13:30:00,52.01,52.09,51.96,51.96,301300.0,40.1239,40.1856,40.0853,40.0853,301300.0
2014-01-10 14:00:00,51.96,52.05,51.91,51.91,264000.0,40.0853,40.1547,40.0467,40.0467,264000.0
2014-01-10 14:30:00,51.91,52.12,51.89,52.11,536000.0,40.0467,40.2088,40.0313,40.201,536000.0
2014-01-10 15:00:00,52.1,52.34,52.1,52.3,831800.0,40.1933,40.3785,40.1933,40.3476,831800.0
2014-01-10 15:30:00,52.31,52.33,52.13,52.22,1848900.0,40.3553,40.3708,40.2165,40.2859,1848900.0
2014-01-13 09:30:00,52.07,52.18,51.8,52.02,791500.0,40.1702,40.255,39.9619,40.1316,791500.0
2014-01-13 10:00:00,52.03,52.29,51.96,52.25,484900.0,40.1393,40.3399,40.0853,40.309,484900.0
2014-01-13 10:30:00,52.25,52.32,52.16,52.18,395300.0,40.309,40.363,40.2396,40.255,395300.0
2014-01-13 11:00:00,52.18,52.27,52.14,52.24,523400.0,40.255,40.3245,40.2242,40.3013,523400.0
2014-01-13 11:30:00,52.24,52.43,52.19,52.42,587000.0,40.3013,40.4479,40.2628,40.4402,587000.0
2014-01-13 12:00:00,52.41,52.47,52.21,52.21,488900.0,40.4325,40.4788,40.2782,40.2782,488900.0
2014-01-13 12:30:00,52.2,52.26,52.05,52.12,454300.0,40.2705,40.3168,40.1547,40.2088,454300.0
2014-01-13 13:00:00,52.12,52.23,51.86,51.96,768100.0,40.2088,40.2936,40.0082,40.0853,768100.0
2014-01-13 13:30:00,51.96,51.97,51.75,51.85,350700.0,40.0853,40.093,39.9233,40.0005,350700.0
2014-01-13 14:00:00,51.84,51.88,51.72,51.75,511200.0,39.9927,40.0236,39.9002,39.9233,511200.0
2014-01-13 14:30:00,51.74,51.76,51.63,51.73,545300.0,39.9156,39.931,39.8307,39.9079,545300.0
2014-01-13 15:00:00,51.73,51.73,51.54,51.57,743200.0,39.9079,39.9079,39.7613,39.7844,743200.0
2014-01-13 15:30:00,51.58,51.59,51.4,51.45,1474100.0,39.7922,39.7999,39.6533,39.6919,1474100.0
2014-01-14 09:30:00,51.63,51.84,51.36,51.51,684900.0,39.8307,39.9927,39.6224,39.7382,684900.0
2014-01-14 10:00:00,51.51,51.63,51.33,51.41,537400.0,39.7382,39.8307,39.5993,39.661,537400.0
2014-01-14 10:30:00,51.42,51.59,51.41,51.52,437300.0,39.6687,39.7999,39.661,39.7459,437300.0
2014-01-14 11:00:00,51.52,51.76,51.52,51.63,212000.0,39.7459,39.931,39.7459,39.8307,212000.0
2014-01-14 11:30:00,51.64,51.84,51.64,51.82,198100.0,39.8384,39.9927,39.8384,39.9773,198100.0
2014-01-14 12:00:00,51.82,51.84,51.69,51.74,186500.0,39.9773,39.9927,39.877,39.9156,186500.0
2014-01-14 12:30:00,51.74,51.9,51.73,51.83,222500.0,39.9156,40.039,39.9079,39.985,222500.0
2014-01-14 13:00:00,51.84,51.96,51.83,51.93,209400.0,39.9927,40.0853,39.985,40.0622,209400.0
2014-01-14 13:30:00,51.93,51.96,51.87,51.91,250200.0,40.0622,40.0853,40.0159,40.0467,250200.0
2014-01-14 14:00:00,51.92,51.93,51.78,51.86,220500.0,40.0545,40.0622,39.9465,40.0082,220500.0
2014-01-14 14:30:00,51.86,51.86,51.7,51.74,258800.0,40.0082,40.0082,39.8847,39.9156,258800.0
2014-01-14 15:00:00,51.75,51.86,51.72,51.85,309700.0,39.9233,40.0082,39.9002,40.0005,309700.0
2014-01-14 15:30:00,51.85,51.89,51.71,51.74,1038600.0,40.0005,40.0313,39.8925,39.9156,1038600.0
2014-01-15 09:30:00,52.06,52.14,51.0,52.01,751700.0,40.1625,40.2242,39.3447,40.1239,751700.0
2014-01-15 10:00:00,52.02,52.2,51.97,52.19,498900.0,40.1316,40.2705,40.093,40.2628,498900.0
2014-01-15 10:30:00,52.2,52.28,52.11,52.25,530700.0,40.2705,40.3322,40.201,40.309,530700.0
2014-01-15 11:00:00,52.24,52.34,52.05,52.08,420500.0,40.3013,40.3785,40.1547,40.1779,420500.0
2014-01-15 11:30:00,52.08,52.11,51.94,52.07,248100.0,40.1779,40.201,40.0699,40.1702,248100.0
2014-01-15 12:00:00,52.08,52.18,52.08,52.09,182900.0,40.1779,40.255,40.1779,40.1856,182900.0
2014-01-15 12:30:00,52.09,52.09,51.96,52.03,193400.0,40.1856,40.1856,40.0853,40.1393,193400.0
2014-01-15 13:00:00,52.02,52.05,51.95,51.96,168900.0,40.1316,40.1547,40.0776,40.0853,168900.0
2014-01-15 13:30:00,51.96,51.97,51.8,51.83,321300.0,40.0853,40.093,39.9619,39.985,321300.0
2014-01-15 14:00:00,51.82,51.99,51.78,51.92,305400.0,39.9773,40.1085,39.9465,40.0545,305400.0
2014-01-15 14:30:00,51.93,52.04,51.85,52.01,213500.0,40.0622,40.147,40.0005,40.1239,213500.0
2014-01-15 15:00:00,52.01,52.06,51.97,52.04,530000.0,40.1239,40.1625,40.093,40.147,530000.0
2014-01-15 15:30:00,52.05,52.13,52.03,52.11,686300.0,40.1547,40.2165,40.1393,40.201,686300.0
2014-01-16 09:30:00,52.11,52.11,51.67,51.68,759600.0,40.201,40.201,39.8616,39.8693,759600.0
2014-01-16 10:00:00,51.66,51.78,51.46,51.52,896500.0,39.8539,39.9465,39.6996,39.7459,896500.0
2014-01-16 10:30:00,51.52,51.56,51.39,51.41,522900.0,39.7459,39.7767,39.6456,39.661,522900.0
2014-01-16 11:00:00,51.4,51.48,51.32,51.46,411300.0,39.6533,39.715,39.5916,39.6996,411300.0
2014-01-16 11:30:00,51.45,51.71,51.44,51.49,412000.0,39.6919,39.8925,39.6842,39.7227,412000.0
2014-01-16 12:00:00,51.49,51.54,51.45,51.54,194300.0,39.7227,39.7613,39.6919,39.7613,194300.0
2014-01-16 12:30:00,51.53,51.59,51.47,51.47,148300.0,39.7536,39.7999,39.7073,39.7073,148300.0
2014-01-16 13:00:00,51.47,51.56,51.45,51.5,258600.0,39.7073,39.7767,39.6919,39.7304,258600.0
2014-01-16 13:30:00,51.5,51.53,51.39,51.48,301600.0,39.7304,39.7536,39.6456,39.715,301600.0
2014-01-16 14:00:00,51.48,51.53,51.39,51.4,224300.0,39.715,39.7536,39.6456,39.6533,224300.0
2014-01-16 14:30:00,51.4,51.46,51.37,51.45,224500.0,39.6533,39.6996,39.6302,39.6919,224500.0
2014-01-16 15:00:00,51.45,51.5,51.4,51.45,232400.0,39.6919,39.7304,39.6533,39.6919,232400.0
2014-01-16 15:30:00,51.46,51.53,51.43,51.5,675600.0,39.6996,39.7536,39.6764,39.7304,675600.0
2014-01-17 09:30:00,51.46,51.55,51.27,51.47,1299000.0,39.6996,39.769,39.553,39.7073,1299000.0
2014-01-17 10:00:00,51.46,51.47,51.2,51.2,421800.0,39.6996,39.7073,39.499,39.499,421800.0
2014-01-17 10:30:00,51.2,51.25,51.14,51.21,347100.0,39.499,39.5376,39.4527,39.5067,347100.0
2014-01-17 11:00:00,51.21,51.23,51.15,51.21,218000.0,39.5067,39.5221,39.4604,39.5067,218000.0
2014-01-17 11:30:00,51.21,51.23,51.14,51.2,231300.0,39.5067,39.5221,39.4527,39.499,231300.0
2014-01-17 12:00:00,51.2,51.31,51.2,51.29,342900.0,39.499,39.5839,39.499,39.5684,342900.0
2014-01-17 12:30:00,51.3,51.48,51.27,51.36,229200.0,39.5762,39.715,39.553,39.6224,229200.0
2014-01-17 13:00:00,51.37,51.37,51.06,51.09,320900.0,39.6302,39.6302,39.391,39.4141,320900.0
2014-01-17 13:30:00,51.1,51.14,51.0,51.1,296700.0,39.4219,39.4527,39.3447,39.4219,296700.0
2014-01-17 14:00:00,51.11,51.16,51.02,51.14,308400.0,39.4296,39.4681,39.3601,39.4527,308400.0
2014-01-17 14:30:00,51.14,51.15,50.94,50.96,339200.0,39.4527,39.4604,39.2984,39.3139,339200.0
2014-01-17 15:00:00,50.96,51.02,50.82,50.93,547400.0,39.3139,39.3601,39.2058,39.2907,547400.0
2014-01-17 15:30:00,50.93,50.93,50.8,50.88,1349100.0,39.2907,39.2907,39.1904,39.2521,1349100.0
2014-01-21 09:30:00,51.12,51.42,50.96,51.2,1646600.0,39.4373,39.6687,39.3139,39.499,1646600.0
2014-01-21 10:00:00,51.19,51.21,50.75,50.76,418100.0,39.4913,39.5067,39.1518,39.1596,418100.0
2014-01-21 10:30:00,50.76,50.97,50.64,50.72,596900.0,39.1596,39.3216,39.067,39.1287,596900.0
2014-01-21 11:00:00,50.72,50.72,50.4,50.5,438400.0,39.1287,39.1287,38.8818,38.959,438400.0
2014-01-21 11:30:00,50.5,50.6,50.41,50.41,465500.0,38.959,39.0361,38.8895,38.8895,465500.0
2014-01-21 12:00:00,50.41,50.41,50.18,50.31,550700.0,38.8895,38.8895,38.7121,38.8124,550700.0
2014-01-21 12:30:00,50.32,50.5,50.31,50.5,283300.0,38.8201,38.959,38.8124,38.959,283300.0
2014-01-21 13:00:00,50.5,50.55,50.37,50.46,257300.0,38.959,38.9976,38.8587,38.9281,257300.0
2014-01-21 13:30:00,50.46,50.63,50.46,50.55,187400.0,38.9281,39.0593,38.9281,38.9976,187400.0
2014-01-21 14:00:00,50.55,50.58,50.39,50.45,347600.0,38.9976,39.0207,38.8741,38.9204,347600.0
2014-01-21 14:30:00,50.45,50.58,50.43,50.5,256600.0,38.9204,39.0207,38.905,38.959,256600.0
2014-01-21 15:00:00,50.49,50.55,50.46,50.53,392300.0,38.9513,38.9976,38.9281,38.9821,392300.0
2014-01-21 15:30:00,50.52,50.66,50.52,50.59,1032300.0,38.9744,39.0824,38.9744,39.0284,1032300.0
2014-01-22 09:30:00,50.8,51.07,50.66,50.81,1088400.0,39.1904,39.3987,39.0824,39.1981,1088400.0
2014-01-22 10:00:00,50.81,50.82,50.48,50.58,759500.0,39.1981,39.2058,38.9435,39.0207,759500.0
2014-01-22 10:30:00,50.59,50.6,50.28,50.3,759400.0,39.0284,39.0361,38.7893,38.8047,759400.0
2014-01-22 11:00:00,50.3,50.36,50.19,50.21,1780800.0,38.8047,38.851,38.7198,38.7353,1780800.0
2014-01-22 11:30:00,50.22,50.27,50.11,50.27,608700.0,38.743,38.7815,38.6581,38.7815,608700.0
2014-01-22 12:00:00,50.26,50.27,50.21,50.23,537800.0,38.7738,38.7815,38.7353,38.7507,537800.0
2014-01-22 12:30:00,50.23,50.41,50.23,50.38,378000.0,38.7507,38.8895,38.7507,38.8664,378000.0
2014-01-22 13:00:00,50.38,50.58,50.31,50.52,458500.0,38.8664,39.0207,38.8124,38.9744,458500.0
2014-01-22 13:30:00,50.53,50.54,50.35,50.42,394100.0,38.9821,38.9898,38.8433,38.8973,394100.0
2014-01-22 14:00:00,50.42,50.45,50.36,50.37,345400.0,38.8973,38.9204,38.851,38.8587,345400.0
2014-01-22 14:30:00,50.37,50.41,50.27,50.31,428900.0,38.8587,38.8895,38.7815,38.8124,428900.0
2014-01-22 15:00:00,50.31,50.39,50.27,50.3,604600.0,38.8124,38.8741,38.7815,38.8047,604600.0
2014-01-22 15:30:00,50.3,50.4,50.28,50.28,954700.0,38.8047,38.8818,38.7893,38.7893,954700.0
2014-01-23 09:30:00,49.97,50.02,48.71,49.56,2448200.0,38.5501,38.5887,37.5781,38.2338,2448200.0
2014-01-23 10:00:00,49.57,49.68,49.39,49.4,785400.0,38.2415,38.3264,38.1027,38.1104,785400.0
2014-01-23 10:30:00,49.39,49.49,49.25,49.28,661100.0,38.1027,38.1798,37.9946,38.0178,661100.0
2014-01-23 11:00:00,49.29,49.46,49.2,49.35,732900.0,38.0255,38.1567,37.9561,38.0718,732900.0
2014-01-23 11:30:00,49.34,49.48,49.34,49.4,398300.0,38.0641,38.1721,38.0641,38.1104,398300.0
2014-01-23 12:00:00,49.39,49.48,49.32,49.33,452600.0,38.1027,38.1721,38.0486,38.0564,452600.0
2014-01-23 12:30:00,49.33,49.54,49.29,49.39,425600.0,38.0564,38.2184,38.0255,38.1027,425600.0
2014-01-23 13:00:00,49.4,49.41,49.27,49.28,329500.0,38.1104,38.1181,38.0101,38.0178,329500.0
2014-01-23 13:30:00,49.28,49.28,49.07,49.14,568000.0,38.0178,38.0178,37.8558,37.9098,568000.0
2014-01-23 14:00:00,49.14,49.18,49.12,49.17,547900.0,37.9098,37.9406,37.8944,37.9329,547900.0
2014-01-23 14:30:00,49.18,49.29,49.17,49.24,383400.0,37.9406,38.0255,37.9329,37.9869,383400.0
2014-01-23 15:00:00,49.24,49.25,49.12,49.12,574200.0,37.9869,37.9946,37.8944,37.8944,574200.0
2014-01-23 15:30:00,49.12,49.3,49.1,49.23,1319900.0,37.8944,38.0332,37.8789,37.9792,1319900.0
2014-01-24 09:30:00,48.78,48.86,48.5,48.71,1116300.0,37.6321,37.6938,37.416,37.5781,1116300.0
2014-01-24 10:00:00,48.71,49.15,48.64,48.98,1297600.0,37.5781,37.9175,37.5241,37.7864,1297600.0
2014-01-24 10:30:00,48.97,48.98,48.54,48.78,841000.0,37.7786,37.7864,37.4469,37.6321,841000.0
2014-01-24 11:00:00,48.78,48.85,48.45,48.45,812300.0,37.6321,37.6861,37.3775,37.3775,812300.0
2014-01-24 11:30:00,48.46,48.67,48.44,48.66,534700.0,37.3852,37.5472,37.3698,37.5395,534700.0
2014-01-24 12:00:00,48.65,48.68,48.43,48.44,554600.0,37.5318,37.5549,37.362,37.3698,554600.0
2014-01-24 12:30:00,48.44,48.45,48.08,48.26,748900.0,37.3698,37.3775,37.092,37.2309,748900.0
2014-01-24 13:00:00,48.28,48.39,48.25,48.28,299500.0,37.2463,37.3312,37.2232,37.2463,299500.0
2014-01-24 13:30:00,48.27,48.42,48.26,48.31,398200.0,37.2386,37.3543,37.2309,37.2695,398200.0
2014-01-24 14:00:00,48.31,48.32,48.03,48.05,489100.0,37.2695,37.2772,37.0535,37.0689,489100.0
2014-01-24 14:30:00,48.05,48.1,47.94,47.98,666700.0,37.0689,37.1075,36.984,37.0149,666700.0
2014-01-24 15:00:00,47.99,47.99,47.87,47.93,869600.0,37.0226,37.0226,36.93,36.9763,869600.0
2014-01-24 15:30:00,47.93,48.05,47.85,47.86,1634600.0,36.9763,37.0689,36.9146,36.9223,1634600.0
2014-01-27 09:30:00,48.02,48.59,47.93,48.26,1427200.0,37.0457,37.4855,36.9763,37.2309,1427200.0
2014-01-27 10:00:00,48.25,48.31,47.58,47.62,1111900.0,37.2232,37.2695,36.7063,36.7372,1111900.0
2014-01-27 10:30:00,47.62,47.81,47.56,47.58,774200.0,36.7372,36.8837,36.6909,36.7063,774200.0
2014-01-27 11:00:00,47.59,47.66,47.47,47.47,929600.0,36.714,36.768,36.6214,36.6214,929600.0
2014-01-27 11:30:00,47.47,47.49,47.06,47.1,756800.0,36.6214,36.6369,36.3051,36.336,756800.0
2014-01-27 12:00:00,47.11,47.14,46.81,47.02,1594700.0,36.3437,36.3669,36.1123,36.2743,1594700.0
2014-01-27 12:30:00,47.01,47.15,46.93,47.08,565000.0,36.2666,36.3746,36.2048,36.3206,565000.0
2014-01-27 13:00:00,47.08,47.47,47.03,47.31,551200.0,36.3206,36.6214,36.282,36.498,551200.0
2014-01-27 13:30:00,47.32,47.77,47.24,47.61,902600.0,36.5057,36.8529,36.444,36.7294,902600.0
2014-01-27 14:00:00,47.61,47.75,47.52,47.6,582500.0,36.7294,36.8374,36.66,36.7217,582500.0
2014-01-27 14:30:00,47.61,47.87,47.59,47.74,831900.0,36.7294,36.93,36.714,36.8297,831900.0
2014-01-27 15:00:00,47.73,47.74,47.45,47.45,922000.0,36.822,36.8297,36.606,36.606,922000.0
2014-01-27 15:30:00,47.45,47.55,47.28,47.28,2188700.0,36.606,36.6832,36.4749,36.4749,2188700.0
2014-01-28 09:30:00,48.6,48.7,48.1,48.54,2682500.0,37.4932,37.5703,37.1075,37.4469,2682500.0
2014-01-28 10:00:00,48.54,48.8,48.53,48.77,1537700.0,37.4469,37.6475,37.4392,37.6243,1537700.0
2014-01-28 10:30:00,48.77,49.0,48.77,48.94,967200.0,37.6243,37.8018,37.6243,37.7555,967200.0
2014-01-28 11:00:00,48.93,49.13,48.81,48.91,1050600.0,37.7478,37.9021,37.6552,37.7323,1050600.0
2014-01-28 11:30:00,48.91,48.94,48.55,48.64,535900.0,37.7323,37.7555,37.4546,37.5241,535900.0
2014-01-28 12:00:00,48.65,48.7,48.5,48.53,472200.0,37.5318,37.5703,37.416,37.4392,472200.0
2014-01-28 12:30:00,48.54,48.73,48.54,48.61,381700.0,37.4469,37.5935,37.4469,37.5009,381700.0
2014-01-28 13:00:00,48.61,48.73,48.54,48.7,428700.0,37.5009,37.5935,37.4469,37.5703,428700.0
2014-01-28 13:30:00,48.7,48.83,48.66,48.79,502200.0,37.5703,37.6706,37.5395,37.6398,502200.0
2014-01-28 14:00:00,48.78,48.85,48.73,48.75,432200.0,37.6321,37.6861,37.5935,37.6089,432200.0
2014-01-28 14:30:00,48.76,48.8,48.65,48.67,524600.0,37.6166,37.6475,37.5318,37.5472,524600.0
2014-01-28 15:00:00,48.66,48.67,48.54,48.61,593100.0,37.5395,37.5472,37.4469,37.5009,593100.0
2014-01-28 15:30:00,48.61,48.71,48.43,48.47,1913500.0,37.5009,37.5781,37.362,37.3929,1913500.0
2014-01-29 09:30:00,48.12,48.15,47.83,47.95,923500.0,37.1229,37.146,36.8992,36.9917,923500.0
2014-01-29 10:00:00,47.95,48.23,47.8,47.88,721300.0,36.9917,37.2078,36.876,36.9377,721300.0
2014-01-29 10:30:00,47.89,48.13,47.89,48.0,387300.0,36.9455,37.1306,36.9455,37.0303,387300.0
2014-01-29 11:00:00,48.01,48.34,48.01,48.28,415900.0,37.038,37.2926,37.038,37.2463,415900.0
2014-01-29 11:30:00,48.28,48.53,48.21,48.53,363100.0,37.2463,37.4392,37.1923,37.4392,363100.0
2014-01-29 12:00:00,48.52,48.53,48.33,48.34,368000.0,37.4315,37.4392,37.2849,37.2926,368000.0
2014-01-29 12:30:00,48.34,48.37,48.23,48.27,403000.0,37.2926,37.3158,37.2078,37.2386,403000.0
2014-01-29 13:00:00,48.26,48.27,48.13,48.2,341000.0,37.2309,37.2386,37.1306,37.1846,341000.0
2014-01-29 13:30:00,48.19,48.21,47.97,48.12,283500.0,37.1769,37.1923,37.0072,37.1229,283500.0
2014-01-29 14:00:00,48.12,48.31,47.8,48.12,990000.0,37.1229,37.2695,36.876,37.1229,990000.0
2014-01-29 14:30:00,48.12,48.3,47.95,47.95,699200.0,37.1229,37.2618,36.9917,36.9917,699200.0
2014-01-29 15:00:00,47.95,47.98,47.81,47.83,974700.0,36.9917,37.0149,36.8837,36.8992,974700.0
2014-01-29 15:30:00,47.83,48.02,47.81,47.95,1888400.0,36.8992,37.0457,36.8837,36.9917,1888400.0
2014-01-30 09:30:00,48.46,48.97,48.45,48.62,932300.0,37.3852,37.7786,37.3775,37.5086,932300.0
2014-01-30 10:00:00,48.6,48.76,48.44,48.65,677100.0,37.4932,37.6166,37.3698,37.5318,677100.0
2014-01-30 10:30:00,48.65,48.79,48.51,48.7,543500.0,37.5318,37.6398,37.4238,37.5703,543500.0
2014-01-30 11:00:00,48.7,48.84,48.58,48.78,401300.0,37.5703,37.6783,37.4778,37.6321,401300.0
2014-01-30 11:30:00,48.78,49.06,48.73,49.06,418000.0,37.6321,37.8481,37.5935,37.8481,418000.0
2014-01-30 12:00:00,49.06,49.08,48.79,48.79,385800.0,37.8481,37.8635,37.6398,37.6398,385800.0
2014-01-30 12:30:00,48.8,49.01,48.8,48.95,292600.0,37.6475,37.8095,37.6475,37.7632,292600.0
2014-01-30 13:00:00,48.95,49.07,48.91,48.94,278200.0,37.7632,37.8558,37.7323,37.7555,278200.0
2014-01-30 13:30:00,48.95,49.03,48.92,48.97,234400.0,37.7632,37.8249,37.7401,37.7786,234400.0
2014-01-30 14:00:00,48.96,49.03,48.87,49.0,321600.0,37.7709,37.8249,37.7015,37.8018,321600.0
2014-01-30 14:30:00,49.0,49.04,48.95,49.0,459000.0,37.8018,37.8326,37.7632,37.8018,459000.0
2014-01-30 15:00:00,49.0,49.09,48.98,49.0,423500.0,37.8018,37.8712,37.7864,37.8018,423500.0
2014-01-30 15:30:00,49.0,49.02,48.8,48.88,1196400.0,37.8018,37.8172,37.6475,37.7092,1196400.0
2014-01-31 09:30:00,48.02,48.25,47.88,48.0,975000.0,37.0457,37.2232,36.9377,37.0303,975000.0
2014-01-31 10:00:00,48.01,48.24,47.85,47.86,642100.0,37.038,37.2155,36.9146,36.9223,642100.0
2014-01-31 10:30:00,47.87,48.29,47.77,48.19,686700.0,36.93,37.254,36.8529,37.1769,686700.0
2014-01-31 11:00:00,48.2,48.5,48.14,48.45,572300.0,37.1846,37.416,37.1383,37.3775,572300.0
2014-01-31 11:30:00,48.46,48.51,48.22,48.32,323000.0,37.3852,37.4238,37.2,37.2772,323000.0
2014-01-31 12:00:00,48.32,48.56,48.32,48.39,309000.0,37.2772,37.4623,37.2772,37.3312,309000.0
2014-01-31 12:30:00,48.39,48.4,48.21,48.29,400600.0,37.3312,37.3389,37.1923,37.254,400600.0
2014-01-31 13:00:00,48.29,48.29,48.11,48.14,312500.0,37.254,37.254,37.1152,37.1383,312500.0
2014-01-31 13:30:00,48.13,48.34,48.13,48.34,413000.0,37.1306,37.2926,37.1306,37.2926,413000.0
2014-01-31 14:00:00,48.34,48.43,48.29,48.38,311600.0,37.2926,37.362,37.254,37.3235,311600.0
2014-01-31 14:30:00,48.39,48.59,48.33,48.4,744000.0,37.3312,37.4855,37.2849,37.3389,744000.0
2014-01-31 15:00:00,48.39,48.4,48.14,48.24,585200.0,37.3312,37.3389,37.1383,37.2155,585200.0
2014-01-31 15:30:00,48.24,48.28,47.9,47.97,1730800.0,37.2155,37.2463,36.9532,37.0072,1730800.0
2014-02-03 09:30:00,48.01,48.24,47.85,48.11,839500.0,37.038,37.2155,36.9146,37.1152,839500.0
2014-02-03 10:00:00,48.11,48.11,47.3,47.58,956000.0,37.1152,37.1152,36.4903,36.7063,956000.0
2014-02-03 10:30:00,47.58,47.59,47.41,47.46,742800.0,36.7063,36.714,36.5752,36.6137,742800.0
2014-02-03 11:00:00,47.46,47.48,47.16,47.33,854400.0,36.6137,36.6292,36.3823,36.5134,854400.0
2014-02-03 11:30:00,47.33,47.46,47.12,47.14,570600.0,36.5134,36.6137,36.3514,36.3669,570600.0
2014-02-03 12:00:00,47.14,47.28,47.04,47.19,643300.0,36.3669,36.4749,36.2897,36.4054,643300.0
2014-02-03 12:30:00,47.19,47.27,47.08,47.2,599200.0,36.4054,36.4671,36.3206,36.4131,599200.0
2014-02-03 13:00:00,47.2,47.25,47.03,47.08,622400.0,36.4131,36.4517,36.282,36.3206,622400.0
2014-02-03 13:30:00,47.07,47.08,46.83,46.91,1044100.0,36.3129,36.3206,36.1277,36.1894,1044100.0
2014-02-03 14:00:00,46.9,47.02,46.85,46.98,547500.0,36.1817,36.2743,36.1431,36.2434,547500.0
2014-02-03 14:30:00,46.98,47.02,46.85,46.85,980200.0,36.2434,36.2743,36.1431,36.1431,980200.0
2014-02-03 15:00:00,46.84,46.93,46.8,46.9,1151600.0,36.1354,36.2048,36.1046,36.1817,1151600.0
2014-02-03 15:30:00,46.9,47.07,46.8,46.9,2156000.0,36.1817,36.3129,36.1046,36.1817,2156000.0
2014-02-04 09:30:00,46.84,47.68,46.84,47.57,1404500.0,36.1354,36.7834,36.1354,36.6986,1404500.0
2014-02-04 10:00:00,47.59,47.87,47.57,47.68,1264400.0,36.714,36.93,36.6986,36.7834,1264400.0
2014-02-04 10:30:00,47.67,47.84,47.51,47.56,526100.0,36.7757,36.9069,36.6523,36.6909,526100.0
2014-02-04 11:00:00,47.56,47.76,47.52,47.66,505800.0,36.6909,36.8452,36.66,36.768,505800.0
2014-02-04 11:30:00,47.67,48.08,47.67,48.08,603100.0,36.7757,37.092,36.7757,37.092,603100.0
2014-02-04 12:00:00,48.08,48.09,47.81,47.89,349000.0,37.092,37.0997,36.8837,36.9455,349000.0
2014-02-04 12:30:00,47.89,47.91,47.79,47.87,287200.0,36.9455,36.9609,36.8683,36.93,287200.0
2014-02-04 13:00:00,47.88,47.89,47.6,47.67,285300.0,36.9377,36.9455,36.7217,36.7757,285300.0
2014-02-04 13:30:00,47.66,47.72,47.36,47.41,443900.0,36.768,36.8143,36.5366,36.5752,443900.0
2014-02-04 14:00:00,47.41,47.51,47.37,47.45,216300.0,36.5752,36.6523,36.5443,36.606,216300.0
2014-02-04 14:30:00,47.44,47.63,47.4,47.61,327000.0,36.5983,36.7449,36.5674,36.7294,327000.0
2014-02-04 15:00:00,47.61,47.67,47.44,47.46,621400.0,36.7294,36.7757,36.5983,36.6137,621400.0
2014-02-04 15:30:00,47.46,47.7,47.42,47.6,1072700.0,36.6137,36.7989,36.5829,36.7217,1072700.0
2014-02-05 09:30:00,47.35,47.67,47.24,47.34,610600.0,36.5289,36.7757,36.444,36.5211,610600.0
2014-02-05 10:00:00,47.33,47.67,47.02,47.18,582300.0,36.5134,36.7757,36.2743,36.3977,582300.0
2014-02-05 10:30:00,47.19,47.37,47.11,47.28,387700.0,36.4054,36.5443,36.3437,36.4749,387700.0
2014-02-05 11:00:00,47.27,47.46,47.18,47.45,435800.0,36.4671,36.6137,36.3977,36.606,435800.0
2014-02-05 11:30:00,47.45,47.79,47.42,47.73,510200.0,36.606,36.8683,36.5829,36.822,510200.0
2014-02-05 12:00:00,47.73,47.78,47.49,47.67,318200.0,36.822,36.8606,36.6369,36.7757,318200.0
2014-02-05 12:30:00,47.67,47.73,47.57,47.62,275900.0,36.7757,36.822,36.6986,36.7372,275900.0
2014-02-05 13:00:00,47.63,47.89,47.57,47.57,623600.0,36.7449,36.9455,36.6986,36.6986,623600.0
2014-02-05 13:30:00,47.57,47.7,47.54,47.54,611200.0,36.6986,36.7989,36.6754,36.6754,611200.0
2014-02-05 14:00:00,47.54,47.59,47.4,47.43,488300.0,36.6754,36.714,36.5674,36.5906,488300.0
2014-02-05 14:30:00,47.43,47.47,47.32,47.37,411600.0,36.5906,36.6214,36.5057,36.5443,411600.0
2014-02-05 15:00:00,47.37,47.55,47.32,47.55,405600.0,36.5443,36.6832,36.5057,36.6832,405600.0
2014-02-05 15:30:00,47.56,47.8,47.53,47.65,1708900.0,36.6909,36.876,36.6677,36.7603,1708900.0
2014-02-06 09:30:00,47.85,48.0,47.6,47.76,535800.0,36.9146,37.0303,36.7217,36.8452,535800.0
2014-02-06 10:00:00,47.74,48.04,47.56,48.01,568600.0,36.8297,37.0612,36.6909,37.038,568600.0
2014-02-06 10:30:00,48.02,48.25,47.95,48.03,831500.0,37.0457,37.2232,36.9917,37.0535,831500.0
2014-02-06 11:00:00,48.03,48.28,48.01,48.1,537000.0,37.0535,37.2463,37.038,37.1075,537000.0
2014-02-06 11:30:00,48.1,48.22,48.03,48.07,284000.0,37.1075,37.2,37.0535,37.0843,284000.0
2014-02-06 12:00:00,48.07,48.19,48.07,48.15,237000.0,37.0843,37.1769,37.0843,37.146,237000.0
2014-02-06 12:30:00,48.15,48.22,48.09,48.12,266800.0,37.146,37.2,37.0997,37.1229,266800.0
2014-02-06 13:00:00,48.12,48.18,47.88,47.91,374100.0,37.1229,37.1692,36.9377,36.9609,374100.0
2014-02-06 13:30:00,47.91,47.96,47.61,47.62,846300.0,36.9609,36.9995,36.7294,36.7372,846300.0
2014-02-06 14:00:00,47.63,47.76,47.61,47.69,845500.0,36.7449,36.8452,36.7294,36.7912,845500.0
2014-02-06 14:30:00,47.7,47.74,47.65,47.67,632300.0,36.7989,36.8297,36.7603,36.7757,632300.0
2014-02-06 15:00:00,47.67,47.75,47.65,47.69,550600.0,36.7757,36.8374,36.7603,36.7912,550600.0
2014-02-06 15:30:00,47.69,47.76,47.58,47.74,1636400.0,36.7912,36.8452,36.7063,36.8297,1636400.0
2014-02-07 09:30:00,48.11,48.4,47.95,48.11,908100.0,37.1152,37.3389,36.9917,37.1152,908100.0
2014-02-07 10:00:00,48.11,48.32,47.64,47.67,603700.0,37.1152,37.2772,36.7526,36.7757,603700.0
2014-02-07 10:30:00,47.68,47.97,47.65,47.88,334500.0,36.7834,37.0072,36.7603,36.9377,334500.0
2014-02-07 11:00:00,47.88,47.97,47.79,47.89,293200.0,36.9377,37.0072,36.8683,36.9455,293200.0
2014-02-07 11:30:00,47.9,48.29,47.86,48.28,614000.0,36.9532,37.254,36.9223,37.2463,614000.0
2014-02-07 12:00:00,48.28,48.29,48.05,48.14,372100.0,37.2463,37.254,37.0689,37.1383,372100.0
2014-02-07 12:30:00,48.14,48.21,48.12,48.16,282400.0,37.1383,37.1923,37.1229,37.1538,282400.0
2014-02-07 13:00:00,48.16,48.33,48.15,48.33,342400.0,37.1538,37.2849,37.146,37.2849,342400.0
2014-02-07 13:30:00,48.33,48.78,48.32,48.69,1414700.0,37.2849,37.6321,37.2772,37.5626,1414700.0
2014-02-07 14:00:00,48.7,48.73,48.56,48.66,661100.0,37.5703,37.5935,37.4623,37.5395,661100.0
2014-02-07 14:30:00,48.66,48.75,48.62,48.74,269100.0,37.5395,37.6089,37.5086,37.6012,269100.0
2014-02-07 15:00:00,48.74,48.96,48.74,48.9,650800.0,37.6012,37.7709,37.6012,37.7246,650800.0
2014-02-07 15:30:00,48.91,49.05,48.9,49.0,1623700.0,37.7323,37.8404,37.7246,37.8018,1623700.0
2014-02-10 09:30:00,49.02,49.26,48.89,49.09,976200.0,37.8172,38.0024,37.7169,37.8712,976200.0
2014-02-10 10:00:00,49.1,49.1,48.72,48.86,449400.0,37.8789,37.8789,37.5858,37.6938,449400.0
2014-02-10 10:30:00,48.86,48.87,48.65,48.77,372500.0,37.6938,37.7015,37.5318,37.6243,372500.0
2014-02-10 11:00:00,48.77,48.84,48.62,48.84,364700.0,37.6243,37.6783,37.5086,37.6783,364700.0
2014-02-10 11:30:00,48.84,48.93,48.68,48.75,265500.0,37.6783,37.7478,37.5549,37.6089,265500.0
2014-02-10 12:00:00,48.75,48.75,48.62,48.68,183700.0,37.6089,37.6089,37.5086,37.5549,183700.0
2014-02-10 12:30:00,48.69,48.85,48.68,48.82,259900.0,37.5626,37.6861,37.5549,37.6629,259900.0
2014-02-10 13:00:00,48.81,48.86,48.76,48.76,201100.0,37.6552,37.6938,37.6166,37.6166,201100.0
2014-02-10 13:30:00,48.76,48.82,48.67,48.76,191100.0,37.6166,37.6629,37.5472,37.6166,191100.0
2014-02-10 14:00:00,48.75,48.86,48.73,48.78,243700.0,37.6089,37.6938,37.5935,37.6321,243700.0
2014-02-10 14:30:00,48.78,48.93,48.78,48.88,218800.0,37.6321,37.7478,37.6321,37.7092,218800.0
2014-02-10 15:00:00,48.88,48.9,48.71,48.75,355300.0,37.7092,37.7246,37.5781,37.6089,355300.0
2014-02-10 15:30:00,48.75,48.89,48.73,48.88,726000.0,37.6089,37.7169,37.5935,37.7092,726000.0
2014-02-11 09:30:00,48.9,48.99,48.26,48.44,1226300.0,37.7246,37.7941,37.2309,37.3698,1226300.0
2014-02-11 10:00:00,48.43,48.65,48.37,48.45,1201000.0,37.362,37.5318,37.3158,37.3775,1201000.0
2014-02-11 10:30:00,48.45,48.65,48.41,48.64,952800.0,37.3775,37.5318,37.3466,37.5241,952800.0
2014-02-11 11:00:00,48.64,48.99,48.64,48.99,930200.0,37.5241,37.7941,37.5241,37.7941,930200.0
2014-02-11 11:30:00,49.0,49.06,48.89,48.94,435400.0,37.8018,37.8481,37.7169,37.7555,435400.0
2014-02-11 12:00:00,48.94,48.96,48.72,48.8,334700.0,37.7555,37.7709,37.5858,37.6475,334700.0
2014-02-11 12:30:00,48.8,49.03,48.8,48.98,366400.0,37.6475,37.8249,37.6475,37.7864,366400.0
2014-02-11 13:00:00,48.98,49.03,48.87,48.98,539400.0,37.7864,37.8249,37.7015,37.7864,539400.0
2014-02-11 13:30:00,48.98,49.14,48.96,49.12,407500.0,37.7864,37.9098,37.7709,37.8944,407500.0
2014-02-11 14:00:00,49.12,49.13,49.03,49.1,354500.0,37.8944,37.9021,37.8249,37.8789,354500.0
2014-02-11 14:30:00,49.1,49.23,49.06,49.23,382400.0,37.8789,37.9792,37.8481,37.9792,382400.0
2014-02-11 15:00:00,49.23,49.31,49.08,49.09,650300.0,37.9792,38.0409,37.8635,37.8712,650300.0
2014-02-11 15:30:00,49.09,49.21,48.97,49.0,1652000.0,37.8712,37.9638,37.7786,37.8018,1652000.0
2014-02-12 09:30:00,49.25,49.65,49.13,49.44,1103200.0,37.9946,38.3032,37.9021,38.1412,1103200.0
2014-02-12 10:00:00,49.44,49.72,49.4,49.6,1291400.0,38.1412,38.3572,38.1104,38.2647,1291400.0
2014-02-12 10:30:00,49.59,49.64,49.36,49.43,742200.0,38.2569,38.2955,38.0795,38.1335,742200.0
2014-02-12 11:00:00,49.43,49.57,49.39,49.39,534600.0,38.1335,38.2415,38.1027,38.1027,534600.0
2014-02-12 11:30:00,49.39,49.6,49.38,49.6,558900.0,38.1027,38.2647,38.0949,38.2647,558900.0
2014-02-12 12:00:00,49.6,49.61,49.44,49.53,481200.0,38.2647,38.2724,38.1412,38.2107,481200.0
2014-02-12 12:30:00,49.53,49.54,49.31,49.35,385600.0,38.2107,38.2184,38.0409,38.0718,385600.0
2014-02-12 13:00:00,49.35,49.39,49.23,49.29,570600.0,38.0718,38.1027,37.9792,38.0255,570600.0
2014-02-12 13:30:00,49.29,49.37,49.1,49.18,744600.0,38.0255,38.0872,37.8789,37.9406,744600.0
2014-02-12 14:00:00,49.19,49.28,49.1,49.11,414000.0,37.9484,38.0178,37.8789,37.8866,414000.0
2014-02-12 14:30:00,49.1,49.11,48.83,48.91,706900.0,37.8789,37.8866,37.6706,37.7323,706900.0
2014-02-12 15:00:00,48.91,48.95,48.83,48.95,596300.0,37.7323,37.7632,37.6706,37.7632,596300.0
2014-02-12 15:30:00,48.95,49.1,48.91,49.04,1354500.0,37.7632,37.8789,37.7323,37.8326,1354500.0
2014-02-13 09:30:00,48.75,48.85,48.3,48.62,1123400.0,37.6089,37.6861,37.2618,37.5086,1123400.0
2014-02-13 10:00:00,48.63,48.87,48.57,48.79,458400.0,37.5163,37.7015,37.4701,37.6398,458400.0
2014-02-13 10:30:00,48.79,48.99,48.66,48.92,437600.0,37.6398,37.7941,37.5395,37.7401,437600.0
2014-02-13 11:00:00,48.92,49.02,48.82,48.93,335800.0,37.7401,37.8172,37.6629,37.7478,335800.0
2014-02-13 11:30:00,48.93,49.03,48.9,48.99,344700.0,37.7478,37.8249,37.7246,37.7941,344700.0
2014-02-13 12:00:00,49.0,49.1,48.98,49.07,244100.0,37.8018,37.8789,37.7864,37.8558,244100.0
2014-02-13 12:30:00,49.07,49.1,49.0,49.06,372500.0,37.8558,37.8789,37.8018,37.8481,372500.0
2014-02-13 13:00:00,49.05,49.26,49.05,49.2,459900.0,37.8404,38.0024,37.8404,37.9561,459900.0
2014-02-13 13:30:00,49.2,49.24,49.15,49.2,379700.0,37.9561,37.9869,37.9175,37.9561,379700.0
2014-02-13 14:00:00,49.2,49.28,49.15,49.17,386100.0,37.9561,38.0178,37.9175,37.9329,386100.0
2014-02-13 14:30:00,49.16,49.32,49.07,49.28,520800.0,37.9252,38.0486,37.8558,38.0178,520800.0
2014-02-13 15:00:00,49.28,49.36,49.21,49.28,950000.0,38.0178,38.0795,37.9638,38.0178,950000.0
2014-02-13 15:30:00,49.29,49.64,49.27,49.57,2487500.0,38.0255,38.2955,38.0101,38.2415,2487500.0
2014-02-14 09:30:00,48.89,49.62,48.41,48.81,4572200.0,37.7169,38.2801,37.3466,37.6552,4572200.0
2014-02-14 10:00:00,48.82,48.86,48.52,48.55,2281200.0,37.6629,37.6938,37.4315,37.4546,2281200.0
2014-02-14 10:30:00,48.55,48.62,48.22,48.23,2608600.0,37.4546,37.5086,37.2,37.2078,2608600.0
2014-02-14 11:00:00,48.23,48.42,48.0,48.18,2429500.0,37.2078,37.3543,37.0303,37.1692,2429500.0
2014-02-14 11:30:00,48.18,48.56,48.18,48.56,1762600.0,37.1692,37.4623,37.1692,37.4623,1762600.0
2014-02-14 12:00:00,48.56,48.7,48.43,48.66,1101200.0,37.4623,37.5703,37.362,37.5395,1101200.0
2014-02-14 12:30:00,48.67,48.74,48.53,48.74,952600.0,37.5472,37.6012,37.4392,37.6012,952600.0
2014-02-14 13:00:00,48.73,48.77,48.61,48.74,960100.0,37.5935,37.6243,37.5009,37.6012,960100.0
2014-02-14 13:30:00,48.73,48.92,48.66,48.85,1242400.0,37.5935,37.7401,37.5395,37.6861,1242400.0
2014-02-14 14:00:00,48.85,48.94,48.61,48.68,1350500.0,37.6861,37.7555,37.5009,37.5549,1350500.0
2014-02-14 14:30:00,48.68,48.99,48.66,48.92,1218900.0,37.5549,37.7941,37.5395,37.7401,1218900.0
2014-02-14 15:00:00,48.92,48.97,48.81,48.9,1085100.0,37.7401,37.7786,37.6552,37.7246,1085100.0
2014-02-14 15:30:00,48.91,49.0,48.78,48.97,2223700.0,37.7323,37.8018,37.6321,37.7786,2223700.0
2014-02-18 09:30:00,49.17,49.38,49.0,49.25,1919800.0,37.9329,38.0949,37.8018,37.9946,1919800.0
2014-02-18 10:00:00,49.25,49.38,49.13,49.35,1418700.0,37.9946,38.0949,37.9021,38.0718,1418700.0
2014-02-18 10:30:00,49.35,49.49,49.27,49.48,997700.0,38.0718,38.1798,38.0101,38.1721,997700.0
2014-02-18 11:00:00,49.48,49.87,49.46,49.84,1144900.0,38.1721,38.473,38.1567,38.4498,1144900.0
2014-02-18 11:30:00,49.85,49.87,49.55,49.82,878700.0,38.4575,38.473,38.2261,38.4344,878700.0
2014-02-18 12:00:00,49.83,49.88,49.73,49.81,632700.0,38.4421,38.4807,38.365,38.4267,632700.0
2014-02-18 12:30:00,49.81,49.98,49.73,49.9,592300.0,38.4267,38.5578,38.365,38.4961,592300.0
2014-02-18 13:00:00,49.91,50.12,49.91,49.99,680200.0,38.5038,38.6658,38.5038,38.5655,680200.0
2014-02-18 13:30:00,49.99,50.03,49.84,49.97,582600.0,38.5655,38.5964,38.4498,38.5501,582600.0
2014-02-18 14:00:00,49.97,50.24,49.97,50.16,819200.0,38.5501,38.7584,38.5501,38.6967,819200.0
2014-02-18 14:30:00,50.16,50.32,50.12,50.18,648000.0,38.6967,38.8201,38.6658,38.7121,648000.0
2014-02-18 15:00:00,50.17,50.43,50.12,50.42,1219700.0,38.7044,38.905,38.6658,38.8973,1219700.0
2014-02-18 15:30:00,50.43,50.43,50.16,50.18,2072400.0,38.905,38.905,38.6967,38.7121,2072400.0
2014-02-19 09:30:00,49.96,50.13,49.84,50.13,1074500.0,38.5424,38.6735,38.4498,38.6735,1074500.0
2014-02-19 10:00:00,50.14,50.2,49.91,50.18,878100.0,38.6813,38.7275,38.5038,38.7121,878100.0
2014-02-19 10:30:00,50.19,50.23,50.04,50.23,631800.0,38.7198,38.7507,38.6041,38.7507,631800.0
2014-02-19 11:00:00,50.23,50.23,49.89,49.92,395200.0,38.7507,38.7507,38.4884,38.5115,395200.0
2014-02-19 11:30:00,49.93,49.95,49.7,49.7,458800.0,38.5192,38.5347,38.3418,38.3418,458800.0
2014-02-19 12:00:00,49.7,49.76,49.29,49.42,795300.0,38.3418,38.3881,38.0255,38.1258,795300.0
2014-02-19 12:30:00,49.42,49.64,49.41,49.61,473200.0,38.1258,38.2955,38.1181,38.2724,473200.0
2014-02-19 13:00:00,49.6,49.83,49.59,49.79,364200.0,38.2647,38.4421,38.2569,38.4112,364200.0
2014-02-19 13:30:00,49.8,49.85,49.67,49.74,405900.0,38.419,38.4575,38.3187,38.3727,405900.0
2014-02-19 14:00:00,49.74,49.89,49.61,49.71,449200.0,38.3727,38.4884,38.2724,38.3495,449200.0
2014-02-19 14:30:00,49.74,49.74,49.48,49.61,599600.0,38.3727,38.3727,38.1721,38.2724,599600.0
2014-02-19 15:00:00,49.61,49.67,49.25,49.34,1076000.0,38.2724,38.3187,37.9946,38.0641,1076000.0
2014-02-19 15:30:00,49.34,49.45,49.18,49.26,1843300.0,38.0641,38.1489,37.9406,38.0024,1843300.0
2014-02-20 09:30:00,49.2,49.47,49.04,49.1,742000.0,37.9561,38.1644,37.8326,37.8789,742000.0
2014-02-20 10:00:00,49.09,49.19,48.91,49.07,1043400.0,37.8712,37.9484,37.7323,37.8558,1043400.0
2014-02-20 10:30:00,49.07,49.3,49.07,49.22,680700.0,37.8558,38.0332,37.8558,37.9715,680700.0
2014-02-20 11:00:00,49.22,49.34,49.1,49.19,445600.0,37.9715,38.0641,37.8789,37.9484,445600.0
2014-02-20 11:30:00,49.2,49.29,49.11,49.18,286900.0,37.9561,38.0255,37.8866,37.9406,286900.0
2014-02-20 12:00:00,49.18,49.3,49.14,49.3,464500.0,37.9406,38.0332,37.9098,38.0332,464500.0
2014-02-20 12:30:00,49.3,49.31,49.2,49.22,330500.0,38.0332,38.0409,37.9561,37.9715,330500.0
2014-02-20 13:00:00,49.22,49.28,49.17,49.17,516100.0,37.9715,38.0178,37.9329,37.9329,516100.0
2014-02-20 13:30:00,49.18,49.22,49.15,49.2,353500.0,37.9406,37.9715,37.9175,37.9561,353500.0
2014-02-20 14:00:00,49.2,49.26,49.11,49.21,528700.0,37.9561,38.0024,37.8866,37.9638,528700.0
2014-02-20 14:30:00,49.2,49.22,49.15,49.2,371300.0,37.9561,37.9715,37.9175,37.9561,371300.0
2014-02-20 15:00:00,49.2,49.27,49.18,49.23,840100.0,37.9561,38.0101,37.9406,37.9792,840100.0
2014-02-20 15:30:00,49.24,49.39,49.22,49.26,1282800.0,37.9869,38.1027,37.9715,38.0024,1282800.0
2014-02-21 09:30:00,49.23,49.3,49.11,49.17,1123700.0,37.9792,38.0332,37.8866,37.9329,1123700.0
2014-02-21 10:00:00,49.16,49.28,49.02,49.15,905200.0,37.9252,38.0178,37.8172,37.9175,905200.0
2014-02-21 10:30:00,49.16,49.28,49.16,49.21,654000.0,37.9252,38.0178,37.9252,37.9638,654000.0
2014-02-21 11:00:00,49.21,49.26,49.05,49.09,702200.0,37.9638,38.0024,37.8404,37.8712,702200.0
2014-02-21 11:30:00,49.1,49.14,49.05,49.11,634600.0,37.8789,37.9098,37.8404,37.8866,634600.0
2014-02-21 12:00:00,49.11,49.18,49.08,49.14,672900.0,37.8866,37.9406,37.8635,37.9098,672900.0
2014-02-21 12:30:00,49.15,49.21,49.07,49.16,447600.0,37.9175,37.9638,37.8558,37.9252,447600.0
2014-02-21 13:00:00,49.16,49.21,49.13,49.18,424200.0,37.9252,37.9638,37.9021,37.9406,424200.0
2014-02-21 13:30:00,49.19,49.24,49.16,49.17,618800.0,37.9484,37.9869,37.9252,37.9329,618800.0
2014-02-21 14:00:00,49.16,49.24,49.1,49.13,543800.0,37.9252,37.9869,37.8789,37.9021,543800.0
2014-02-21 14:30:00,49.13,49.13,49.01,49.09,847000.0,37.9021,37.9021,37.8095,37.8712,847000.0
2014-02-21 15:00:00,49.08,49.15,49.06,49.1,595000.0,37.8635,37.9175,37.8481,37.8789,595000.0
2014-02-21 15:30:00,49.11,49.15,48.98,48.99,1406000.0,37.8866,37.9175,37.7864,37.7941,1406000.0
2014-02-24 09:30:00,49.05,49.56,49.0,49.51,1192300.0,37.8404,38.2338,37.8018,38.1952,1192300.0
2014-02-24 10:00:00,49.53,49.57,49.35,49.37,768000.0,38.2107,38.2415,38.0718,38.0872,768000.0
2014-02-24 10:30:00,49.37,49.52,49.34,49.37,529600.0,38.0872,38.2029,38.0641,38.0872,529600.0
2014-02-24 11:00:00,49.37,49.55,49.34,49.52,574900.0,38.0872,38.2261,38.0641,38.2029,574900.0
2014-02-24 11:30:00,49.53,49.56,49.46,49.54,620900.0,38.2107,38.2338,38.1567,38.2184,620900.0
2014-02-24 12:00:00,49.54,49.66,49.52,49.65,595500.0,38.2184,38.3109,38.2029,38.3032,595500.0
2014-02-24 12:30:00,49.66,49.7,49.62,49.64,504000.0,38.3109,38.3418,38.2801,38.2955,504000.0
2014-02-24 13:00:00,49.64,49.7,49.64,49.65,345900.0,38.2955,38.3418,38.2955,38.3032,345900.0
2014-02-24 13:30:00,49.64,49.8,49.61,49.78,605400.0,38.2955,38.419,38.2724,38.4035,605400.0
2014-02-24 14:00:00,49.78,49.8,49.69,49.71,600500.0,38.4035,38.419,38.3341,38.3495,600500.0
2014-02-24 14:30:00,49.7,49.75,49.67,49.69,422500.0,38.3418,38.3804,38.3187,38.3341,422500.0
2014-02-24 15:00:00,49.68,49.69,49.51,49.51,833100.0,38.3264,38.3341,38.1952,38.1952,833100.0
2014-02-24 15:30:00,49.51,49.65,49.45,49.45,1108900.0,38.1952,38.3032,38.1489,38.1489,1108900.0
2014-02-25 09:30:00,49.45,49.46,49.07,49.11,832500.0,38.1489,38.1567,37.8558,37.8866,832500.0
2014-02-25 10:00:00,49.1,49.33,49.01,49.12,641400.0,37.8789,38.0564,37.8095,37.8944,641400.0
2014-02-25 10:30:00,49.12,49.31,49.1,49.29,398400.0,37.8944,38.0409,37.8789,38.0255,398400.0
2014-02-25 11:00:00,49.28,49.39,49.2,49.34,490400.0,38.0178,38.1027,37.9561,38.0641,490400.0
2014-02-25 11:30:00,49.35,49.35,49.04,49.07,415400.0,38.0718,38.0718,37.8326,37.8558,415400.0
2014-02-25 12:00:00,49.07,49.1,48.96,48.99,504800.0,37.8558,37.8789,37.7709,37.7941,504800.0
2014-02-25 12:30:00,48.99,49.11,48.95,49.11,578400.0,37.7941,37.8866,37.7632,37.8866,578400.0
2014-02-25 13:00:00,49.12,49.17,49.06,49.15,386900.0,37.8944,37.9329,37.8481,37.9175,386900.0
2014-02-25 13:30:00,49.15,49.18,49.06,49.09,276700.0,37.9175,37.9406,37.8481,37.8712,276700.0
2014-02-25 14:00:00,49.1,49.15,48.98,49.03,368800.0,37.8789,37.9175,37.7864,37.8249,368800.0
2014-02-25 14:30:00,49.03,49.04,48.91,49.0,419300.0,37.8249,37.8326,37.7323,37.8018,419300.0
2014-02-25 15:00:00,49.0,49.0,48.81,48.86,602000.0,37.8018,37.8018,37.6552,37.6938,602000.0
2014-02-25 15:30:00,48.85,49.07,48.85,49.02,1587300.0,37.6861,37.8558,37.6861,37.8172,1587300.0
2014-02-26 09:30:00,48.99,49.01,48.28,48.3,1384600.0,37.7941,37.8095,37.2463,37.2618,1384600.0
2014-02-26 10:00:00,48.3,48.66,48.3,48.51,1441200.0,37.2618,37.5395,37.2618,37.4238,1441200.0
2014-02-26 10:30:00,48.52,48.8,48.52,48.78,922900.0,37.4315,37.6475,37.4315,37.6321,922900.0
2014-02-26 11:00:00,48.78,48.9,48.74,48.76,782600.0,37.6321,37.7246,37.6012,37.6166,782600.0
2014-02-26 11:30:00,48.76,48.8,48.73,48.75,707100.0,37.6166,37.6475,37.5935,37.6089,707100.0
2014-02-26 12:00:00,48.75,48.8,48.7,48.75,753000.0,37.6089,37.6475,37.5703,37.6089,753000.0
2014-02-26 12:30:00,48.75,48.79,48.65,48.67,484600.0,37.6089,37.6398,37.5318,37.5472,484600.0
2014-02-26 13:00:00,48.66,48.76,48.64,48.75,454100.0,37.5395,37.6166,37.5241,37.6089,454100.0
2014-02-26 13:30:00,48.76,48.86,48.73,48.76,458300.0,37.6166,37.6938,37.5935,37.6166,458300.0
2014-02-26 14:00:00,48.76,48.8,48.54,48.55,513600.0,37.6166,37.6475,37.4469,37.4546,513600.0
2014-02-26 14:30:00,48.54,48.71,48.51,48.69,403000.0,37.4469,37.5781,37.4238,37.5626,403000.0
2014-02-26 15:00:00,48.68,48.74,48.54,48.73,628100.0,37.5549,37.6012,37.4469,37.5935,628100.0
2014-02-26 15:30:00,48.73,48.79,48.65,48.73,872900.0,37.5935,37.6398,37.5318,37.5935,872900.0
2014-02-27 09:30:00,48.7,49.0,48.6,48.76,750600.0,37.5703,37.8018,37.4932,37.6166,750600.0
2014-02-27 10:00:00,48.77,48.86,48.46,48.58,690700.0,37.6243,37.6938,37.3852,37.4778,690700.0
2014-02-27 10:30:00,48.59,48.76,48.58,48.7,350100.0,37.4855,37.6166,37.4778,37.5703,350100.0
2014-02-27 11:00:00,48.69,49.08,48.69,49.04,699600.0,37.5626,37.8635,37.5626,37.8326,699600.0
2014-02-27 11:30:00,49.04,49.15,48.99,49.1,553900.0,37.8326,37.9175,37.7941,37.8789,553900.0
2014-02-27 12:00:00,49.1,49.28,49.03,49.27,623300.0,37.8789,38.0178,37.8249,38.0101,623300.0
2014-02-27 12:30:00,49.26,49.27,49.13,49.2,257200.0,38.0024,38.0101,37.9021,37.9561,257200.0
2014-02-27 13:00:00,49.19,49.24,49.13,49.23,207900.0,37.9484,37.9869,37.9021,37.9792,207900.0
2014-02-27 13:30:00,49.24,49.36,49.19,49.22,426200.0,37.9869,38.0795,37.9484,37.9715,426200.0
2014-02-27 14:00:00,49.22,49.25,49.07,49.1,360000.0,37.9715,37.9946,37.8558,37.8789,360000.0
2014-02-27 14:30:00,49.1,49.13,49.05,49.09,1014100.0,37.8789,37.9021,37.8404,37.8712,1014100.0
2014-02-27 15:00:00,49.09,49.19,49.09,49.18,530700.0,37.8712,37.9484,37.8712,37.9406,530700.0
2014-02-27 15:30:00,49.18,49.31,49.16,49.31,1146100.0,37.9406,38.0409,37.9252,38.0409,1146100.0
2014-02-28 09:30:00,49.31,49.63,49.2,49.61,735500.0,38.0409,38.2878,37.9561,38.2724,735500.0
2014-02-28 10:00:00,49.63,49.97,49.62,49.95,1025800.0,38.2878,38.5501,38.2801,38.5347,1025800.0
2014-02-28 10:30:00,49.95,50.04,49.81,50.02,818600.0,38.5347,38.6041,38.4267,38.5887,818600.0
2014-02-28 11:00:00,50.02,50.09,49.87,50.09,599400.0,38.5887,38.6427,38.473,38.6427,599400.0
2014-02-28 11:30:00,50.08,50.2,50.06,50.08,684200.0,38.635,38.7275,38.6195,38.635,684200.0
2014-02-28 12:00:00,50.08,50.08,49.92,49.97,575200.0,38.635,38.635,38.5115,38.5501,575200.0
2014-02-28 12:30:00,49.97,49.97,49.81,49.83,474100.0,38.5501,38.5501,38.4267,38.4421,474100.0
2014-02-28 13:00:00,49.82,49.94,49.81,49.9,690600.0,38.4344,38.527,38.4267,38.4961,690600.0
2014-02-28 13:30:00,49.91,49.91,49.82,49.86,501200.0,38.5038,38.5038,38.4344,38.4652,501200.0
2014-02-28 14:00:00,49.86,49.91,49.77,49.86,385200.0,38.4652,38.5038,38.3958,38.4652,385200.0
2014-02-28 14:30:00,49.85,49.87,49.59,49.66,801100.0,38.4575,38.473,38.2569,38.3109,801100.0
2014-02-28 15:00:00,49.66,49.66,49.32,49.59,937500.0,38.3109,38.3109,38.0486,38.2569,937500.0
2014-02-28 15:30:00,49.59,49.84,49.58,49.78,1632500.0,38.2569,38.4498,38.2492,38.4035,1632500.0
2014-03-03 09:30:00,49.13,49.47,49.0,49.36,889900.0,37.9021,38.1644,37.8018,38.0795,889900.0
2014-03-03 10:00:00,49.35,49.49,49.28,49.43,669800.0,38.0718,38.1798,38.0178,38.1335,669800.0
2014-03-03 10:30:00,49.43,49.49,49.35,49.42,529100.0,38.1335,38.1798,38.0718,38.1258,529100.0
2014-03-03 11:00:00,49.42,49.47,49.25,49.37,472300.0,38.1258,38.1644,37.9946,38.0872,472300.0
2014-03-03 11:30:00,49.37,49.38,49.16,49.17,327700.0,38.0872,38.0949,37.9252,37.9329,327700.0
2014-03-03 12:00:00,49.16,49.34,49.09,49.28,491400.0,37.9252,38.0641,37.8712,38.0178,491400.0
2014-03-03 12:30:00,49.27,49.32,49.16,49.28,255800.0,38.0101,38.0486,37.9252,38.0178,255800.0
2014-03-03 13:00:00,49.28,49.53,49.28,49.43,297200.0,38.0178,38.2107,38.0178,38.1335,297200.0
2014-03-03 13:30:00,49.43,49.53,49.31,49.48,234400.0,38.1335,38.2107,38.0409,38.1721,234400.0
2014-03-03 14:00:00,49.49,49.51,49.37,49.38,259800.0,38.1798,38.1952,38.0872,38.0949,259800.0
2014-03-03 14:30:00,49.39,49.55,49.36,49.41,242100.0,38.1027,38.2261,38.0795,38.1181,242100.0
2014-03-03 15:00:00,49.41,49.44,49.21,49.29,503500.0,38.1181,38.1412,37.9638,38.0255,503500.0
2014-03-03 15:30:00,49.29,49.45,49.22,49.45,1146500.0,38.0255,38.1489,37.9715,38.1489,1146500.0
2014-03-04 09:30:00,50.05,50.25,50.0,50.06,1349800.0,38.6118,38.7661,38.5732,38.6195,1349800.0
2014-03-04 10:00:00,50.06,50.1,49.94,50.03,746100.0,38.6195,38.6504,38.527,38.5964,746100.0
2014-03-04 10:30:00,50.03,50.11,50.01,50.02,666900.0,38.5964,38.6581,38.581,38.5887,666900.0
2014-03-04 11:00:00,50.02,50.23,50.02,50.12,630100.0,38.5887,38.7507,38.5887,38.6658,630100.0
2014-03-04 11:30:00,50.12,50.25,50.06,50.25,471700.0,38.6658,38.7661,38.6195,38.7661,471700.0
2014-03-04 12:00:00,50.25,50.43,50.23,50.38,691900.0,38.7661,38.905,38.7507,38.8664,691900.0
2014-03-04 12:30:00,50.37,50.4,50.28,50.38,375500.0,38.8587,38.8818,38.7893,38.8664,375500.0
2014-03-04 13:00:00,50.38,50.39,50.28,50.32,433600.0,38.8664,38.8741,38.7893,38.8201,433600.0
2014-03-04 13:30:00,50.32,50.33,50.14,50.16,593700.0,38.8201,38.8278,38.6813,38.6967,593700.0
2014-03-04 14:00:00,50.17,50.21,50.09,50.11,663700.0,38.7044,38.7353,38.6427,38.6581,663700.0
2014-03-04 14:30:00,50.12,50.19,50.03,50.15,517300.0,38.6658,38.7198,38.5964,38.689,517300.0
2014-03-04 15:00:00,50.15,50.34,50.15,50.31,712900.0,38.689,38.8355,38.689,38.8124,712900.0
2014-03-04 15:30:00,50.32,50.34,50.21,50.23,1174400.0,38.8201,38.8355,38.7353,38.7507,1174400.0
2014-03-05 09:30:00,50.3,51.05,50.21,50.95,1381900.0,38.8047,39.3833,38.7353,39.3061,1381900.0
2014-03-05 10:00:00,50.94,51.1,50.82,51.09,865900.0,39.2984,39.4219,39.2058,39.4141,865900.0
2014-03-05 10:30:00,51.09,51.18,51.03,51.07,698000.0,39.4141,39.4836,39.3679,39.3987,698000.0
2014-03-05 11:00:00,51.07,51.32,51.07,51.12,640100.0,39.3987,39.5916,39.3987,39.4373,640100.0
2014-03-05 11:30:00,51.11,51.2,50.9,50.9,944500.0,39.4296,39.499,39.2676,39.2676,944500.0
2014-03-05 12:00:00,50.91,50.99,50.82,50.92,443900.0,39.2753,39.337,39.2058,39.283,443900.0
2014-03-05 12:30:00,50.92,50.94,50.84,50.89,450100.0,39.283,39.2984,39.2213,39.2598,450100.0
2014-03-05 13:00:00,50.9,51.01,50.84,50.9,692300.0,39.2676,39.3524,39.2213,39.2676,692300.0
2014-03-05 13:30:00,50.91,50.91,50.76,50.83,816800.0,39.2753,39.2753,39.1596,39.2136,816800.0
2014-03-05 14:00:00,50.83,50.93,50.79,50.86,510500.0,39.2136,39.2907,39.1827,39.2367,510500.0
2014-03-05 14:30:00,50.86,50.9,50.84,50.85,435100.0,39.2367,39.2676,39.2213,39.229,435100.0
2014-03-05 15:00:00,50.85,50.89,50.82,50.88,657300.0,39.229,39.2598,39.2058,39.2521,657300.0
2014-03-05 15:30:00,50.88,50.92,50.84,50.89,1411300.0,39.2521,39.283,39.2213,39.2598,1411300.0
2014-03-06 09:30:00,51.34,51.35,51.03,51.17,644100.0,39.607,39.6147,39.3679,39.4759,644100.0
2014-03-06 10:00:00,51.16,51.19,50.87,50.99,474300.0,39.4681,39.4913,39.2444,39.337,474300.0
2014-03-06 10:30:00,50.99,51.16,50.96,51.16,363000.0,39.337,39.4681,39.3139,39.4681,363000.0
2014-03-06 11:00:00,51.15,51.21,51.11,51.21,434900.0,39.4604,39.5067,39.4296,39.5067,434900.0
2014-03-06 11:30:00,51.21,51.34,51.21,51.33,544100.0,39.5067,39.607,39.5067,39.5993,544100.0
2014-03-06 12:00:00,51.33,51.44,51.26,51.4,511600.0,39.5993,39.6842,39.5453,39.6533,511600.0
2014-03-06 12:30:00,51.4,51.46,51.35,51.36,379500.0,39.6533,39.6996,39.6147,39.6224,379500.0
2014-03-06 13:00:00,51.36,51.44,51.36,51.39,456500.0,39.6224,39.6842,39.6224,39.6456,456500.0
2014-03-06 13:30:00,51.39,51.45,51.21,51.22,623300.0,39.6456,39.6919,39.5067,39.5144,623300.0
2014-03-06 14:00:00,51.22,51.42,51.14,51.38,1117100.0,39.5144,39.6687,39.4527,39.6379,1117100.0
2014-03-06 14:30:00,51.37,51.37,51.22,51.28,1088200.0,39.6302,39.6302,39.5144,39.5607,1088200.0
2014-03-06 15:00:00,51.28,51.37,51.26,51.37,446200.0,39.5607,39.6302,39.5453,39.6302,446200.0
2014-03-06 15:30:00,51.37,51.42,51.15,51.27,2290800.0,39.6302,39.6687,39.4604,39.553,2290800.0
2014-03-07 09:30:00,51.64,51.86,51.18,51.29,1109900.0,39.9356,40.1058,39.5799,39.6649,1109900.0
2014-03-07 10:00:00,51.29,51.59,51.21,51.53,519700.0,39.6649,39.8969,39.6031,39.8505,519700.0
2014-03-07 10:30:00,51.53,51.56,51.19,51.19,447500.0,39.8505,39.8737,39.5876,39.5876,447500.0
2014-03-07 11:00:00,51.18,51.19,50.89,51.08,607300.0,39.5799,39.5876,39.3556,39.5025,607300.0
2014-03-07 11:30:00,51.08,51.25,51.0,51.2,372600.0,39.5025,39.634,39.4407,39.5953,372600.0
2014-03-07 12:00:00,51.21,51.31,51.13,51.31,420000.0,39.6031,39.6804,39.5412,39.6804,420000.0
2014-03-07 12:30:00,51.31,51.44,51.24,51.28,393600.0,39.6804,39.7809,39.6263,39.6572,393600.0
2014-03-07 13:00:00,51.27,51.3,51.16,51.16,352000.0,39.6495,39.6727,39.5644,39.5644,352000.0
2014-03-07 13:30:00,51.16,51.21,51.02,51.02,498300.0,39.5644,39.6031,39.4561,39.4561,498300.0
2014-03-07 14:00:00,51.03,51.16,50.95,50.98,457100.0,39.4639,39.5644,39.402,39.4252,457100.0
2014-03-07 14:30:00,50.98,51.09,50.97,51.03,466400.0,39.4252,39.5103,39.4175,39.4639,466400.0
2014-03-07 15:00:00,51.03,51.23,51.0,51.21,754200.0,39.4639,39.6185,39.4407,39.6031,754200.0
2014-03-07 15:30:00,51.21,51.25,51.05,51.22,1088100.0,39.6031,39.634,39.4793,39.6108,1088100.0
2014-03-10 09:30:00,51.26,51.31,50.96,51.19,516400.0,39.6417,39.6804,39.4097,39.5876,516400.0
2014-03-10 10:00:00,51.2,51.23,50.87,50.93,458800.0,39.5953,39.6185,39.3401,39.3865,458800.0
2014-03-10 10:30:00,50.93,50.93,50.66,50.73,438700.0,39.3865,39.3865,39.1777,39.2319,438700.0
2014-03-10 11:00:00,50.72,50.89,50.62,50.83,574600.0,39.2241,39.3556,39.1468,39.3092,574600.0
2014-03-10 11:30:00,50.83,50.93,50.72,50.73,279200.0,39.3092,39.3865,39.2241,39.2319,279200.0
2014-03-10 12:00:00,50.73,50.99,50.71,50.83,892100.0,39.2319,39.4329,39.2164,39.3092,892100.0
2014-03-10 12:30:00,50.84,51.02,50.8,51.01,424200.0,39.3169,39.4561,39.286,39.4484,424200.0
2014-03-10 13:00:00,51.01,51.04,50.88,50.94,369100.0,39.4484,39.4716,39.3479,39.3943,369100.0
2014-03-10 13:30:00,50.95,50.95,50.69,50.8,468200.0,39.402,39.402,39.2009,39.286,468200.0
2014-03-10 14:00:00,50.8,50.93,50.73,50.91,409800.0,39.286,39.3865,39.2319,39.3711,409800.0
2014-03-10 14:30:00,50.91,50.97,50.84,50.93,256100.0,39.3711,39.4175,39.3169,39.3865,256100.0
2014-03-10 15:00:00,50.92,50.96,50.86,50.88,386500.0,39.3788,39.4097,39.3324,39.3479,386500.0
2014-03-10 15:30:00,50.88,51.08,50.88,51.02,788600.0,39.3479,39.5025,39.3479,39.4561,788600.0
2014-03-11 09:30:00,51.19,51.39,50.76,50.86,638800.0,39.5876,39.7423,39.2551,39.3324,638800.0
2014-03-11 10:00:00,50.85,50.97,50.77,50.9,535900.0,39.3247,39.4175,39.2628,39.3633,535900.0
2014-03-11 10:30:00,50.9,50.97,50.81,50.97,441700.0,39.3633,39.4175,39.2937,39.4175,441700.0
2014-03-11 11:00:00,50.97,50.98,50.68,50.7,441800.0,39.4175,39.4252,39.1932,39.2087,441800.0
2014-03-11 11:30:00,50.69,50.7,50.5,50.55,966800.0,39.2009,39.2087,39.054,39.0927,966800.0
2014-03-11 12:00:00,50.54,50.61,50.45,50.6,639900.0,39.0849,39.1391,39.0153,39.1313,639900.0
2014-03-11 12:30:00,50.61,50.78,50.61,50.71,282400.0,39.1391,39.2705,39.1391,39.2164,282400.0
2014-03-11 13:00:00,50.7,50.72,50.6,50.65,339800.0,39.2087,39.2241,39.1313,39.17,339800.0
2014-03-11 13:30:00,50.65,50.8,50.63,50.78,267900.0,39.17,39.286,39.1545,39.2705,267900.0
2014-03-11 14:00:00,50.78,50.81,50.58,50.65,439400.0,39.2705,39.2937,39.1159,39.17,439400.0
2014-03-11 14:30:00,50.66,50.67,50.49,50.55,732400.0,39.1777,39.1855,39.0463,39.0927,732400.0
2014-03-11 15:00:00,50.55,50.62,50.41,50.6,838200.0,39.0927,39.1468,38.9844,39.1313,838200.0
2014-03-11 15:30:00,50.61,50.68,50.5,50.54,1167300.0,39.1391,39.1932,39.054,39.0849,1167300.0
2014-03-12 09:30:00,49.4,49.67,49.36,49.63,2173900.0,38.2033,38.4121,38.1724,38.3812,2173900.0
2014-03-12 10:00:00,49.62,50.08,49.57,50.0,2167400.0,38.3735,38.7292,38.3348,38.6673,2167400.0
2014-03-12 10:30:00,50.0,50.15,49.95,50.11,987700.0,38.6673,38.7833,38.6287,38.7524,987700.0
2014-03-12 11:00:00,50.12,50.33,50.05,50.24,582700.0,38.7601,38.9225,38.706,38.8529,582700.0
2014-03-12 11:30:00,50.24,50.26,49.89,49.9,418500.0,38.8529,38.8684,38.5823,38.59,418500.0
2014-03-12 12:00:00,49.91,49.95,49.8,49.84,515600.0,38.5977,38.6287,38.5127,38.5436,515600.0
2014-03-12 12:30:00,49.84,49.85,49.72,49.84,553100.0,38.5436,38.5513,38.4508,38.5436,553100.0
2014-03-12 13:00:00,49.84,49.84,49.64,49.71,487600.0,38.5436,38.5436,38.3889,38.4431,487600.0
2014-03-12 13:30:00,49.71,49.89,49.69,49.83,414300.0,38.4431,38.5823,38.4276,38.5359,414300.0
2014-03-12 14:00:00,49.83,49.9,49.69,49.72,538400.0,38.5359,38.59,38.4276,38.4508,538400.0
2014-03-12 14:30:00,49.72,49.73,49.63,49.66,653700.0,38.4508,38.4585,38.3812,38.4044,653700.0
2014-03-12 15:00:00,49.66,49.72,49.62,49.7,774200.0,38.4044,38.4508,38.3735,38.4353,774200.0
2014-03-12 15:30:00,49.7,49.95,49.69,49.93,1116500.0,38.4353,38.6287,38.4276,38.6132,1116500.0
2014-03-13 09:30:00,50.23,50.25,49.78,49.93,906700.0,38.8452,38.8607,38.4972,38.6132,906700.0
2014-03-13 10:00:00,49.92,49.98,49.83,49.97,563100.0,38.6055,38.6519,38.5359,38.6441,563100.0
2014-03-13 10:30:00,49.96,49.98,49.63,49.69,505500.0,38.6364,38.6519,38.3812,38.4276,505500.0
2014-03-13 11:00:00,49.69,49.69,49.4,49.41,928500.0,38.4276,38.4276,38.2033,38.2111,928500.0
2014-03-13 11:30:00,49.41,49.48,49.23,49.3,588200.0,38.2111,38.2652,38.0719,38.126,588200.0
2014-03-13 12:00:00,49.3,49.33,49.08,49.09,535300.0,38.126,38.1492,37.9558,37.9636,535300.0
2014-03-13 12:30:00,49.09,49.09,48.85,48.9,1163900.0,37.9636,37.9636,37.778,37.8166,1163900.0
2014-03-13 13:00:00,48.89,49.03,48.72,49.02,856200.0,37.8089,37.9172,37.6774,37.9094,856200.0
2014-03-13 13:30:00,49.02,49.04,48.75,48.78,687100.0,37.9094,37.9249,37.7006,37.7238,687100.0
2014-03-13 14:00:00,48.77,48.84,48.71,48.84,850200.0,37.7161,37.7702,37.6697,37.7702,850200.0
2014-03-13 14:30:00,48.82,48.88,48.65,48.71,931900.0,37.7548,37.8012,37.6233,37.6697,931900.0
2014-03-13 15:00:00,48.71,48.84,48.65,48.74,1056300.0,37.6697,37.7702,37.6233,37.6929,1056300.0
2014-03-13 15:30:00,48.74,48.93,48.68,48.76,1804600.0,37.6929,37.8398,37.6465,37.7084,1804600.0
2014-03-14 09:30:00,48.69,49.1,48.64,48.9,858000.0,37.6542,37.9713,37.6156,37.8166,858000.0
2014-03-14 10:00:00,48.9,48.93,48.45,48.58,1131700.0,37.8166,37.8398,37.4686,37.5692,1131700.0
2014-03-14 10:30:00,48.58,48.7,48.5,48.52,547100.0,37.5692,37.662,37.5073,37.5228,547100.0
2014-03-14 11:00:00,48.52,48.55,48.27,48.31,624700.0,37.5228,37.546,37.3294,37.3604,624700.0
2014-03-14 11:30:00,48.31,48.83,48.31,48.68,797600.0,37.3604,37.7625,37.3604,37.6465,797600.0
2014-03-14 12:00:00,48.69,48.71,48.5,48.52,501500.0,37.6542,37.6697,37.5073,37.5228,501500.0
2014-03-14 12:30:00,48.52,48.62,48.48,48.61,529800.0,37.5228,37.6001,37.4918,37.5924,529800.0
2014-03-14 13:00:00,48.61,48.76,48.53,48.62,316700.0,37.5924,37.7084,37.5305,37.6001,316700.0
2014-03-14 13:30:00,48.62,48.72,48.55,48.63,384800.0,37.6001,37.6774,37.546,37.6078,384800.0
2014-03-14 14:00:00,48.63,48.69,48.55,48.63,260600.0,37.6078,37.6542,37.546,37.6078,260600.0
2014-03-14 14:30:00,48.63,48.64,48.48,48.49,349700.0,37.6078,37.6156,37.4918,37.4996,349700.0
2014-03-14 15:00:00,48.49,48.61,48.49,48.58,402400.0,37.4996,37.5924,37.4996,37.5692,402400.0
2014-03-14 15:30:00,48.58,48.65,48.5,48.58,1209200.0,37.5692,37.6233,37.5073,37.5692,1209200.0
2014-03-17 09:30:00,48.91,49.15,48.79,49.06,1149000.0,37.8244,38.01,37.7316,37.9404,1149000.0
2014-03-17 10:00:00,49.05,49.25,48.89,48.92,617800.0,37.9326,38.0873,37.8089,37.8321,617800.0
2014-03-17 10:30:00,48.92,49.0,48.74,48.81,351800.0,37.8321,37.894,37.6929,37.747,351800.0
2014-03-17 11:00:00,48.79,49.01,48.79,48.92,447200.0,37.7316,37.9017,37.7316,37.8321,447200.0
2014-03-17 11:30:00,48.92,49.04,48.87,49.04,537800.0,37.8321,37.9249,37.7934,37.9249,537800.0
2014-03-17 12:00:00,49.04,49.07,48.98,49.01,463400.0,37.9249,37.9481,37.8785,37.9017,463400.0
2014-03-17 12:30:00,49.01,49.09,48.95,49.01,407700.0,37.9017,37.9636,37.8553,37.9017,407700.0
2014-03-17 13:00:00,49.02,49.04,48.88,48.94,346800.0,37.9094,37.9249,37.8012,37.8476,346800.0
2014-03-17 13:30:00,48.94,49.09,48.94,49.02,349800.0,37.8476,37.9636,37.8476,37.9094,349800.0
2014-03-17 14:00:00,49.02,49.1,48.97,49.06,649300.0,37.9094,37.9713,37.8708,37.9404,649300.0
2014-03-17 14:30:00,49.05,49.11,49.01,49.02,310300.0,37.9326,37.979,37.9017,37.9094,310300.0
2014-03-17 15:00:00,49.01,49.05,48.94,48.96,557800.0,37.9017,37.9326,37.8476,37.863,557800.0
2014-03-17 15:30:00,48.96,48.98,48.84,48.91,1372200.0,37.863,37.8785,37.7702,37.8244,1372200.0
2014-03-18 09:30:00,49.18,49.56,49.08,49.54,1033600.0,38.0332,38.3271,37.9558,38.3116,1033600.0
2014-03-18 10:00:00,49.54,49.77,49.38,49.7,861400.0,38.3116,38.4895,38.1879,38.4353,861400.0
2014-03-18 10:30:00,49.71,49.78,49.6,49.61,754100.0,38.4431,38.4972,38.358,38.3657,754100.0
2014-03-18 11:00:00,49.6,49.7,49.59,49.69,457200.0,38.358,38.4353,38.3503,38.4276,457200.0
2014-03-18 11:30:00,49.69,49.69,49.49,49.62,467200.0,38.4276,38.4276,38.2729,38.3735,467200.0
2014-03-18 12:00:00,49.63,49.72,49.58,49.58,363300.0,38.3812,38.4508,38.3425,38.3425,363300.0
2014-03-18 12:30:00,49.58,49.65,49.54,49.64,296700.0,38.3425,38.3967,38.3116,38.3889,296700.0
2014-03-18 13:00:00,49.64,49.78,49.61,49.75,240300.0,38.3889,38.4972,38.3657,38.474,240300.0
2014-03-18 13:30:00,49.75,49.8,49.72,49.75,313100.0,38.474,38.5127,38.4508,38.474,313100.0
2014-03-18 14:00:00,49.75,49.79,49.72,49.76,382700.0,38.474,38.5049,38.4508,38.4817,382700.0
2014-03-18 14:30:00,49.76,49.8,49.74,49.78,376000.0,38.4817,38.5127,38.4663,38.4972,376000.0
2014-03-18 15:00:00,49.78,49.78,49.66,49.67,471100.0,38.4972,38.4972,38.4044,38.4121,471100.0
2014-03-18 15:30:00,49.67,49.76,49.63,49.75,1498000.0,38.4121,38.4817,38.3812,38.474,1498000.0
2014-03-19 09:30:00,49.67,49.89,49.46,49.83,436900.0,38.4121,38.5823,38.2497,38.5359,436900.0
2014-03-19 10:00:00,49.84,49.84,49.58,49.75,293200.0,38.5436,38.5436,38.3425,38.474,293200.0
2014-03-19 10:30:00,49.75,49.85,49.66,49.74,238700.0,38.474,38.5513,38.4044,38.4663,238700.0
2014-03-19 11:00:00,49.75,49.78,49.68,49.69,261100.0,38.474,38.4972,38.4199,38.4276,261100.0
2014-03-19 11:30:00,49.69,49.72,49.63,49.7,247800.0,38.4276,38.4508,38.3812,38.4353,247800.0
2014-03-19 12:00:00,49.7,49.85,49.68,49.68,231100.0,38.4353,38.5513,38.4199,38.4199,231100.0
2014-03-19 12:30:00,49.69,49.91,49.66,49.91,219200.0,38.4276,38.5977,38.4044,38.5977,219200.0
2014-03-19 13:00:00,49.9,49.91,49.79,49.87,258200.0,38.59,38.5977,38.5049,38.5668,258200.0
2014-03-19 13:30:00,49.87,50.0,49.86,49.98,389400.0,38.5668,38.6673,38.5591,38.6519,389400.0
2014-03-19 14:00:00,49.99,50.05,49.65,49.96,1177400.0,38.6596,38.706,38.3967,38.6364,1177400.0
2014-03-19 14:30:00,49.96,50.06,49.82,50.01,673100.0,38.6364,38.7137,38.5281,38.6751,673100.0
2014-03-19 15:00:00,50.01,50.02,49.49,49.59,1234700.0,38.6751,38.6828,38.2729,38.3503,1234700.0
2014-03-19 15:30:00,49.59,49.81,49.55,49.74,1404600.0,38.3503,38.5204,38.3193,38.4663,1404600.0
2014-03-20 09:30:00,49.8,50.05,49.74,49.85,678700.0,38.5127,38.706,38.4663,38.5513,678700.0
2014-03-20 10:00:00,49.87,50.4,49.78,50.39,1255900.0,38.5668,38.9767,38.4972,38.9689,1255900.0
2014-03-20 10:30:00,50.4,50.49,50.24,50.26,664200.0,38.9767,39.0463,38.8529,38.8684,664200.0
2014-03-20 11:00:00,50.26,50.31,50.09,50.21,435100.0,38.8684,38.9071,38.7369,38.8297,435100.0
2014-03-20 11:30:00,50.21,50.28,50.13,50.25,260500.0,38.8297,38.8839,38.7679,38.8607,260500.0
2014-03-20 12:00:00,50.24,50.4,50.19,50.39,259000.0,38.8529,38.9767,38.8143,38.9689,259000.0
2014-03-20 12:30:00,50.4,50.48,50.32,50.47,302900.0,38.9767,39.0385,38.9148,39.0308,302900.0
2014-03-20 13:00:00,50.46,50.5,50.43,50.46,372500.0,39.0231,39.054,38.9999,39.0231,372500.0
2014-03-20 13:30:00,50.45,50.49,50.42,50.42,323400.0,39.0153,39.0463,38.9921,38.9921,323400.0
2014-03-20 14:00:00,50.42,50.46,50.38,50.44,474000.0,38.9921,39.0231,38.9612,39.0076,474000.0
2014-03-20 14:30:00,50.44,50.45,50.36,50.41,273100.0,39.0076,39.0153,38.9457,38.9844,273100.0
2014-03-20 15:00:00,50.4,50.41,50.3,50.34,579100.0,38.9767,38.9844,38.8993,38.9303,579100.0
2014-03-20 15:30:00,50.35,50.47,50.29,50.39,1302900.0,38.938,39.0308,38.8916,38.9689,1302900.0
2014-03-21 09:30:00,50.86,50.91,50.08,50.22,2307200.0,39.3324,39.3711,38.7292,38.8375,2307200.0
2014-03-21 10:00:00,50.22,50.47,50.16,50.44,509100.0,38.8375,39.0308,38.7911,39.0076,509100.0
2014-03-21 10:30:00,50.43,50.59,50.36,50.55,622900.0,38.9999,39.1236,38.9457,39.0927,622900.0
2014-03-21 11:00:00,50.55,50.59,50.47,50.48,494400.0,39.0927,39.1236,39.0308,39.0385,494400.0
2014-03-21 11:30:00,50.49,50.55,50.43,50.43,427000.0,39.0463,39.0927,38.9999,38.9999,427000.0
2014-03-21 12:00:00,50.43,50.46,50.34,50.34,440400.0,38.9999,39.0231,38.9303,38.9303,440400.0
2014-03-21 12:30:00,50.34,50.34,50.13,50.14,326600.0,38.9303,38.9303,38.7679,38.7756,326600.0
2014-03-21 13:00:00,50.14,50.26,50.05,50.09,349000.0,38.7756,38.8684,38.706,38.7369,349000.0
2014-03-21 13:30:00,50.09,50.12,49.99,50.01,362200.0,38.7369,38.7601,38.6596,38.6751,362200.0
2014-03-21 14:00:00,50.01,50.07,49.9,49.91,331700.0,38.6751,38.7215,38.59,38.5977,331700.0
2014-03-21 14:30:00,49.9,50.15,49.83,50.14,302800.0,38.59,38.7833,38.5359,38.7756,302800.0
2014-03-21 15:00:00,50.14,50.2,50.03,50.18,400900.0,38.7756,38.822,38.6905,38.8065,400900.0
2014-03-21 15:30:00,50.18,50.18,50.02,50.02,1277900.0,38.8065,38.8065,38.6828,38.6828,1277900.0
2014-03-24 09:30:00,50.12,50.28,50.01,50.14,531100.0,38.7601,38.8839,38.6751,38.7756,531100.0
2014-03-24 10:00:00,50.14,50.15,49.72,49.81,703700.0,38.7756,38.7833,38.4508,38.5204,703700.0
2014-03-24 10:30:00,49.81,49.81,49.61,49.7,327400.0,38.5204,38.5204,38.3657,38.4353,327400.0
2014-03-24 11:00:00,49.69,49.7,49.55,49.65,340900.0,38.4276,38.4353,38.3193,38.3967,340900.0
2014-03-24 11:30:00,49.64,49.69,49.56,49.57,274900.0,38.3889,38.4276,38.3271,38.3348,274900.0
2014-03-24 12:00:00,49.57,49.62,49.5,49.53,208000.0,38.3348,38.3735,38.2807,38.3039,208000.0
2014-03-24 12:30:00,49.53,49.58,49.41,49.55,222800.0,38.3039,38.3425,38.2111,38.3193,222800.0
2014-03-24 13:00:00,49.55,49.64,49.52,49.62,268300.0,38.3193,38.3889,38.2961,38.3735,268300.0
2014-03-24 13:30:00,49.62,49.83,49.61,49.83,272000.0,38.3735,38.5359,38.3657,38.5359,272000.0
2014-03-24 14:00:00,49.83,49.9,49.73,49.86,266000.0,38.5359,38.59,38.4585,38.5591,266000.0
2014-03-24 14:30:00,49.86,49.97,49.77,49.79,338700.0,38.5591,38.6441,38.4895,38.5049,338700.0
2014-03-24 15:00:00,49.8,49.96,49.76,49.95,368200.0,38.5127,38.6364,38.4817,38.6287,368200.0
2014-03-24 15:30:00,49.95,49.98,49.7,49.7,1188200.0,38.6287,38.6519,38.4353,38.4353,1188200.0
2014-03-25 09:30:00,50.32,50.37,50.09,50.23,576200.0,38.9148,38.9535,38.7369,38.8452,576200.0
2014-03-25 10:00:00,50.23,50.4,50.15,50.23,707200.0,38.8452,38.9767,38.7833,38.8452,707200.0
2014-03-25 10:30:00,50.23,50.26,50.09,50.2,776000.0,38.8452,38.8684,38.7369,38.822,776000.0
2014-03-25 11:00:00,50.2,50.25,50.04,50.07,367300.0,38.822,38.8607,38.6983,38.7215,367300.0
2014-03-25 11:30:00,50.07,50.19,49.96,50.02,509000.0,38.7215,38.8143,38.6364,38.6828,509000.0
2014-03-25 12:00:00,50.01,50.14,49.88,49.94,347900.0,38.6751,38.7756,38.5745,38.6209,347900.0
2014-03-25 12:30:00,49.94,50.22,49.9,50.16,420900.0,38.6209,38.8375,38.59,38.7911,420900.0
2014-03-25 13:00:00,50.16,50.42,50.16,50.36,365300.0,38.7911,38.9921,38.7911,38.9457,365300.0
2014-03-25 13:30:00,50.37,50.51,50.35,50.4,469900.0,38.9535,39.0617,38.938,38.9767,469900.0
2014-03-25 14:00:00,50.41,50.44,50.2,50.2,302500.0,38.9844,39.0076,38.822,38.822,302500.0
2014-03-25 14:30:00,50.21,50.28,50.18,50.23,234300.0,38.8297,38.8839,38.8065,38.8452,234300.0
2014-03-25 15:00:00,50.22,50.34,50.21,50.25,370100.0,38.8375,38.9303,38.8297,38.8607,370100.0
2014-03-25 15:30:00,50.26,50.31,50.16,50.22,798100.0,38.8684,38.9071,38.7911,38.8375,798100.0
2014-03-26 09:30:00,50.46,50.66,50.32,50.37,646500.0,39.0231,39.1777,38.9148,38.9535,646500.0
2014-03-26 10:00:00,50.36,50.42,50.22,50.36,326200.0,38.9457,38.9921,38.8375,38.9457,326200.0
2014-03-26 10:30:00,50.36,50.44,50.26,50.27,367000.0,38.9457,39.0076,38.8684,38.8761,367000.0
2014-03-26 11:00:00,50.27,50.4,50.27,50.28,500900.0,38.8761,38.9767,38.8761,38.8839,500900.0
2014-03-26 11:30:00,50.27,50.3,50.16,50.21,436200.0,38.8761,38.8993,38.7911,38.8297,436200.0
2014-03-26 12:00:00,50.22,50.22,49.99,50.04,398100.0,38.8375,38.8375,38.6596,38.6983,398100.0
2014-03-26 12:30:00,50.04,50.25,50.0,50.24,349500.0,38.6983,38.8607,38.6673,38.8529,349500.0
2014-03-26 13:00:00,50.24,50.24,49.92,49.93,296800.0,38.8529,38.8529,38.6055,38.6132,296800.0
2014-03-26 13:30:00,49.92,50.02,49.76,49.97,392700.0,38.6055,38.6828,38.4817,38.6441,392700.0
2014-03-26 14:00:00,49.97,49.99,49.8,49.95,401600.0,38.6441,38.6596,38.5127,38.6287,401600.0
2014-03-26 14:30:00,49.95,49.98,49.79,49.95,350200.0,38.6287,38.6519,38.5049,38.6287,350200.0
2014-03-26 15:00:00,49.94,49.97,49.82,49.86,378200.0,38.6209,38.6441,38.5281,38.5591,378200.0
2014-03-26 15:30:00,49.85,49.92,49.7,49.71,1134200.0,38.5513,38.6055,38.4353,38.4431,1134200.0
2014-03-27 09:30:00,49.55,49.67,49.1,49.16,1022300.0,38.3193,38.4121,37.9713,38.0177,1022300.0
2014-03-27 10:00:00,49.16,49.55,49.14,49.31,834200.0,38.0177,38.3193,38.0022,38.1337,834200.0
2014-03-27 10:30:00,49.33,49.34,49.02,49.18,617300.0,38.1492,38.1569,37.9094,38.0332,617300.0
2014-03-27 11:00:00,49.19,49.24,49.04,49.1,422700.0,38.0409,38.0796,37.9249,37.9713,422700.0
2014-03-27 11:30:00,49.11,49.11,48.85,48.93,496700.0,37.979,37.979,37.778,37.8398,496700.0
2014-03-27 12:00:00,48.93,49.11,48.89,49.07,538900.0,37.8398,37.979,37.8089,37.9481,538900.0
2014-03-27 12:30:00,49.07,49.13,49.04,49.08,474200.0,37.9481,37.9945,37.9249,37.9558,474200.0
2014-03-27 13:00:00,49.08,49.23,49.0,49.23,449800.0,37.9558,38.0719,37.894,38.0719,449800.0
2014-03-27 13:30:00,49.23,49.24,49.13,49.24,306600.0,38.0719,38.0796,37.9945,38.0796,306600.0
2014-03-27 14:00:00,49.24,49.28,49.13,49.26,406900.0,38.0796,38.1105,37.9945,38.0951,406900.0
2014-03-27 14:30:00,49.27,49.28,49.14,49.2,359300.0,38.1028,38.1105,38.0022,38.0486,359300.0
2014-03-27 15:00:00,49.19,49.31,49.15,49.27,442300.0,38.0409,38.1337,38.01,38.1028,442300.0
2014-03-27 15:30:00,49.26,49.48,49.25,49.4,1315300.0,38.0951,38.2652,38.0873,38.2033,1315300.0
2014-03-28 09:30:00,49.52,49.75,49.28,49.74,363900.0,38.2961,38.474,38.1105,38.4663,363900.0
2014-03-28 10:00:00,49.74,49.9,49.71,49.78,467600.0,38.4663,38.59,38.4431,38.4972,467600.0
2014-03-28 10:30:00,49.8,50.01,49.78,49.99,1054200.0,38.5127,38.6751,38.4972,38.6596,1054200.0
2014-03-28 11:00:00,50.0,50.02,49.92,49.99,490000.0,38.6673,38.6828,38.6055,38.6596,490000.0
2014-03-28 11:30:00,49.99,50.0,49.62,49.74,313000.0,38.6596,38.6673,38.3735,38.4663,313000.0
2014-03-28 12:00:00,49.75,49.93,49.73,49.84,377000.0,38.474,38.6132,38.4585,38.5436,377000.0
2014-03-28 12:30:00,49.84,49.91,49.7,49.77,408200.0,38.5436,38.5977,38.4353,38.4895,408200.0
2014-03-28 13:00:00,49.77,49.77,49.53,49.62,209000.0,38.4895,38.4895,38.3039,38.3735,209000.0
2014-03-28 13:30:00,49.61,49.7,49.57,49.6,286200.0,38.3657,38.4353,38.3348,38.358,286200.0
2014-03-28 14:00:00,49.58,49.6,49.44,49.6,234700.0,38.3425,38.358,38.2343,38.358,234700.0
2014-03-28 14:30:00,49.6,49.88,49.58,49.86,548300.0,38.358,38.5745,38.3425,38.5591,548300.0
2014-03-28 15:00:00,49.85,49.85,49.69,49.73,812400.0,38.5513,38.5513,38.4276,38.4585,812400.0
2014-03-28 15:30:00,49.73,49.89,49.72,49.87,859400.0,38.4585,38.5823,38.4508,38.5668,859400.0
2014-03-31 09:30:00,50.16,50.38,50.07,50.13,659200.0,38.7911,38.9612,38.7215,38.7679,659200.0
2014-03-31 10:00:00,50.13,50.18,49.91,49.91,615600.0,38.7679,38.8065,38.5977,38.5977,615600.0
2014-03-31 10:30:00,49.92,50.01,49.87,49.9,421500.0,38.6055,38.6751,38.5668,38.59,421500.0
2014-03-31 11:00:00,49.89,49.91,49.73,49.86,353800.0,38.5823,38.5977,38.4585,38.5591,353800.0
2014-03-31 11:30:00,49.87,49.94,49.72,49.9,383400.0,38.5668,38.6209,38.4508,38.59,383400.0
2014-03-31 12:00:00,49.91,50.03,49.9,50.0,161700.0,38.5977,38.6905,38.59,38.6673,161700.0
2014-03-31 12:30:00,50.0,50.11,49.99,50.05,197700.0,38.6673,38.7524,38.6596,38.706,197700.0
2014-03-31 13:00:00,50.04,50.06,49.95,49.99,129600.0,38.6983,38.7137,38.6287,38.6596,129600.0
2014-03-31 13:30:00,50.0,50.04,49.89,49.92,190600.0,38.6673,38.6983,38.5823,38.6055,190600.0
2014-03-31 14:00:00,49.93,50.07,49.92,49.95,174100.0,38.6132,38.7215,38.6055,38.6287,174100.0
2014-03-31 14:30:00,49.96,50.0,49.93,49.98,177200.0,38.6364,38.6673,38.6132,38.6519,177200.0
2014-03-31 15:00:00,49.98,49.98,49.87,49.91,254100.0,38.6519,38.6519,38.5668,38.5977,254100.0
2014-03-31 15:30:00,49.91,50.03,49.9,50.02,921900.0,38.5977,38.6905,38.59,38.6828,921900.0
2014-04-01 09:30:00,50.32,50.55,50.29,50.44,857500.0,38.9148,39.0927,38.8916,39.0076,857500.0
2014-04-01 10:00:00,50.43,50.49,50.31,50.37,477500.0,38.9999,39.0463,38.9071,38.9535,477500.0
2014-04-01 10:30:00,50.37,50.42,50.28,50.36,453400.0,38.9535,38.9921,38.8839,38.9457,453400.0
2014-04-01 11:00:00,50.37,50.41,50.3,50.37,371700.0,38.9535,38.9844,38.8993,38.9535,371700.0
2014-04-01 11:30:00,50.38,50.47,50.22,50.22,233800.0,38.9612,39.0308,38.8375,38.8375,233800.0
2014-04-01 12:00:00,50.22,50.25,50.12,50.21,423300.0,38.8375,38.8607,38.7601,38.8297,423300.0
2014-04-01 12:30:00,50.2,50.25,50.17,50.22,303400.0,38.822,38.8607,38.7988,38.8375,303400.0
2014-04-01 13:00:00,50.22,50.23,50.09,50.11,261300.0,38.8375,38.8452,38.7369,38.7524,261300.0
2014-04-01 13:30:00,50.11,50.22,50.06,50.21,402200.0,38.7524,38.8375,38.7137,38.8297,402200.0
2014-04-01 14:00:00,50.21,50.3,50.14,50.14,270300.0,38.8297,38.8993,38.7756,38.7756,270300.0
2014-04-01 14:30:00,50.15,50.15,49.97,50.0,535400.0,38.7833,38.7833,38.6441,38.6673,535400.0
2014-04-01 15:00:00,50.0,50.01,49.96,50.01,639500.0,38.6673,38.6751,38.6364,38.6751,639500.0
2014-04-01 15:30:00,50.01,50.01,49.93,49.96,1452000.0,38.6751,38.6751,38.6132,38.6364,1452000.0
2014-04-02 09:30:00,50.12,50.43,50.01,50.36,753300.0,38.7601,38.9999,38.6751,38.9457,753300.0
2014-04-02 10:00:00,50.37,50.5,50.3,50.34,628200.0,38.9535,39.054,38.8993,38.9303,628200.0
2014-04-02 10:30:00,50.33,50.5,50.32,50.4,843100.0,38.9225,39.054,38.9148,38.9767,843100.0
2014-04-02 11:00:00,50.4,50.48,50.35,50.42,459100.0,38.9767,39.0385,38.938,38.9921,459100.0
2014-04-02 11:30:00,50.42,50.48,50.38,50.47,237500.0,38.9921,39.0385,38.9612,39.0308,237500.0
2014-04-02 12:00:00,50.46,50.52,50.42,50.43,339300.0,39.0231,39.0695,38.9921,38.9999,339300.0
2014-04-02 12:30:00,50.43,50.46,50.35,50.38,192300.0,38.9999,39.0231,38.938,38.9612,192300.0
2014-04-02 13:00:00,50.38,50.48,50.37,50.44,162800.0,38.9612,39.0385,38.9535,39.0076,162800.0
2014-04-02 13:30:00,50.45,50.47,50.38,50.43,233500.0,39.0153,39.0308,38.9612,38.9999,233500.0
2014-04-02 14:00:00,50.43,50.51,50.42,50.49,352700.0,38.9999,39.0617,38.9921,39.0463,352700.0
2014-04-02 14:30:00,50.49,50.5,50.4,50.43,434700.0,39.0463,39.054,38.9767,38.9999,434700.0
2014-04-02 15:00:00,50.43,50.52,50.42,50.52,450600.0,38.9999,39.0695,38.9921,39.0695,450600.0
2014-04-02 15:30:00,50.52,50.58,50.5,50.55,1176300.0,39.0695,39.1159,39.054,39.0927,1176300.0
2014-04-03 09:30:00,50.82,50.85,50.5,50.72,1346100.0,39.3015,39.3247,39.054,39.2241,1346100.0
2014-04-03 10:00:00,50.72,50.76,50.46,50.53,1032700.0,39.2241,39.2551,39.0231,39.0772,1032700.0
2014-04-03 10:30:00,50.54,50.6,50.47,50.57,818800.0,39.0849,39.1313,39.0308,39.1081,818800.0
2014-04-03 11:00:00,50.57,50.69,50.5,50.65,446600.0,39.1081,39.2009,39.054,39.17,446600.0
2014-04-03 11:30:00,50.65,50.66,50.54,50.58,395400.0,39.17,39.1777,39.0849,39.1159,395400.0
2014-04-03 12:00:00,50.58,50.75,50.53,50.73,531900.0,39.1159,39.2473,39.0772,39.2319,531900.0
2014-04-03 12:30:00,50.73,50.73,50.62,50.68,310800.0,39.2319,39.2319,39.1468,39.1932,310800.0
2014-04-03 13:00:00,50.68,50.77,50.67,50.76,315000.0,39.1932,39.2628,39.1855,39.2551,315000.0
2014-04-03 13:30:00,50.76,50.83,50.74,50.77,509700.0,39.2551,39.3092,39.2396,39.2628,509700.0
2014-04-03 14:00:00,50.77,50.78,50.68,50.71,411800.0,39.2628,39.2705,39.1932,39.2164,411800.0
2014-04-03 14:30:00,50.7,50.71,50.58,50.68,595700.0,39.2087,39.2164,39.1159,39.1932,595700.0
2014-04-03 15:00:00,50.68,50.81,50.68,50.76,534100.0,39.1932,39.2937,39.1932,39.2551,534100.0
2014-04-03 15:30:00,50.76,50.91,50.75,50.82,1565500.0,39.2551,39.3711,39.2473,39.3015,1565500.0
2014-04-04 09:30:00,51.25,51.8,51.03,51.76,1595500.0,39.634,40.0594,39.4639,40.0284,1595500.0
2014-04-04 10:00:00,51.76,51.82,51.54,51.72,875500.0,40.0284,40.0748,39.8583,39.9975,875500.0
2014-04-04 10:30:00,51.71,51.73,51.2,51.2,952500.0,39.9897,40.0052,39.5953,39.5953,952500.0
2014-04-04 11:00:00,51.2,51.21,50.97,51.03,794500.0,39.5953,39.6031,39.4175,39.4639,794500.0
2014-04-04 11:30:00,51.04,51.15,50.9,51.04,529300.0,39.4716,39.5567,39.3633,39.4716,529300.0
2014-04-04 12:00:00,51.03,51.05,50.75,50.88,599900.0,39.4639,39.4793,39.2473,39.3479,599900.0
2014-04-04 12:30:00,50.88,50.96,50.73,50.76,583800.0,39.3479,39.4097,39.2319,39.2551,583800.0
2014-04-04 13:00:00,50.75,50.81,50.64,50.76,470700.0,39.2473,39.2937,39.1623,39.2551,470700.0
2014-04-04 13:30:00,50.76,50.79,50.7,50.75,497100.0,39.2551,39.2783,39.2087,39.2473,497100.0
2014-04-04 14:00:00,50.74,50.91,50.73,50.73,824800.0,39.2396,39.3711,39.2319,39.2319,824800.0
2014-04-04 14:30:00,50.73,50.75,50.5,50.54,994100.0,39.2319,39.2473,39.054,39.0849,994100.0
2014-04-04 15:00:00,50.53,50.58,50.33,50.53,1144100.0,39.0772,39.1159,38.9225,39.0772,1144100.0
2014-04-04 15:30:00,50.53,50.57,50.34,50.56,2018200.0,39.0772,39.1081,38.9303,39.1004,2018200.0
2014-04-07 09:30:00,50.3,50.31,50.15,50.28,926800.0,38.8993,38.9071,38.7833,38.8839,926800.0
2014-04-07 10:00:00,50.28,50.35,50.16,50.17,913400.0,38.8839,38.938,38.7911,38.7988,913400.0
2014-04-07 10:30:00,50.16,50.21,49.95,49.95,609300.0,38.7911,38.8297,38.6287,38.6287,609300.0
2014-04-07 11:00:00,49.96,50.1,49.79,49.85,363600.0,38.6364,38.7447,38.5049,38.5513,363600.0
2014-04-07 11:30:00,49.85,49.88,49.5,49.5,596200.0,38.5513,38.5745,38.2807,38.2807,596200.0
2014-04-07 12:00:00,49.51,49.61,49.39,49.43,590600.0,38.2884,38.3657,38.1956,38.2265,590600.0
2014-04-07 12:30:00,49.44,49.54,49.38,49.44,521900.0,38.2343,38.3116,38.1879,38.2343,521900.0
2014-04-07 13:00:00,49.44,49.44,49.25,49.32,325600.0,38.2343,38.2343,38.0873,38.1415,325600.0
2014-04-07 13:30:00,49.32,49.53,49.2,49.52,623200.0,38.1415,38.3039,38.0486,38.2961,623200.0
2014-04-07 14:00:00,49.52,49.61,49.5,49.58,457500.0,38.2961,38.3657,38.2807,38.3425,457500.0
2014-04-07 14:30:00,49.59,49.85,49.51,49.79,414200.0,38.3503,38.5513,38.2884,38.5049,414200.0
2014-04-07 15:00:00,49.78,49.88,49.72,49.86,631700.0,38.4972,38.5745,38.4508,38.5591,631700.0
2014-04-07 15:30:00,49.86,49.87,49.58,49.64,1280400.0,38.5591,38.5668,38.3425,38.3889,1280400.0
2014-04-08 09:30:00,49.56,49.73,49.2,49.21,1013900.0,38.3271,38.4585,38.0486,38.0564,1013900.0
2014-04-08 10:00:00,49.2,49.45,49.19,49.32,541200.0,38.0486,38.242,38.0409,38.1415,541200.0
2014-04-08 10:30:00,49.32,49.59,49.29,49.52,542400.0,38.1415,38.3503,38.1183,38.2961,542400.0
2014-04-08 11:00:00,49.52,50.1,49.52,49.9,688700.0,38.2961,38.7447,38.2961,38.59,688700.0
2014-04-08 11:30:00,49.89,49.93,49.71,49.77,436000.0,38.5823,38.6132,38.4431,38.4895,436000.0
2014-04-08 12:00:00,49.77,49.87,49.71,49.86,403500.0,38.4895,38.5668,38.4431,38.5591,403500.0
2014-04-08 12:30:00,49.87,49.9,49.78,49.79,420500.0,38.5668,38.59,38.4972,38.5049,420500.0
2014-04-08 13:00:00,49.8,50.03,49.78,50.01,252600.0,38.5127,38.6905,38.4972,38.6751,252600.0
2014-04-08 13:30:00,50.01,50.06,49.99,50.05,402200.0,38.6751,38.7137,38.6596,38.706,402200.0
2014-04-08 14:00:00,50.05,50.06,49.81,49.87,439200.0,38.706,38.7137,38.5204,38.5668,439200.0
2014-04-08 14:30:00,49.88,49.91,49.77,49.89,432000.0,38.5745,38.5977,38.4895,38.5823,432000.0
2014-04-08 15:00:00,49.9,50.01,49.83,50.01,538800.0,38.59,38.6751,38.5359,38.6751,538800.0
2014-04-08 15:30:00,50.01,50.12,49.95,50.05,1843400.0,38.6751,38.7601,38.6287,38.706,1843400.0
2014-04-09 09:30:00,50.27,50.45,49.86,49.93,910000.0,38.8761,39.0153,38.5591,38.6132,910000.0
2014-04-09 10:00:00,49.92,50.03,49.5,49.86,744500.0,38.6055,38.6905,38.2807,38.5591,744500.0
2014-04-09 10:30:00,49.86,49.94,49.8,49.87,528300.0,38.5591,38.6209,38.5127,38.5668,528300.0
2014-04-09 11:00:00,49.87,50.05,49.84,50.04,489800.0,38.5668,38.706,38.5436,38.6983,489800.0
2014-04-09 11:30:00,50.03,50.38,50.0,50.35,498100.0,38.6905,38.9612,38.6673,38.938,498100.0
2014-04-09 12:00:00,50.34,50.59,50.34,50.55,884900.0,38.9303,39.1236,38.9303,39.0927,884900.0
2014-04-09 12:30:00,50.54,50.55,50.41,50.41,366600.0,39.0849,39.0927,38.9844,38.9844,366600.0
2014-04-09 13:00:00,50.42,50.6,50.41,50.6,441400.0,38.9921,39.1313,38.9844,39.1313,441400.0
2014-04-09 13:30:00,50.6,50.7,50.56,50.69,494100.0,39.1313,39.2087,39.1004,39.2009,494100.0
2014-04-09 14:00:00,50.69,51.12,50.69,51.06,1330600.0,39.2009,39.5335,39.2009,39.4871,1330600.0
2014-04-09 14:30:00,51.07,51.15,50.92,50.97,860800.0,39.4948,39.5567,39.3788,39.4175,860800.0
2014-04-09 15:00:00,50.96,51.1,50.94,51.05,1006600.0,39.4097,39.518,39.3943,39.4793,1006600.0
2014-04-09 15:30:00,51.05,51.2,51.04,51.11,1277800.0,39.4793,39.5953,39.4716,39.5257,1277800.0
2014-04-10 09:30:00,51.05,51.23,50.86,50.95,682000.0,39.4793,39.6185,39.3324,39.402,682000.0
2014-04-10 10:00:00,50.95,50.96,50.75,50.91,435100.0,39.402,39.4097,39.2473,39.3711,435100.0
2014-04-10 10:30:00,50.91,50.99,50.47,50.47,471700.0,39.3711,39.4329,39.0308,39.0308,471700.0
2014-04-10 11:00:00,50.47,50.47,50.13,50.13,574600.0,39.0308,39.0308,38.7679,38.7679,574600.0
2014-04-10 11:30:00,50.12,50.23,50.09,50.13,384300.0,38.7601,38.8452,38.7369,38.7679,384300.0
2014-04-10 12:00:00,50.12,50.16,49.93,50.09,578700.0,38.7601,38.7911,38.6132,38.7369,578700.0
2014-04-10 12:30:00,50.09,50.16,49.98,50.02,531400.0,38.7369,38.7911,38.6519,38.6828,531400.0
2014-04-10 13:00:00,50.01,50.11,49.94,50.01,810900.0,38.6751,38.7524,38.6209,38.6751,810900.0
2014-04-10 13:30:00,50.01,50.11,49.99,50.1,622100.0,38.6751,38.7524,38.6596,38.7447,622100.0
2014-04-10 14:00:00,50.1,50.32,50.1,50.31,541900.0,38.7447,38.9148,38.7447,38.9071,541900.0
2014-04-10 14:30:00,50.3,50.33,50.17,50.17,819100.0,38.8993,38.9225,38.7988,38.7988,819100.0
2014-04-10 15:00:00,50.18,50.18,49.95,50.03,1025600.0,38.8065,38.8065,38.6287,38.6905,1025600.0
2014-04-10 15:30:00,50.03,50.23,50.0,50.06,1746400.0,38.6905,38.8452,38.6673,38.7137,1746400.0
2014-04-11 09:30:00,49.5,49.58,49.17,49.5,1181500.0,38.2807,38.3425,38.0254,38.2807,1181500.0
2014-04-11 10:00:00,49.49,49.53,49.13,49.36,917600.0,38.2729,38.3039,37.9945,38.1724,917600.0
2014-04-11 10:30:00,49.36,49.8,49.31,49.67,672800.0,38.1724,38.5127,38.1337,38.4121,672800.0
2014-04-11 11:00:00,49.67,49.97,49.6,49.74,690700.0,38.4121,38.6441,38.358,38.4663,690700.0
2014-04-11 11:30:00,49.73,49.8,49.62,49.71,460900.0,38.4585,38.5127,38.3735,38.4431,460900.0
2014-04-11 12:00:00,49.71,49.82,49.62,49.69,361300.0,38.4431,38.5281,38.3735,38.4276,361300.0
2014-04-11 12:30:00,49.69,49.77,49.65,49.75,353400.0,38.4276,38.4895,38.3967,38.474,353400.0
2014-04-11 13:00:00,49.75,49.76,49.55,49.58,383700.0,38.474,38.4817,38.3193,38.3425,383700.0
2014-04-11 13:30:00,49.57,49.67,49.5,49.61,408200.0,38.3348,38.4121,38.2807,38.3657,408200.0
2014-04-11 14:00:00,49.61,49.68,49.45,49.48,422200.0,38.3657,38.4199,38.242,38.2652,422200.0
2014-04-11 14:30:00,49.48,49.52,49.32,49.5,730700.0,38.2652,38.2961,38.1415,38.2807,730700.0
2014-04-11 15:00:00,49.5,49.64,49.4,49.59,788600.0,38.2807,38.3889,38.2033,38.3503,788600.0
2014-04-11 15:30:00,49.59,49.61,49.4,49.4,1733700.0,38.3503,38.3657,38.2033,38.2033,1733700.0
2014-04-14 09:30:00,49.9,49.96,49.47,49.49,534200.0,38.59,38.6364,38.2575,38.2729,534200.0
2014-04-14 10:00:00,49.49,49.61,49.19,49.28,607800.0,38.2729,38.3657,38.0409,38.1105,607800.0
2014-04-14 10:30:00,49.27,49.41,49.21,49.32,569800.0,38.1028,38.2111,38.0564,38.1415,569800.0
2014-04-14 11:00:00,49.32,49.5,49.26,49.4,488800.0,38.1415,38.2807,38.0951,38.2033,488800.0
2014-04-14 11:30:00,49.41,49.59,49.32,49.33,237300.0,38.2111,38.3503,38.1415,38.1492,237300.0
2014-04-14 12:00:00,49.34,49.36,49.24,49.29,183000.0,38.1569,38.1724,38.0796,38.1183,183000.0
2014-04-14 12:30:00,49.3,49.53,49.27,49.5,252000.0,38.126,38.3039,38.1028,38.2807,252000.0
2014-04-14 13:00:00,49.51,49.54,49.42,49.49,239900.0,38.2884,38.3116,38.2188,38.2729,239900.0
2014-04-14 13:30:00,49.48,49.56,49.45,49.49,191500.0,38.2652,38.3271,38.242,38.2729,191500.0
2014-04-14 14:00:00,49.49,49.51,49.39,49.4,515500.0,38.2729,38.2884,38.1956,38.2033,515500.0
2014-04-14 14:30:00,49.39,49.4,49.27,49.27,252600.0,38.1956,38.2033,38.1028,38.1028,252600.0
2014-04-14 15:00:00,49.28,49.3,48.95,49.13,541600.0,38.1105,38.126,37.8553,37.9945,541600.0
2014-04-14 15:30:00,49.14,49.6,49.14,49.58,1408500.0,38.0022,38.358,38.0022,38.3425,1408500.0
2014-04-15 09:30:00,49.66,50.09,49.57,50.01,681900.0,38.4044,38.7369,38.3348,38.6751,681900.0
2014-04-15 10:00:00,50.0,50.01,49.4,49.41,792900.0,38.6673,38.6751,38.2033,38.2111,792900.0
2014-04-15 10:30:00,49.41,49.63,49.27,49.35,529300.0,38.2111,38.3812,38.1028,38.1647,529300.0
2014-04-15 11:00:00,49.35,49.35,49.05,49.25,665100.0,38.1647,38.1647,37.9326,38.0873,665100.0
2014-04-15 11:30:00,49.26,49.38,49.02,49.28,470400.0,38.0951,38.1879,37.9094,38.1105,470400.0
2014-04-15 12:00:00,49.28,49.32,49.08,49.31,458900.0,38.1105,38.1415,37.9558,38.1337,458900.0
2014-04-15 12:30:00,49.29,49.39,49.26,49.3,567400.0,38.1183,38.1956,38.0951,38.126,567400.0
2014-04-15 13:00:00,49.3,49.34,49.24,49.29,492100.0,38.126,38.1569,38.0796,38.1183,492100.0
2014-04-15 13:30:00,49.28,49.39,49.23,49.38,506900.0,38.1105,38.1956,38.0719,38.1879,506900.0
2014-04-15 14:00:00,49.39,49.6,49.3,49.44,707700.0,38.1956,38.358,38.126,38.2343,707700.0
2014-04-15 14:30:00,49.44,49.82,49.43,49.67,508100.0,38.2343,38.5281,38.2265,38.4121,508100.0
2014-04-15 15:00:00,49.67,49.86,49.59,49.79,349200.0,38.4121,38.5591,38.3503,38.5049,349200.0
2014-04-15 15:30:00,49.79,49.87,49.65,49.84,834200.0,38.5049,38.5668,38.3967,38.5436,834200.0
2014-04-16 09:30:00,50.34,50.46,49.97,50.15,641700.0,38.9303,39.0231,38.6441,38.7833,641700.0
2014-04-16 10:00:00,50.15,50.23,50.05,50.14,473800.0,38.7833,38.8452,38.706,38.7756,473800.0
2014-04-16 10:30:00,50.14,50.26,49.95,49.98,349900.0,38.7756,38.8684,38.6287,38.6519,349900.0
2014-04-16 11:00:00,49.97,50.18,49.86,50.18,269600.0,38.6441,38.8065,38.5591,38.8065,269600.0
2014-04-16 11:30:00,50.18,50.27,50.1,50.25,282100.0,38.8065,38.8761,38.7447,38.8607,282100.0
2014-04-16 12:00:00,50.26,50.39,50.24,50.25,390100.0,38.8684,38.9689,38.8529,38.8607,390100.0
2014-04-16 12:30:00,50.26,50.31,50.15,50.15,286400.0,38.8684,38.9071,38.7833,38.7833,286400.0
2014-04-16 13:00:00,50.14,50.15,49.97,50.13,357900.0,38.7756,38.7833,38.6441,38.7679,357900.0
2014-04-16 13:30:00,50.14,50.15,50.01,50.12,186300.0,38.7756,38.7833,38.6751,38.7601,186300.0
2014-04-16 14:00:00,50.12,50.12,49.98,50.04,254700.0,38.7601,38.7601,38.6519,38.6983,254700.0
2014-04-16 14:30:00,50.04,50.25,50.04,50.22,219100.0,38.6983,38.8607,38.6983,38.8375,219100.0
2014-04-16 15:00:00,50.22,50.26,50.15,50.24,245000.0,38.8375,38.8684,38.7833,38.8529,245000.0
2014-04-16 15:30:00,50.25,50.4,50.2,50.39,908700.0,38.8607,38.9767,38.822,38.9689,908700.0
2014-04-17 09:30:00,50.26,50.76,50.23,50.63,981700.0,38.8684,39.2551,38.8452,39.1545,981700.0
2014-04-17 10:00:00,50.64,50.67,50.48,50.6,486600.0,39.1623,39.1855,39.0385,39.1313,486600.0
2014-04-17 10:30:00,50.6,50.85,50.55,50.79,490800.0,39.1313,39.3247,39.0927,39.2783,490800.0
2014-04-17 11:00:00,50.8,50.85,50.78,50.84,501700.0,39.286,39.3247,39.2705,39.3169,501700.0
2014-04-17 11:30:00,50.84,50.93,50.79,50.93,506400.0,39.3169,39.3865,39.2783,39.3865,506400.0
2014-04-17 12:00:00,50.93,51.08,50.86,50.93,439800.0,39.3865,39.5025,39.3324,39.3865,439800.0
2014-04-17 12:30:00,50.93,51.07,50.91,51.03,452000.0,39.3865,39.4948,39.3711,39.4639,452000.0
2014-04-17 13:00:00,51.03,51.17,51.03,51.06,527200.0,39.4639,39.5721,39.4639,39.4871,527200.0
2014-04-17 13:30:00,51.06,51.22,51.05,51.19,222600.0,39.4871,39.6108,39.4793,39.5876,222600.0
2014-04-17 14:00:00,51.2,51.2,50.99,51.04,257200.0,39.5953,39.5953,39.4329,39.4716,257200.0
2014-04-17 14:30:00,51.04,51.04,50.89,50.92,239400.0,39.4716,39.4716,39.3556,39.3788,239400.0
2014-04-17 15:00:00,50.92,51.01,50.9,50.96,317300.0,39.3788,39.4484,39.3633,39.4097,317300.0
2014-04-17 15:30:00,50.95,50.96,50.82,50.83,731700.0,39.402,39.4097,39.3015,39.3092,731700.0
2014-04-21 09:30:00,50.68,50.75,50.5,50.65,319600.0,39.1932,39.2473,39.054,39.17,319600.0
2014-04-21 10:00:00,50.64,50.69,50.42,50.43,420400.0,39.1623,39.2009,38.9921,38.9999,420400.0
2014-04-21 10:30:00,50.42,50.45,50.31,50.45,248100.0,38.9921,39.0153,38.9071,39.0153,248100.0
2014-04-21 11:00:00,50.45,50.53,50.39,50.46,209600.0,39.0153,39.0772,38.9689,39.0231,209600.0
2014-04-21 11:30:00,50.46,50.58,50.43,50.57,177800.0,39.0231,39.1159,38.9999,39.1081,177800.0
2014-04-21 12:00:00,50.56,50.63,50.54,50.59,126100.0,39.1004,39.1545,39.0849,39.1236,126100.0
2014-04-21 12:30:00,50.58,50.69,50.57,50.67,81300.0,39.1159,39.2009,39.1081,39.1855,81300.0
2014-04-21 13:00:00,50.66,50.71,50.64,50.69,114800.0,39.1777,39.2164,39.1623,39.2009,114800.0
2014-04-21 13:30:00,50.7,50.76,50.68,50.76,154300.0,39.2087,39.2551,39.1932,39.2551,154300.0
2014-04-21 14:00:00,50.75,50.81,50.73,50.79,159500.0,39.2473,39.2937,39.2319,39.2783,159500.0
2014-04-21 14:30:00,50.8,50.86,50.75,50.82,248200.0,39.286,39.3324,39.2473,39.3015,248200.0
2014-04-21 15:00:00,50.82,50.83,50.7,50.75,270600.0,39.3015,39.3092,39.2087,39.2473,270600.0
2014-04-21 15:30:00,50.75,50.85,50.75,50.8,517200.0,39.2473,39.3247,39.2473,39.286,517200.0
2014-04-22 09:30:00,50.7,50.97,50.47,50.97,931000.0,39.2087,39.4175,39.0308,39.4175,931000.0
2014-04-22 10:00:00,50.97,51.07,50.87,51.06,471000.0,39.4175,39.4948,39.3401,39.4871,471000.0
2014-04-22 10:30:00,51.06,51.16,50.98,51.09,340200.0,39.4871,39.5644,39.4252,39.5103,340200.0
2014-04-22 11:00:00,51.09,51.1,50.87,50.9,429800.0,39.5103,39.518,39.3401,39.3633,429800.0
2014-04-22 11:30:00,50.91,50.96,50.83,50.89,281900.0,39.3711,39.4097,39.3092,39.3556,281900.0
2014-04-22 12:00:00,50.9,51.04,50.89,51.02,233400.0,39.3633,39.4716,39.3556,39.4561,233400.0
2014-04-22 12:30:00,51.02,51.06,50.97,51.02,156600.0,39.4561,39.4871,39.4175,39.4561,156600.0
2014-04-22 13:00:00,51.02,51.07,50.97,51.03,166700.0,39.4561,39.4948,39.4175,39.4639,166700.0
2014-04-22 13:30:00,51.04,51.19,51.02,51.12,239700.0,39.4716,39.5876,39.4561,39.5335,239700.0
2014-04-22 14:00:00,51.11,51.12,51.02,51.05,192900.0,39.5257,39.5335,39.4561,39.4793,192900.0
2014-04-22 14:30:00,51.06,51.13,51.02,51.02,388300.0,39.4871,39.5412,39.4561,39.4561,388300.0
2014-04-22 15:00:00,51.02,51.07,50.99,51.0,494500.0,39.4561,39.4948,39.4329,39.4407,494500.0
2014-04-22 15:30:00,51.01,51.07,51.0,51.0,863200.0,39.4484,39.4948,39.4407,39.4407,863200.0
2014-04-23 09:30:00,50.92,51.22,50.72,51.21,472000.0,39.3788,39.6108,39.2241,39.6031,472000.0
2014-04-23 10:00:00,51.2,51.47,51.13,51.41,640000.0,39.5953,39.8041,39.5412,39.7577,640000.0
2014-04-23 10:30:00,51.41,51.52,51.34,51.48,445100.0,39.7577,39.8428,39.7036,39.8119,445100.0
2014-04-23 11:00:00,51.48,51.52,51.29,51.35,414900.0,39.8119,39.8428,39.6649,39.7113,414900.0
2014-04-23 11:30:00,51.34,51.59,51.33,51.59,361100.0,39.7036,39.8969,39.6959,39.8969,361100.0
2014-04-23 12:00:00,51.59,51.59,51.47,51.53,304900.0,39.8969,39.8969,39.8041,39.8505,304900.0
2014-04-23 12:30:00,51.52,51.69,51.5,51.65,266300.0,39.8428,39.9743,39.8273,39.9433,266300.0
2014-04-23 13:00:00,51.65,51.7,51.55,51.56,344100.0,39.9433,39.982,39.866,39.8737,344100.0
2014-04-23 13:30:00,51.55,51.6,51.52,51.57,219800.0,39.866,39.9047,39.8428,39.8815,219800.0
2014-04-23 14:00:00,51.56,51.57,51.51,51.57,292100.0,39.8737,39.8815,39.8351,39.8815,292100.0
2014-04-23 14:30:00,51.57,51.59,51.54,51.59,220300.0,39.8815,39.8969,39.8583,39.8969,220300.0
2014-04-23 15:00:00,51.59,51.62,51.55,51.6,396800.0,39.8969,39.9201,39.866,39.9047,396800.0
2014-04-23 15:30:00,51.6,51.67,51.59,51.64,817700.0,39.9047,39.9588,39.8969,39.9356,817700.0
2014-04-24 09:30:00,51.82,52.24,51.52,51.71,1094700.0,40.0748,40.3996,39.8428,39.9897,1094700.0
2014-04-24 10:00:00,51.7,52.07,51.57,52.05,703200.0,39.982,40.2682,39.8815,40.2527,703200.0
2014-04-24 10:30:00,52.06,52.21,52.04,52.17,595100.0,40.2604,40.3764,40.245,40.3455,595100.0
2014-04-24 11:00:00,52.17,52.33,52.13,52.29,599800.0,40.3455,40.4692,40.3146,40.4383,599800.0
2014-04-24 11:30:00,52.29,52.38,52.23,52.31,367900.0,40.4383,40.5079,40.3919,40.4538,367900.0
2014-04-24 12:00:00,52.32,52.46,52.31,52.42,417100.0,40.4615,40.5698,40.4538,40.5388,417100.0
2014-04-24 12:30:00,52.42,52.66,52.4,52.66,458500.0,40.5388,40.7244,40.5234,40.7244,458500.0
2014-04-24 13:00:00,52.65,52.73,52.48,52.48,538300.0,40.7167,40.7786,40.5852,40.5852,538300.0
2014-04-24 13:30:00,52.48,52.48,52.29,52.38,523000.0,40.5852,40.5852,40.4383,40.5079,523000.0
2014-04-24 14:00:00,52.38,52.51,52.33,52.5,441100.0,40.5079,40.6084,40.4692,40.6007,441100.0
2014-04-24 14:30:00,52.5,52.62,52.47,52.51,493400.0,40.6007,40.6935,40.5775,40.6084,493400.0
2014-04-24 15:00:00,52.51,52.55,52.5,52.55,468300.0,40.6084,40.6394,40.6007,40.6394,468300.0
2014-04-24 15:30:00,52.55,52.56,52.46,52.5,1174800.0,40.6394,40.6471,40.5698,40.6007,1174800.0
2014-04-25 09:30:00,52.35,52.49,52.08,52.19,1021700.0,40.4847,40.593,40.2759,40.361,1021700.0
2014-04-25 10:00:00,52.19,52.34,52.11,52.16,634500.0,40.361,40.477,40.2991,40.3378,634500.0
2014-04-25 10:30:00,52.15,52.15,51.86,51.89,582900.0,40.33,40.33,40.1058,40.129,582900.0
2014-04-25 11:00:00,51.88,52.0,51.71,51.95,540500.0,40.1212,40.214,39.9897,40.1754,540500.0
2014-04-25 11:30:00,51.95,52.06,51.76,52.02,365800.0,40.1754,40.2604,40.0284,40.2295,365800.0
2014-04-25 12:00:00,52.03,52.04,51.83,51.94,206600.0,40.2372,40.245,40.0826,40.1676,206600.0
2014-04-25 12:30:00,51.95,52.01,51.84,51.87,392400.0,40.1754,40.2218,40.0903,40.1135,392400.0
2014-04-25 13:00:00,51.86,51.86,51.59,51.73,365400.0,40.1058,40.1058,39.8969,40.0052,365400.0
2014-04-25 13:30:00,51.73,51.74,51.6,51.65,252400.0,40.0052,40.013,39.9047,39.9433,252400.0
2014-04-25 14:00:00,51.65,51.66,51.49,51.55,304500.0,39.9433,39.9511,39.8196,39.866,304500.0
2014-04-25 14:30:00,51.56,51.73,51.5,51.64,324700.0,39.8737,40.0052,39.8273,39.9356,324700.0
2014-04-25 15:00:00,51.64,51.71,51.53,51.66,428700.0,39.9356,39.9897,39.8505,39.9511,428700.0
2014-04-25 15:30:00,51.66,51.75,51.58,51.62,885700.0,39.9511,40.0207,39.8892,39.9201,885700.0
2014-04-28 09:30:00,52.77,52.84,51.88,52.19,1599400.0,40.8095,40.8636,40.1212,40.361,1599400.0
2014-04-28 10:00:00,52.2,52.5,52.11,52.33,950100.0,40.3687,40.6007,40.2991,40.4692,950100.0
2014-04-28 10:30:00,52.32,52.52,52.19,52.2,479000.0,40.4615,40.6162,40.361,40.3687,479000.0
2014-04-28 11:00:00,52.2,52.28,52.08,52.16,684300.0,40.3687,40.4306,40.2759,40.3378,684300.0
2014-04-28 11:30:00,52.15,52.28,51.93,51.94,760700.0,40.33,40.4306,40.1599,40.1676,760700.0
2014-04-28 12:00:00,51.93,52.2,51.9,52.03,407400.0,40.1599,40.3687,40.1367,40.2372,407400.0
2014-04-28 12:30:00,52.03,52.15,51.95,51.96,324300.0,40.2372,40.33,40.1754,40.1831,324300.0
2014-04-28 13:00:00,51.95,51.95,51.69,51.74,449000.0,40.1754,40.1754,39.9743,40.013,449000.0
2014-04-28 13:30:00,51.73,51.8,51.57,51.67,602300.0,40.0052,40.0594,39.8815,39.9588,602300.0
2014-04-28 14:00:00,51.67,51.96,51.53,51.95,383700.0,39.9588,40.1831,39.8505,40.1754,383700.0
2014-04-28 14:30:00,51.95,52.0,51.79,51.8,291500.0,40.1754,40.214,40.0516,40.0594,291500.0
2014-04-28 15:00:00,51.8,52.2,51.78,52.14,699600.0,40.0594,40.3687,40.0439,40.3223,699600.0
2014-04-28 15:30:00,52.13,52.22,52.04,52.1,1027400.0,40.3146,40.3842,40.245,40.2914,1027400.0
2014-04-29 09:30:00,52.49,52.52,52.23,52.5,657400.0,40.593,40.6162,40.3919,40.6007,657400.0
2014-04-29 10:00:00,52.5,52.52,52.24,52.3,506400.0,40.6007,40.6162,40.3996,40.446,506400.0
2014-04-29 10:30:00,52.3,52.42,52.25,52.34,464800.0,40.446,40.5388,40.4074,40.477,464800.0
2014-04-29 11:00:00,52.34,52.38,52.23,52.33,192500.0,40.477,40.5079,40.3919,40.4692,192500.0
2014-04-29 11:30:00,52.34,52.47,52.33,52.44,351000.0,40.477,40.5775,40.4692,40.5543,351000.0
2014-04-29 12:00:00,52.44,52.45,52.2,52.22,492200.0,40.5543,40.562,40.3687,40.3842,492200.0
2014-04-29 12:30:00,52.22,52.43,52.19,52.41,404400.0,40.3842,40.5466,40.361,40.5311,404400.0
2014-04-29 13:00:00,52.42,52.45,52.36,52.37,233100.0,40.5388,40.562,40.4924,40.5002,233100.0
2014-04-29 13:30:00,52.38,52.47,52.34,52.46,334200.0,40.5079,40.5775,40.477,40.5698,334200.0
2014-04-29 14:00:00,52.46,52.52,52.43,52.49,310400.0,40.5698,40.6162,40.5466,40.593,310400.0
2014-04-29 14:30:00,52.49,52.53,52.48,52.53,262900.0,40.593,40.6239,40.5852,40.6239,262900.0
2014-04-29 15:00:00,52.53,52.63,52.48,52.63,519800.0,40.6239,40.7012,40.5852,40.7012,519800.0
2014-04-29 15:30:00,52.62,52.82,52.59,52.8,1842800.0,40.6935,40.8482,40.6703,40.8327,1842800.0
2014-04-30 09:30:00,52.76,52.81,52.38,52.63,704200.0,40.8018,40.8404,40.5079,40.7012,704200.0
2014-04-30 10:00:00,52.63,52.75,52.57,52.65,454700.0,40.7012,40.794,40.6548,40.7167,454700.0
2014-04-30 10:30:00,52.65,52.78,52.63,52.64,447000.0,40.7167,40.8172,40.7012,40.709,447000.0
2014-04-30 11:00:00,52.64,52.71,52.49,52.66,519800.0,40.709,40.7631,40.593,40.7244,519800.0
2014-04-30 11:30:00,52.66,52.91,52.63,52.83,730900.0,40.7244,40.9178,40.7012,40.8559,730900.0
2014-04-30 12:00:00,52.84,52.88,52.72,52.73,204500.0,40.8636,40.8946,40.7708,40.7786,204500.0
2014-04-30 12:30:00,52.73,52.77,52.69,52.77,177900.0,40.7786,40.8095,40.7476,40.8095,177900.0
2014-04-30 13:00:00,52.77,52.91,52.76,52.9,222900.0,40.8095,40.9178,40.8018,40.91,222900.0
2014-04-30 13:30:00,52.89,52.93,52.81,52.88,339900.0,40.9023,40.9332,40.8404,40.8946,339900.0
2014-04-30 14:00:00,52.88,53.04,52.8,52.97,498800.0,40.8946,41.0183,40.8327,40.9642,498800.0
2014-04-30 14:30:00,52.97,53.1,52.96,53.02,349500.0,40.9642,41.0647,40.9564,41.0028,349500.0
2014-04-30 15:00:00,53.02,53.11,52.92,53.07,716200.0,41.0028,41.0724,40.9255,41.0415,716200.0
2014-04-30 15:30:00,53.07,53.2,52.98,53.13,1206600.0,41.0415,41.142,40.9719,41.0879,1206600.0
2014-05-01 09:30:00,53.02,53.09,52.72,52.98,652400.0,41.0028,41.057,40.7708,40.9719,652400.0
2014-05-01 10:00:00,52.98,53.03,52.69,52.8,507600.0,40.9719,41.0106,40.7476,40.8327,507600.0
2014-05-01 10:30:00,52.8,53.15,52.79,53.12,327600.0,40.8327,41.1034,40.825,41.0802,327600.0
2014-05-01 11:00:00,53.12,53.14,52.94,53.05,279400.0,41.0802,41.0956,40.941,41.026,279400.0
2014-05-01 11:30:00,53.05,53.22,52.95,52.99,386200.0,41.026,41.1575,40.9487,40.9796,386200.0
2014-05-01 12:00:00,53.0,53.11,52.95,53.1,308900.0,40.9874,41.0724,40.9487,41.0647,308900.0
2014-05-01 12:30:00,53.09,53.15,53.03,53.04,435100.0,41.057,41.1034,41.0106,41.0183,435100.0
2014-05-01 13:00:00,53.05,53.07,52.66,52.66,829800.0,41.026,41.0415,40.7244,40.7244,829800.0
2014-05-01 13:30:00,52.66,52.74,52.54,52.6,711600.0,40.7244,40.7863,40.6316,40.678,711600.0
2014-05-01 14:00:00,52.62,52.78,52.61,52.78,249800.0,40.6935,40.8172,40.6858,40.8172,249800.0
2014-05-01 14:30:00,52.77,52.8,52.6,52.66,291300.0,40.8095,40.8327,40.678,40.7244,291300.0
2014-05-01 15:00:00,52.66,52.85,52.66,52.77,364700.0,40.7244,40.8714,40.7244,40.8095,364700.0
2014-05-01 15:30:00,52.77,52.95,52.74,52.94,750000.0,40.8095,40.9487,40.7863,40.941,750000.0
2014-05-02 09:30:00,52.97,53.3,52.93,53.14,754500.0,40.9642,41.2194,40.9332,41.0956,754500.0
2014-05-02 10:00:00,53.17,53.21,52.97,53.0,729300.0,41.1188,41.1498,40.9642,40.9874,729300.0
2014-05-02 10:30:00,52.98,52.99,52.42,52.45,1159600.0,40.9719,40.9796,40.5388,40.562,1159600.0
2014-05-02 11:00:00,52.44,52.64,52.38,52.49,546900.0,40.5543,40.709,40.5079,40.593,546900.0
2014-05-02 11:30:00,52.51,52.69,52.45,52.66,291000.0,40.6084,40.7476,40.562,40.7244,291000.0
2014-05-02 12:00:00,52.65,52.7,52.5,52.61,353700.0,40.7167,40.7554,40.6007,40.6858,353700.0
2014-05-02 12:30:00,52.6,52.73,52.57,52.58,242900.0,40.678,40.7786,40.6548,40.6626,242900.0
2014-05-02 13:00:00,52.59,52.61,52.43,52.44,371400.0,40.6703,40.6858,40.5466,40.5543,371400.0
2014-05-02 13:30:00,52.46,52.5,52.24,52.26,666000.0,40.5698,40.6007,40.3996,40.4151,666000.0
2014-05-02 14:00:00,52.26,52.34,52.19,52.28,487100.0,40.4151,40.477,40.361,40.4306,487100.0
2014-05-02 14:30:00,52.29,52.33,52.23,52.28,420600.0,40.4383,40.4692,40.3919,40.4306,420600.0
2014-05-02 15:00:00,52.29,52.49,52.26,52.34,446200.0,40.4383,40.593,40.4151,40.477,446200.0
2014-05-02 15:30:00,52.34,52.45,52.3,52.35,924800.0,40.477,40.562,40.446,40.4847,924800.0
2014-05-05 09:30:00,52.0,52.34,51.71,52.34,913100.0,40.214,40.477,39.9897,40.477,913100.0
2014-05-05 10:00:00,52.34,52.39,52.2,52.29,687000.0,40.477,40.5156,40.3687,40.4383,687000.0
2014-05-05 10:30:00,52.29,52.55,52.27,52.44,423100.0,40.4383,40.6394,40.4228,40.5543,423100.0
2014-05-05 11:00:00,52.45,52.61,52.29,52.57,533800.0,40.562,40.6858,40.4383,40.6548,533800.0
2014-05-05 11:30:00,52.57,52.69,52.49,52.51,415700.0,40.6548,40.7476,40.593,40.6084,415700.0
2014-05-05 12:00:00,52.52,52.53,52.45,52.51,309200.0,40.6162,40.6239,40.562,40.6084,309200.0
2014-05-05 12:30:00,52.51,52.53,52.44,52.48,291100.0,40.6084,40.6239,40.5543,40.5852,291100.0
2014-05-05 13:00:00,52.48,52.53,52.44,52.49,377700.0,40.5852,40.6239,40.5543,40.593,377700.0
2014-05-05 13:30:00,52.49,52.57,52.45,52.53,486300.0,40.593,40.6548,40.562,40.6239,486300.0
2014-05-05 14:00:00,52.52,52.54,52.44,52.5,482700.0,40.6162,40.6316,40.5543,40.6007,482700.0
2014-05-05 14:30:00,52.5,52.55,52.47,52.54,506900.0,40.6007,40.6394,40.5775,40.6316,506900.0
2014-05-05 15:00:00,52.55,52.66,52.51,52.65,702800.0,40.6394,40.7244,40.6084,40.7167,702800.0
2014-05-05 15:30:00,52.65,52.74,52.61,52.71,1858400.0,40.7167,40.7863,40.6858,40.7631,1858400.0
2014-05-06 09:30:00,51.65,52.1,51.24,51.76,3995900.0,39.9433,40.2914,39.6263,40.0284,3995900.0
2014-05-06 10:00:00,51.76,51.79,51.34,51.5,1948500.0,40.0284,40.0516,39.7036,39.8273,1948500.0
2014-05-06 10:30:00,51.5,51.55,51.09,51.11,1457100.0,39.8273,39.866,39.5103,39.5257,1457100.0
2014-05-06 11:00:00,51.11,51.18,50.81,50.82,1027900.0,39.5257,39.5799,39.2937,39.3015,1027900.0
2014-05-06 11:30:00,50.81,50.82,50.51,50.7,1726600.0,39.2937,39.3015,39.0617,39.2087,1726600.0
2014-05-06 12:00:00,50.69,50.71,50.19,50.32,1329000.0,39.2009,39.2164,38.8143,38.9148,1329000.0
2014-05-06 12:30:00,50.31,50.6,50.23,50.51,900400.0,38.9071,39.1313,38.8452,39.0617,900400.0
2014-05-06 13:00:00,50.51,50.6,50.45,50.55,790700.0,39.0617,39.1313,39.0153,39.0927,790700.0
2014-05-06 13:30:00,50.56,50.69,50.51,50.66,727700.0,39.1004,39.2009,39.0617,39.1777,727700.0
2014-05-06 14:00:00,50.67,50.68,50.41,50.55,726800.0,39.1855,39.1932,38.9844,39.0927,726800.0
2014-05-06 14:30:00,50.55,50.94,50.52,50.91,1038500.0,39.0927,39.3943,39.0695,39.3711,1038500.0
2014-05-06 15:00:00,50.9,50.96,50.59,50.74,1351300.0,39.3633,39.4097,39.1236,39.2396,1351300.0
2014-05-06 15:30:00,50.75,50.81,50.5,50.55,1605300.0,39.2473,39.2937,39.054,39.0927,1605300.0
2014-05-07 09:30:00,50.8,51.51,50.76,51.36,2758700.0,39.286,39.8351,39.2551,39.7191,2758700.0
2014-05-07 10:00:00,51.36,51.5,51.15,51.32,1830800.0,39.7191,39.8273,39.5567,39.6881,1830800.0
2014-05-07 10:30:00,51.32,51.85,51.3,51.67,1533300.0,39.6881,40.098,39.6727,39.9588,1533300.0
2014-05-07 11:00:00,51.67,51.69,51.51,51.64,813500.0,39.9588,39.9743,39.8351,39.9356,813500.0
2014-05-07 11:30:00,51.65,52.03,51.64,51.91,1196400.0,39.9433,40.2372,39.9356,40.1444,1196400.0
2014-05-07 12:00:00,51.9,51.91,51.8,51.8,587000.0,40.1367,40.1444,40.0594,40.0594,587000.0
2014-05-07 12:30:00,51.8,51.85,51.54,51.61,640400.0,40.0594,40.098,39.8583,39.9124,640400.0
2014-05-07 13:00:00,51.61,51.65,51.52,51.59,440500.0,39.9124,39.9433,39.8428,39.8969,440500.0
2014-05-07 13:30:00,51.58,51.65,51.25,51.25,654400.0,39.8892,39.9433,39.634,39.634,654400.0
2014-05-07 14:00:00,51.25,51.6,51.25,51.58,639700.0,39.634,39.9047,39.634,39.8892,639700.0
2014-05-07 14:30:00,51.58,51.62,51.37,51.46,751500.0,39.8892,39.9201,39.7268,39.7964,751500.0
2014-05-07 15:00:00,51.46,51.56,51.45,51.52,775000.0,39.7964,39.8737,39.7887,39.8428,775000.0
2014-05-07 15:30:00,51.52,51.7,51.5,51.66,1298100.0,39.8428,39.982,39.8273,39.9511,1298100.0
2014-05-08 09:30:00,51.51,52.14,51.5,52.07,1050900.0,39.8351,40.3223,39.8273,40.2682,1050900.0
2014-05-08 10:00:00,52.07,52.36,52.05,52.27,829000.0,40.2682,40.4924,40.2527,40.4228,829000.0
2014-05-08 10:30:00,52.27,52.4,52.17,52.18,493100.0,40.4228,40.5234,40.3455,40.3532,493100.0
2014-05-08 11:00:00,52.17,52.49,52.17,52.42,661300.0,40.3455,40.593,40.3455,40.5388,661300.0
2014-05-08 11:30:00,52.42,52.68,52.42,52.68,674800.0,40.5388,40.7399,40.5388,40.7399,674800.0
2014-05-08 12:00:00,52.68,52.72,52.58,52.62,341400.0,40.7399,40.7708,40.6626,40.6935,341400.0
2014-05-08 12:30:00,52.62,52.76,52.62,52.71,417700.0,40.6935,40.8018,40.6935,40.7631,417700.0
2014-05-08 13:00:00,52.7,52.71,52.5,52.5,497700.0,40.7554,40.7631,40.6007,40.6007,497700.0
2014-05-08 13:30:00,52.51,52.59,52.33,52.35,449600.0,40.6084,40.6703,40.4692,40.4847,449600.0
2014-05-08 14:00:00,52.36,52.4,52.24,52.37,542000.0,40.4924,40.5234,40.3996,40.5002,542000.0
2014-05-08 14:30:00,52.36,52.44,52.3,52.33,407300.0,40.4924,40.5543,40.446,40.4692,407300.0
2014-05-08 15:00:00,52.33,52.41,52.19,52.37,793600.0,40.4692,40.5311,40.361,40.5002,793600.0
2014-05-08 15:30:00,52.38,52.41,52.25,52.37,933000.0,40.5079,40.5311,40.4074,40.5002,933000.0
2014-05-09 09:30:00,52.29,52.36,51.73,51.75,1124900.0,40.4383,40.4924,40.0052,40.0207,1124900.0
2014-05-09 10:00:00,51.73,52.14,51.72,52.13,570400.0,40.0052,40.3223,39.9975,40.3146,570400.0
2014-05-09 10:30:00,52.12,52.18,51.86,51.9,452700.0,40.3068,40.3532,40.1058,40.1367,452700.0
2014-05-09 11:00:00,51.89,52.06,51.88,51.94,310200.0,40.129,40.2604,40.1212,40.1676,310200.0
2014-05-09 11:30:00,51.95,52.18,51.95,52.16,256300.0,40.1754,40.3532,40.1754,40.3378,256300.0
2014-05-09 12:00:00,52.15,52.2,52.05,52.05,191800.0,40.33,40.3687,40.2527,40.2527,191800.0
2014-05-09 12:30:00,52.05,52.27,52.05,52.22,354100.0,40.2527,40.4228,40.2527,40.3842,354100.0
2014-05-09 13:00:00,52.23,52.34,52.2,52.32,281500.0,40.3919,40.477,40.3687,40.4615,281500.0
2014-05-09 13:30:00,52.32,52.35,52.2,52.21,259100.0,40.4615,40.4847,40.3687,40.3764,259100.0
2014-05-09 14:00:00,52.2,52.22,52.07,52.09,257900.0,40.3687,40.3842,40.2682,40.2836,257900.0
2014-05-09 14:30:00,52.08,52.28,52.08,52.26,212500.0,40.2759,40.4306,40.2759,40.4151,212500.0
2014-05-09 15:00:00,52.26,52.32,52.16,52.2,428100.0,40.4151,40.4615,40.3378,40.3687,428100.0
2014-05-09 15:30:00,52.2,52.32,52.17,52.27,1112900.0,40.3687,40.4615,40.3455,40.4228,1112900.0
2014-05-12 09:30:00,52.94,53.19,52.62,53.08,970500.0,40.941,41.1343,40.6935,41.0492,970500.0
2014-05-12 10:00:00,53.08,53.08,52.92,53.01,488900.0,41.0492,41.0492,40.9255,40.9951,488900.0
2014-05-12 10:30:00,53.01,53.17,52.95,53.04,380300.0,40.9951,41.1188,40.9487,41.0183,380300.0
2014-05-12 11:00:00,53.03,53.15,53.0,53.07,397200.0,41.0106,41.1034,40.9874,41.0415,397200.0
2014-05-12 11:30:00,53.08,53.28,53.07,53.22,368700.0,41.0492,41.2039,41.0415,41.1575,368700.0
2014-05-12 12:00:00,53.22,53.3,53.18,53.23,287500.0,41.1575,41.2194,41.1266,41.1652,287500.0
2014-05-12 12:30:00,53.23,53.25,53.11,53.16,222000.0,41.1652,41.1807,41.0724,41.1111,222000.0
2014-05-12 13:00:00,53.16,53.3,53.15,53.28,215100.0,41.1111,41.2194,41.1034,41.2039,215100.0
2014-05-12 13:30:00,53.29,53.4,53.24,53.38,280800.0,41.2116,41.2967,41.173,41.2812,280800.0
2014-05-12 14:00:00,53.38,53.38,53.26,53.27,288200.0,41.2812,41.2812,41.1884,41.1962,288200.0
2014-05-12 14:30:00,53.27,53.4,53.26,53.38,339100.0,41.1962,41.2967,41.1884,41.2812,339100.0
2014-05-12 15:00:00,53.39,53.44,53.36,53.36,443000.0,41.289,41.3276,41.2658,41.2658,443000.0
2014-05-12 15:30:00,53.36,53.41,53.3,53.36,1179600.0,41.2658,41.3044,41.2194,41.2658,1179600.0
2014-05-13 09:30:00,53.45,53.61,53.16,53.4,657800.0,41.3354,41.4591,41.1111,41.2967,657800.0
2014-05-13 10:00:00,53.4,53.52,53.3,53.45,649200.0,41.2967,41.3895,41.2194,41.3354,649200.0
2014-05-13 10:30:00,53.45,53.67,53.45,53.56,388200.0,41.3354,41.5055,41.3354,41.4204,388200.0
2014-05-13 11:00:00,53.56,53.64,53.51,53.63,497400.0,41.4204,41.4823,41.3818,41.4746,497400.0
2014-05-13 11:30:00,53.64,53.66,53.51,53.58,334200.0,41.4823,41.4978,41.3818,41.4359,334200.0
2014-05-13 12:00:00,53.58,53.68,53.55,53.64,249800.0,41.4359,41.5132,41.4127,41.4823,249800.0
2014-05-13 12:30:00,53.65,53.8,53.59,53.79,297400.0,41.49,41.606,41.4436,41.5983,297400.0
2014-05-13 13:00:00,53.79,53.88,53.73,53.85,321700.0,41.5983,41.6679,41.5519,41.6447,321700.0
2014-05-13 13:30:00,53.85,53.89,53.79,53.89,426200.0,41.6447,41.6756,41.5983,41.6756,426200.0
2014-05-13 14:00:00,53.9,53.91,53.82,53.85,299600.0,41.6834,41.6911,41.6215,41.6447,299600.0
2014-05-13 14:30:00,53.85,53.92,53.83,53.91,278500.0,41.6447,41.6988,41.6292,41.6911,278500.0
2014-05-13 15:00:00,53.91,53.92,53.79,53.85,442700.0,41.6911,41.6988,41.5983,41.6447,442700.0
2014-05-13 15:30:00,53.85,54.02,53.84,53.97,2191500.0,41.6447,41.7762,41.637,41.7375,2191500.0
2014-05-14 09:30:00,53.94,54.0,53.42,53.67,745800.0,41.7143,41.7607,41.3122,41.5055,745800.0
2014-05-14 10:00:00,53.68,53.73,53.4,53.48,515400.0,41.5132,41.5519,41.2967,41.3586,515400.0
2014-05-14 10:30:00,53.47,53.53,53.27,53.28,497200.0,41.3508,41.3972,41.1962,41.2039,497200.0
2014-05-14 11:00:00,53.27,53.41,53.19,53.4,280200.0,41.1962,41.3044,41.1343,41.2967,280200.0
2014-05-14 11:30:00,53.4,53.52,53.35,53.39,206400.0,41.2967,41.3895,41.258,41.289,206400.0
2014-05-14 12:00:00,53.39,53.49,53.36,53.39,173300.0,41.289,41.3663,41.2658,41.289,173300.0
2014-05-14 12:30:00,53.39,53.4,53.31,53.34,166100.0,41.289,41.2967,41.2271,41.2503,166100.0
2014-05-14 13:00:00,53.34,53.44,53.33,53.42,265300.0,41.2503,41.3276,41.2426,41.3122,265300.0
2014-05-14 13:30:00,53.42,53.46,53.39,53.4,214900.0,41.3122,41.3431,41.289,41.2967,214900.0
2014-05-14 14:00:00,53.41,53.45,53.34,53.44,186400.0,41.3044,41.3354,41.2503,41.3276,186400.0
2014-05-14 14:30:00,53.45,53.46,53.3,53.34,234000.0,41.3354,41.3431,41.2194,41.2503,234000.0
2014-05-14 15:00:00,53.34,53.34,53.21,53.27,282400.0,41.2503,41.2503,41.1498,41.1962,282400.0
2014-05-14 15:30:00,53.27,53.4,53.15,53.38,904000.0,41.1962,41.2967,41.1034,41.2812,904000.0
2014-05-15 09:30:00,53.28,53.57,52.86,53.02,1196200.0,41.2039,41.4282,40.8791,41.0028,1196200.0
2014-05-15 10:00:00,53.02,53.12,52.88,52.96,1027300.0,41.0028,41.0802,40.8946,40.9564,1027300.0
2014-05-15 10:30:00,52.97,53.0,52.61,52.66,475000.0,40.9642,40.9874,40.6858,40.7244,475000.0
2014-05-15 11:00:00,52.67,52.72,52.34,52.4,404200.0,40.7322,40.7708,40.477,40.5234,404200.0
2014-05-15 11:30:00,52.39,52.58,52.24,52.37,436200.0,40.5156,40.6626,40.3996,40.5002,436200.0
2014-05-15 12:00:00,52.36,52.47,52.33,52.37,470700.0,40.4924,40.5775,40.4692,40.5002,470700.0
2014-05-15 12:30:00,52.38,52.72,52.37,52.69,482400.0,40.5079,40.7708,40.5002,40.7476,482400.0
2014-05-15 13:00:00,52.7,52.77,52.64,52.67,358600.0,40.7554,40.8095,40.709,40.7322,358600.0
2014-05-15 13:30:00,52.68,52.74,52.62,52.69,356100.0,40.7399,40.7863,40.6935,40.7476,356100.0
2014-05-15 14:00:00,52.69,52.82,52.64,52.78,481300.0,40.7476,40.8482,40.709,40.8172,481300.0
2014-05-15 14:30:00,52.8,53.0,52.8,52.9,457800.0,40.8327,40.9874,40.8327,40.91,457800.0
2014-05-15 15:00:00,52.91,52.95,52.79,52.87,492100.0,40.9178,40.9487,40.825,40.8868,492100.0
2014-05-15 15:30:00,52.87,52.98,52.82,52.87,1111100.0,40.8868,40.9719,40.8482,40.8868,1111100.0
2014-05-16 09:30:00,52.91,52.91,52.3,52.44,1086700.0,40.9178,40.9178,40.446,40.5543,1086700.0
2014-05-16 10:00:00,52.46,52.51,52.18,52.26,449200.0,40.5698,40.6084,40.3532,40.4151,449200.0
2014-05-16 10:30:00,52.27,52.51,52.27,52.42,302200.0,40.4228,40.6084,40.4228,40.5388,302200.0
2014-05-16 11:00:00,52.44,52.58,52.32,52.48,227900.0,40.5543,40.6626,40.4615,40.5852,227900.0
2014-05-16 11:30:00,52.49,52.55,52.34,52.52,239000.0,40.593,40.6394,40.477,40.6162,239000.0
2014-05-16 12:00:00,52.52,52.61,52.46,52.48,213900.0,40.6162,40.6858,40.5698,40.5852,213900.0
2014-05-16 12:30:00,52.49,52.52,52.34,52.38,195900.0,40.593,40.6162,40.477,40.5079,195900.0
2014-05-16 13:00:00,52.38,52.39,52.3,52.3,511400.0,40.5079,40.5156,40.446,40.446,511400.0
2014-05-16 13:30:00,52.3,52.36,52.18,52.2,261400.0,40.446,40.4924,40.3532,40.3687,261400.0
2014-05-16 14:00:00,52.2,52.21,52.05,52.07,470300.0,40.3687,40.3764,40.2527,40.2682,470300.0
2014-05-16 14:30:00,52.07,52.31,52.03,52.31,567100.0,40.2682,40.4538,40.2372,40.4538,567100.0
2014-05-16 15:00:00,52.32,52.35,52.27,52.31,694600.0,40.4615,40.4847,40.4228,40.4538,694600.0
2014-05-16 15:30:00,52.32,52.51,52.32,52.49,1278900.0,40.4615,40.6084,40.4615,40.593,1278900.0
2014-05-19 09:30:00,52.42,52.86,52.3,52.79,863800.0,40.5388,40.8791,40.446,40.825,863800.0
2014-05-19 10:00:00,52.8,52.84,52.69,52.71,808200.0,40.8327,40.8636,40.7476,40.7631,808200.0
2014-05-19 10:30:00,52.71,52.73,52.59,52.69,287100.0,40.7631,40.7786,40.6703,40.7476,287100.0
2014-05-19 11:00:00,52.69,52.78,52.63,52.67,404300.0,40.7476,40.8172,40.7012,40.7322,404300.0
2014-05-19 11:30:00,52.67,52.75,52.63,52.74,383500.0,40.7322,40.794,40.7012,40.7863,383500.0
2014-05-19 12:00:00,52.75,52.84,52.67,52.73,359000.0,40.794,40.8636,40.7322,40.7786,359000.0
2014-05-19 12:30:00,52.73,52.73,52.62,52.64,213300.0,40.7786,40.7786,40.6935,40.709,213300.0
2014-05-19 13:00:00,52.64,52.69,52.62,52.64,184900.0,40.709,40.7476,40.6935,40.709,184900.0
2014-05-19 13:30:00,52.64,52.68,52.58,52.64,332400.0,40.709,40.7399,40.6626,40.709,332400.0
2014-05-19 14:00:00,52.64,52.73,52.6,52.7,327700.0,40.709,40.7786,40.678,40.7554,327700.0
2014-05-19 14:30:00,52.7,52.7,52.57,52.58,282800.0,40.7554,40.7554,40.6548,40.6626,282800.0
2014-05-19 15:00:00,52.58,52.75,52.57,52.75,454200.0,40.6626,40.794,40.6548,40.794,454200.0
2014-05-19 15:30:00,52.75,52.77,52.7,52.7,1059400.0,40.794,40.8095,40.7554,40.7554,1059400.0
2014-05-20 09:30:00,52.7,52.75,52.38,52.4,322800.0,40.7554,40.794,40.5079,40.5234,322800.0
2014-05-20 10:00:00,52.42,52.65,52.36,52.51,320700.0,40.5388,40.7167,40.4924,40.6084,320700.0
2014-05-20 10:30:00,52.5,52.83,52.5,52.74,335500.0,40.6007,40.8559,40.6007,40.7863,335500.0
2014-05-20 11:00:00,52.75,52.9,52.72,52.72,326800.0,40.794,40.91,40.7708,40.7708,326800.0
2014-05-20 11:30:00,52.71,52.83,52.7,52.71,283500.0,40.7631,40.8559,40.7554,40.7631,283500.0
2014-05-20 12:00:00,52.7,52.71,52.4,52.54,548400.0,40.7554,40.7631,40.5234,40.6316,548400.0
2014-05-20 12:30:00,52.55,52.63,52.5,52.6,190500.0,40.6394,40.7012,40.6007,40.678,190500.0
2014-05-20 13:00:00,52.6,52.62,52.34,52.47,403200.0,40.678,40.6935,40.477,40.5775,403200.0
2014-05-20 13:30:00,52.48,52.49,52.29,52.29,327300.0,40.5852,40.593,40.4383,40.4383,327300.0
2014-05-20 14:00:00,52.3,52.47,52.3,52.38,208700.0,40.446,40.5775,40.446,40.5079,208700.0
2014-05-20 14:30:00,52.38,52.4,52.3,52.37,188400.0,40.5079,40.5234,40.446,40.5002,188400.0
2014-05-20 15:00:00,52.36,52.51,52.35,52.45,230300.0,40.4924,40.6084,40.4847,40.562,230300.0
2014-05-20 15:30:00,52.45,52.62,52.45,52.49,686000.0,40.562,40.6935,40.562,40.593,686000.0
2014-05-21 09:30:00,53.55,54.03,53.41,53.78,1747600.0,41.4127,41.7839,41.3044,41.5906,1747600.0
2014-05-21 10:00:00,53.77,53.78,53.6,53.67,613900.0,41.5828,41.5906,41.4514,41.5055,613900.0
2014-05-21 10:30:00,53.67,53.99,53.67,53.86,632200.0,41.5055,41.753,41.5055,41.6524,632200.0
2014-05-21 11:00:00,53.87,53.9,53.63,53.7,455000.0,41.6602,41.6834,41.4746,41.5287,455000.0
2014-05-21 11:30:00,53.69,53.75,53.48,53.51,767300.0,41.521,41.5674,41.3586,41.3818,767300.0
2014-05-21 12:00:00,53.51,53.56,53.28,53.52,605600.0,41.3818,41.4204,41.2039,41.3895,605600.0
2014-05-21 12:30:00,53.52,53.6,53.5,53.53,393600.0,41.3895,41.4514,41.374,41.3972,393600.0
2014-05-21 13:00:00,53.53,53.7,53.47,53.53,380200.0,41.3972,41.5287,41.3508,41.3972,380200.0
2014-05-21 13:30:00,53.53,53.58,53.33,53.39,534000.0,41.3972,41.4359,41.2426,41.289,534000.0
2014-05-21 14:00:00,53.39,53.54,53.25,53.45,440200.0,41.289,41.405,41.1807,41.3354,440200.0
2014-05-21 14:30:00,53.46,53.58,53.39,53.48,305300.0,41.3431,41.4359,41.289,41.3586,305300.0
2014-05-21 15:00:00,53.48,53.56,53.44,53.47,729200.0,41.3586,41.4204,41.3276,41.3508,729200.0
2014-05-21 15:30:00,53.47,53.52,53.44,53.5,1029300.0,41.3508,41.3895,41.3276,41.374,1029300.0
2014-05-22 09:30:00,53.49,53.52,53.16,53.46,495300.0,41.3663,41.3895,41.1111,41.3431,495300.0
2014-05-22 10:00:00,53.46,53.52,53.25,53.45,510800.0,41.3431,41.3895,41.1807,41.3354,510800.0
2014-05-22 10:30:00,53.44,53.55,53.43,53.49,307400.0,41.3276,41.4127,41.3199,41.3663,307400.0
2014-05-22 11:00:00,53.49,53.61,53.49,53.59,339900.0,41.3663,41.4591,41.3663,41.4436,339900.0
2014-05-22 11:30:00,53.59,53.62,53.46,53.46,138000.0,41.4436,41.4668,41.3431,41.3431,138000.0
2014-05-22 12:00:00,53.46,53.53,53.43,53.52,163800.0,41.3431,41.3972,41.3199,41.3895,163800.0
2014-05-22 12:30:00,53.53,53.53,53.42,53.47,200400.0,41.3972,41.3972,41.3122,41.3508,200400.0
2014-05-22 13:00:00,53.48,53.6,53.46,53.59,186600.0,41.3586,41.4514,41.3431,41.4436,186600.0
2014-05-22 13:30:00,53.59,53.74,53.56,53.72,286900.0,41.4436,41.5596,41.4204,41.5442,286900.0
2014-05-22 14:00:00,53.73,53.74,53.67,53.72,243100.0,41.5519,41.5596,41.5055,41.5442,243100.0
2014-05-22 14:30:00,53.71,53.72,53.65,53.69,235400.0,41.5364,41.5442,41.49,41.521,235400.0
2014-05-22 15:00:00,53.69,53.69,53.56,53.57,355100.0,41.521,41.521,41.4204,41.4282,355100.0
2014-05-22 15:30:00,53.57,53.61,53.52,53.55,596000.0,41.4282,41.4591,41.3895,41.4127,596000.0
2014-05-23 09:30:00,53.61,53.8,53.43,53.78,652700.0,41.4591,41.606,41.3199,41.5906,652700.0
2014-05-23 10:00:00,53.78,53.93,53.74,53.81,361300.0,41.5906,41.7066,41.5596,41.6138,361300.0
2014-05-23 10:30:00,53.81,53.87,53.74,53.81,456200.0,41.6138,41.6602,41.5596,41.6138,456200.0
2014-05-23 11:00:00,53.81,53.9,53.76,53.76,199600.0,41.6138,41.6834,41.5751,41.5751,199600.0
2014-05-23 11:30:00,53.76,53.76,53.63,53.64,291400.0,41.5751,41.5751,41.4746,41.4823,291400.0
2014-05-23 12:00:00,53.65,53.68,53.57,53.63,245100.0,41.49,41.5132,41.4282,41.4746,245100.0
2014-05-23 12:30:00,53.64,53.73,53.62,53.67,230000.0,41.4823,41.5519,41.4668,41.5055,230000.0
2014-05-23 13:00:00,53.67,53.68,53.57,53.62,115600.0,41.5055,41.5132,41.4282,41.4668,115600.0
2014-05-23 13:30:00,53.62,53.7,53.6,53.6,252100.0,41.4668,41.5287,41.4514,41.4514,252100.0
2014-05-23 14:00:00,53.61,53.66,53.56,53.57,212500.0,41.4591,41.4978,41.4204,41.4282,212500.0
2014-05-23 14:30:00,53.57,53.62,53.55,53.59,142900.0,41.4282,41.4668,41.4127,41.4436,142900.0
2014-05-23 15:00:00,53.59,53.64,53.57,53.6,174000.0,41.4436,41.4823,41.4282,41.4514,174000.0
2014-05-23 15:30:00,53.59,53.66,53.58,53.62,466000.0,41.4436,41.4978,41.4359,41.4668,466000.0
2014-05-27 09:30:00,53.66,53.99,53.6,53.89,805400.0,41.4978,41.753,41.4514,41.6756,805400.0
2014-05-27 10:00:00,53.89,54.1,53.81,54.05,536300.0,41.6756,41.838,41.6138,41.7994,536300.0
2014-05-27 10:30:00,54.05,54.19,54.03,54.15,421600.0,41.7994,41.9076,41.7839,41.8767,421600.0
2014-05-27 11:00:00,54.15,54.21,54.12,54.12,357300.0,41.8767,41.9231,41.8535,41.8535,357300.0
2014-05-27 11:30:00,54.13,54.21,54.06,54.18,271800.0,41.8612,41.9231,41.8071,41.8999,271800.0
2014-05-27 12:00:00,54.19,54.21,53.93,53.94,287100.0,41.9076,41.9231,41.7066,41.7143,287100.0
2014-05-27 12:30:00,53.94,53.99,53.87,53.92,241100.0,41.7143,41.753,41.6602,41.6988,241100.0
2014-05-27 13:00:00,53.92,53.98,53.9,53.95,262400.0,41.6988,41.7452,41.6834,41.722,262400.0
2014-05-27 13:30:00,53.95,53.96,53.84,53.91,314600.0,41.722,41.7298,41.637,41.6911,314600.0
2014-05-27 14:00:00,53.91,53.91,53.8,53.85,244200.0,41.6911,41.6911,41.606,41.6447,244200.0
2014-05-27 14:30:00,53.85,53.85,53.75,53.75,272100.0,41.6447,41.6447,41.5674,41.5674,272100.0
2014-05-27 15:00:00,53.76,53.77,53.72,53.73,475700.0,41.5751,41.5828,41.5442,41.5519,475700.0
2014-05-27 15:30:00,53.72,53.81,53.69,53.75,899500.0,41.5442,41.6138,41.521,41.5674,899500.0
2014-05-28 09:30:00,53.8,53.87,53.5,53.58,501300.0,41.606,41.6602,41.374,41.4359,501300.0
2014-05-28 10:00:00,53.58,53.6,53.36,53.5,499300.0,41.4359,41.4514,41.2658,41.374,499300.0
2014-05-28 10:30:00,53.5,53.52,53.34,53.44,251300.0,41.374,41.3895,41.2503,41.3276,251300.0
2014-05-28 11:00:00,53.44,53.57,53.44,53.53,221400.0,41.3276,41.4282,41.3276,41.3972,221400.0
2014-05-28 11:30:00,53.53,53.66,53.52,53.57,177700.0,41.3972,41.4978,41.3895,41.4282,177700.0
2014-05-28 12:00:00,53.58,53.61,53.48,53.52,188700.0,41.4359,41.4591,41.3586,41.3895,188700.0
2014-05-28 12:30:00,53.52,53.6,53.49,53.53,110600.0,41.3895,41.4514,41.3663,41.3972,110600.0
2014-05-28 13:00:00,53.54,53.65,53.52,53.6,293900.0,41.405,41.49,41.3895,41.4514,293900.0
2014-05-28 13:30:00,53.6,53.64,53.56,53.59,339700.0,41.4514,41.4823,41.4204,41.4436,339700.0
2014-05-28 14:00:00,53.59,53.59,53.48,53.5,259400.0,41.4436,41.4436,41.3586,41.374,259400.0
2014-05-28 14:30:00,53.5,53.51,53.45,53.5,278200.0,41.374,41.3818,41.3354,41.374,278200.0
2014-05-28 15:00:00,53.51,53.62,53.51,53.57,236600.0,41.3818,41.4668,41.3818,41.4282,236600.0
2014-05-28 15:30:00,53.57,53.61,53.45,53.47,576600.0,41.4282,41.4591,41.3354,41.3508,576600.0
2014-05-29 09:30:00,53.65,53.87,53.6,53.66,466700.0,41.49,41.6602,41.4514,41.4978,466700.0
2014-05-29 10:00:00,53.68,53.73,53.41,53.44,476600.0,41.5132,41.5519,41.3044,41.3276,476600.0
2014-05-29 10:30:00,53.43,53.76,53.41,53.75,361200.0,41.3199,41.5751,41.3044,41.5674,361200.0
2014-05-29 11:00:00,53.75,53.89,53.68,53.89,527000.0,41.5674,41.6756,41.5132,41.6756,527000.0
2014-05-29 11:30:00,53.89,53.99,53.85,53.97,557200.0,41.6756,41.753,41.6447,41.7375,557200.0
2014-05-29 12:00:00,53.96,54.1,53.93,53.98,248500.0,41.7298,41.838,41.7066,41.7452,248500.0
2014-05-29 12:30:00,53.97,54.0,53.93,53.99,164200.0,41.7375,41.7607,41.7066,41.753,164200.0
2014-05-29 13:00:00,53.98,54.04,53.87,53.87,279500.0,41.7452,41.7916,41.6602,41.6602,279500.0
2014-05-29 13:30:00,53.86,53.94,53.83,53.93,272700.0,41.6524,41.7143,41.6292,41.7066,272700.0
2014-05-29 14:00:00,53.93,53.99,53.89,53.98,189700.0,41.7066,41.753,41.6756,41.7452,189700.0
2014-05-29 14:30:00,53.97,54.16,53.97,54.13,466100.0,41.7375,41.8844,41.7375,41.8612,466100.0
2014-05-29 15:00:00,54.13,54.3,54.1,54.29,551700.0,41.8612,41.9927,41.838,41.985,551700.0
2014-05-29 15:30:00,54.3,54.31,54.14,54.17,1223900.0,41.9927,42.0005,41.869,41.8922,1223900.0
2014-05-30 09:30:00,53.96,54.08,53.86,53.98,913000.0,41.7298,41.8226,41.6524,41.7452,913000.0
2014-05-30 10:00:00,53.98,54.0,53.88,53.9,472100.0,41.7452,41.7607,41.6679,41.6834,472100.0
2014-05-30 10:30:00,53.9,53.95,53.78,53.92,452700.0,41.6834,41.722,41.5906,41.6988,452700.0
2014-05-30 11:00:00,53.91,53.98,53.9,53.91,267400.0,41.6911,41.7452,41.6834,41.6911,267400.0
2014-05-30 11:30:00,53.91,54.0,53.9,53.98,254500.0,41.6911,41.7607,41.6834,41.7452,254500.0
2014-05-30 12:00:00,53.99,54.01,53.9,53.9,239400.0,41.753,41.7684,41.6834,41.6834,239400.0
2014-05-30 12:30:00,53.9,54.0,53.89,53.99,460400.0,41.6834,41.7607,41.6756,41.753,460400.0
2014-05-30 13:00:00,53.99,54.1,53.97,54.09,399900.0,41.753,41.838,41.7375,41.8303,399900.0
2014-05-30 13:30:00,54.09,54.1,53.99,54.0,800700.0,41.8303,41.838,41.753,41.7607,800700.0
2014-05-30 14:00:00,54.01,54.1,54.0,54.07,534800.0,41.7684,41.838,41.7607,41.8148,534800.0
2014-05-30 14:30:00,54.08,54.12,54.05,54.08,481700.0,41.8226,41.8535,41.7994,41.8226,481700.0
2014-05-30 15:00:00,54.08,54.08,54.0,54.03,771500.0,41.8226,41.8226,41.7607,41.7839,771500.0
2014-05-30 15:30:00,54.02,54.1,54.01,54.06,903400.0,41.7762,41.838,41.7684,41.8071,903400.0
2014-06-02 09:30:00,54.16,54.34,53.88,54.04,595000.0,41.8844,42.0237,41.6679,41.7916,595000.0
2014-06-02 10:00:00,54.02,54.03,53.82,54.0,456800.0,41.7762,41.7839,41.6215,41.7607,456800.0
2014-06-02 10:30:00,54.01,54.02,53.86,54.0,364500.0,41.7684,41.7762,41.6524,41.7607,364500.0
2014-06-02 11:00:00,54.01,54.17,53.95,54.14,366100.0,41.7684,41.8922,41.722,41.869,366100.0
2014-06-02 11:30:00,54.14,54.17,54.07,54.14,459800.0,41.869,41.8922,41.8148,41.869,459800.0
2014-06-02 12:00:00,54.15,54.25,54.11,54.25,262700.0,41.8767,41.954,41.8458,41.954,262700.0
2014-06-02 12:30:00,54.25,54.3,54.18,54.21,256700.0,41.954,41.9927,41.8999,41.9231,256700.0
2014-06-02 13:00:00,54.21,54.26,54.12,54.24,369700.0,41.9231,41.9618,41.8535,41.9463,369700.0
2014-06-02 13:30:00,54.23,54.26,54.19,54.24,312800.0,41.9386,41.9618,41.9076,41.9463,312800.0
2014-06-02 14:00:00,54.24,54.3,54.19,54.28,428500.0,41.9463,41.9927,41.9076,41.9773,428500.0
2014-06-02 14:30:00,54.27,54.32,54.17,54.2,443300.0,41.9695,42.0082,41.8922,41.9154,443300.0
2014-06-02 15:00:00,54.2,54.24,54.12,54.2,518200.0,41.9154,41.9463,41.8535,41.9154,518200.0
2014-06-02 15:30:00,54.2,54.31,54.18,54.26,913300.0,41.9154,42.0005,41.8999,41.9618,913300.0
2014-06-03 09:30:00,54.12,54.12,53.87,53.95,683500.0,41.8535,41.8535,41.6602,41.722,683500.0
2014-06-03 10:00:00,53.95,54.04,53.88,53.88,476700.0,41.722,41.7916,41.6679,41.6679,476700.0
2014-06-03 10:30:00,53.89,54.02,53.74,53.82,689500.0,41.6756,41.7762,41.5596,41.6215,689500.0
2014-06-03 11:00:00,53.82,53.82,53.7,53.79,371900.0,41.6215,41.6215,41.5287,41.5983,371900.0
2014-06-03 11:30:00,53.79,53.82,53.67,53.7,265400.0,41.5983,41.6215,41.5055,41.5287,265400.0
2014-06-03 12:00:00,53.7,53.91,53.68,53.85,286600.0,41.5287,41.6911,41.5132,41.6447,286600.0
2014-06-03 12:30:00,53.85,53.95,53.83,53.95,330900.0,41.6447,41.722,41.6292,41.722,330900.0
2014-06-03 13:00:00,53.95,54.1,53.94,54.0,570300.0,41.722,41.838,41.7143,41.7607,570300.0
2014-06-03 13:30:00,53.99,54.04,53.9,53.94,349700.0,41.753,41.7916,41.6834,41.7143,349700.0
2014-06-03 14:00:00,53.94,54.21,53.93,54.21,534900.0,41.7143,41.9231,41.7066,41.9231,534900.0
2014-06-03 14:30:00,54.21,54.56,54.21,54.44,1962900.0,41.9231,42.1938,41.9231,42.101,1962900.0
2014-06-03 15:00:00,54.44,54.53,54.36,54.48,582200.0,42.101,42.1706,42.0391,42.1319,582200.0
2014-06-03 15:30:00,54.48,54.61,54.45,54.59,1415100.0,42.1319,42.2325,42.1087,42.217,1415100.0
2014-06-04 09:30:00,54.36,55.42,54.27,55.26,2668900.0,42.0391,42.8589,41.9695,42.7351,2668900.0
2014-06-04 10:00:00,55.27,55.27,54.86,54.89,1060000.0,42.7429,42.7429,42.4258,42.449,1060000.0
2014-06-04 10:30:00,54.89,55.13,54.79,55.11,706600.0,42.449,42.6346,42.3717,42.6191,706600.0
2014-06-04 11:00:00,55.12,55.15,54.98,55.06,536800.0,42.6269,42.6501,42.5186,42.5805,536800.0
2014-06-04 11:30:00,55.07,55.08,55.01,55.07,345500.0,42.5882,42.5959,42.5418,42.5882,345500.0
2014-06-04 12:00:00,55.06,55.07,54.98,55.06,516700.0,42.5805,42.5882,42.5186,42.5805,516700.0
2014-06-04 12:30:00,55.07,55.08,54.99,55.01,422200.0,42.5882,42.5959,42.5263,42.5418,422200.0
2014-06-04 13:00:00,55.01,55.04,54.94,54.96,416200.0,42.5418,42.565,42.4877,42.5031,416200.0
2014-06-04 13:30:00,54.97,54.97,54.86,54.87,368100.0,42.5109,42.5109,42.4258,42.4335,368100.0
2014-06-04 14:00:00,54.87,54.89,54.79,54.81,360700.0,42.4335,42.449,42.3717,42.3871,360700.0
2014-06-04 14:30:00,54.8,54.86,54.71,54.75,458900.0,42.3794,42.4258,42.3098,42.3407,458900.0
2014-06-04 15:00:00,54.74,54.88,54.74,54.88,525400.0,42.333,42.4413,42.333,42.4413,525400.0
2014-06-04 15:30:00,54.88,54.93,54.85,54.86,1079900.0,42.4413,42.4799,42.4181,42.4258,1079900.0
2014-06-05 09:30:00,54.96,55.02,54.5,54.64,752000.0,42.5031,42.5495,42.1474,42.2557,752000.0
2014-06-05 10:00:00,54.64,54.65,54.33,54.51,492700.0,42.2557,42.2634,42.0159,42.1551,492700.0
2014-06-05 10:30:00,54.51,54.58,54.36,54.51,380400.0,42.1551,42.2093,42.0391,42.1551,380400.0
2014-06-05 11:00:00,54.5,54.75,54.47,54.69,350600.0,42.1474,42.3407,42.1242,42.2943,350600.0
2014-06-05 11:30:00,54.69,54.81,54.64,54.8,483700.0,42.2943,42.3871,42.2557,42.3794,483700.0
2014-06-05 12:00:00,54.81,54.95,54.81,54.95,256600.0,42.3871,42.4954,42.3871,42.4954,256600.0
2014-06-05 12:30:00,54.95,55.0,54.89,54.96,326000.0,42.4954,42.5341,42.449,42.5031,326000.0
2014-06-05 13:00:00,54.95,54.97,54.89,54.9,190800.0,42.4954,42.5109,42.449,42.4567,190800.0
2014-06-05 13:30:00,54.9,54.97,54.85,54.94,240500.0,42.4567,42.5109,42.4181,42.4877,240500.0
2014-06-05 14:00:00,54.94,55.05,54.9,55.05,394300.0,42.4877,42.5727,42.4567,42.5727,394300.0
2014-06-05 14:30:00,55.05,55.07,54.92,54.92,498800.0,42.5727,42.5882,42.4722,42.4722,498800.0
2014-06-05 15:00:00,54.92,55.02,54.91,54.92,245900.0,42.4722,42.5495,42.4645,42.4722,245900.0
2014-06-05 15:30:00,54.92,55.0,54.9,54.94,811300.0,42.4722,42.5341,42.4567,42.4877,811300.0
2014-06-06 09:30:00,55.03,55.44,54.98,55.33,1025400.0,42.6535,42.9713,42.6147,42.886,1025400.0
2014-06-06 10:00:00,55.33,55.4,55.11,55.2,780600.0,42.886,42.9403,42.7155,42.7852,780600.0
2014-06-06 10:30:00,55.2,55.32,55.15,55.31,423500.0,42.7852,42.8783,42.7465,42.8705,423500.0
2014-06-06 11:00:00,55.31,55.34,55.22,55.26,404000.0,42.8705,42.8938,42.8007,42.8317,404000.0
2014-06-06 11:30:00,55.26,55.3,55.2,55.25,599100.0,42.8317,42.8627,42.7852,42.824,599100.0
2014-06-06 12:00:00,55.25,55.27,55.18,55.25,245300.0,42.824,42.8395,42.7697,42.824,245300.0
2014-06-06 12:30:00,55.25,55.27,55.21,55.23,249100.0,42.824,42.8395,42.793,42.8085,249100.0
2014-06-06 13:00:00,55.23,55.25,55.22,55.23,248000.0,42.8085,42.824,42.8007,42.8085,248000.0
2014-06-06 13:30:00,55.22,55.26,55.19,55.22,325200.0,42.8007,42.8317,42.7775,42.8007,325200.0
2014-06-06 14:00:00,55.22,55.25,55.18,55.25,200200.0,42.8007,42.824,42.7697,42.824,200200.0
2014-06-06 14:30:00,55.25,55.25,55.2,55.22,263300.0,42.824,42.824,42.7852,42.8007,263300.0
2014-06-06 15:00:00,55.22,55.26,55.18,55.25,332100.0,42.8007,42.8317,42.7697,42.824,332100.0
2014-06-06 15:30:00,55.24,55.31,55.21,55.28,1151500.0,42.8162,42.8705,42.793,42.8472,1151500.0
2014-06-09 09:30:00,55.03,55.42,54.94,55.24,625100.0,42.6535,42.9558,42.5837,42.8162,625100.0
2014-06-09 10:00:00,55.25,55.36,55.2,55.27,429800.0,42.824,42.9093,42.7852,42.8395,429800.0
2014-06-09 10:30:00,55.28,55.32,55.18,55.25,603800.0,42.8472,42.8783,42.7697,42.824,603800.0
2014-06-09 11:00:00,55.24,55.26,55.14,55.18,631800.0,42.8162,42.8317,42.7387,42.7697,631800.0
2014-06-09 11:30:00,55.18,55.18,55.09,55.16,370500.0,42.7697,42.7697,42.7,42.7542,370500.0
2014-06-09 12:00:00,55.16,55.18,55.01,55.04,426300.0,42.7542,42.7697,42.638,42.6612,426300.0
2014-06-09 12:30:00,55.03,55.1,55.0,55.03,217900.0,42.6535,42.7077,42.6302,42.6535,217900.0
2014-06-09 13:00:00,55.02,55.03,54.97,54.98,250100.0,42.6457,42.6535,42.607,42.6147,250100.0
2014-06-09 13:30:00,54.98,55.01,54.96,54.97,231500.0,42.6147,42.638,42.5992,42.607,231500.0
2014-06-09 14:00:00,54.97,54.98,54.83,54.86,278900.0,42.607,42.6147,42.4985,42.5217,278900.0
2014-06-09 14:30:00,54.87,54.96,54.82,54.94,298100.0,42.5295,42.5992,42.4907,42.5837,298100.0
2014-06-09 15:00:00,54.95,55.05,54.93,54.98,461600.0,42.5915,42.669,42.576,42.6147,461600.0
2014-06-09 15:30:00,54.98,55.09,54.96,55.08,769400.0,42.6147,42.7,42.5992,42.6922,769400.0
2014-06-10 09:30:00,55.05,55.13,54.8,54.94,685500.0,42.669,42.731,42.4752,42.5837,685500.0
2014-06-10 10:00:00,54.93,55.0,54.8,54.97,418100.0,42.576,42.6302,42.4752,42.607,418100.0
2014-06-10 10:30:00,54.98,55.08,54.9,54.93,505800.0,42.6147,42.6922,42.5527,42.576,505800.0
2014-06-10 11:00:00,54.92,55.01,54.91,54.99,255800.0,42.5682,42.638,42.5605,42.6225,255800.0
2014-06-10 11:30:00,54.99,55.08,54.97,55.08,315500.0,42.6225,42.6922,42.607,42.6922,315500.0
2014-06-10 12:00:00,55.08,55.08,54.93,54.97,254100.0,42.6922,42.6922,42.576,42.607,254100.0
2014-06-10 12:30:00,54.97,55.02,54.9,55.01,232200.0,42.607,42.6457,42.5527,42.638,232200.0
2014-06-10 13:00:00,55.02,55.02,54.94,54.94,136700.0,42.6457,42.6457,42.5837,42.5837,136700.0
2014-06-10 13:30:00,54.94,54.99,54.87,54.98,273500.0,42.5837,42.6225,42.5295,42.6147,273500.0
2014-06-10 14:00:00,54.98,55.03,54.94,54.98,203600.0,42.6147,42.6535,42.5837,42.6147,203600.0
2014-06-10 14:30:00,54.97,54.98,54.88,54.92,199700.0,42.607,42.6147,42.5372,42.5682,199700.0
2014-06-10 15:00:00,54.92,55.0,54.91,54.98,269400.0,42.5682,42.6302,42.5605,42.6147,269400.0
2014-06-10 15:30:00,54.99,55.04,54.96,55.02,722300.0,42.6225,42.6612,42.5992,42.6457,722300.0
2014-06-11 09:30:00,54.85,54.89,54.53,54.58,653400.0,42.514,42.545,42.2659,42.3047,653400.0
2014-06-11 10:00:00,54.59,54.67,54.43,54.43,431600.0,42.3124,42.3744,42.1884,42.1884,431600.0
2014-06-11 10:30:00,54.43,54.52,54.35,54.38,294700.0,42.1884,42.2582,42.1264,42.1497,294700.0
2014-06-11 11:00:00,54.38,54.48,54.37,54.42,196500.0,42.1497,42.2272,42.1419,42.1807,196500.0
2014-06-11 11:30:00,54.42,54.58,54.41,54.57,180700.0,42.1807,42.3047,42.1729,42.2969,180700.0
2014-06-11 12:00:00,54.57,54.72,54.53,54.7,269400.0,42.2969,42.4132,42.2659,42.3977,269400.0
2014-06-11 12:30:00,54.7,54.77,54.69,54.76,159100.0,42.3977,42.4519,42.3899,42.4442,159100.0
2014-06-11 13:00:00,54.76,54.86,54.7,54.79,425100.0,42.4442,42.5217,42.3977,42.4675,425100.0
2014-06-11 13:30:00,54.79,54.86,54.69,54.7,282300.0,42.4675,42.5217,42.3899,42.3977,282300.0
2014-06-11 14:00:00,54.71,54.76,54.67,54.69,249900.0,42.4054,42.4442,42.3744,42.3899,249900.0
2014-06-11 14:30:00,54.69,54.8,54.64,54.75,290100.0,42.3899,42.4752,42.3512,42.4364,290100.0
2014-06-11 15:00:00,54.75,54.82,54.7,54.81,274000.0,42.4364,42.4907,42.3977,42.483,274000.0
2014-06-11 15:30:00,54.82,54.92,54.78,54.78,822900.0,42.4907,42.5682,42.4597,42.4597,822900.0
2014-06-12 09:30:00,54.73,54.73,54.41,54.58,929400.0,42.4209,42.4209,42.1729,42.3047,929400.0
2014-06-12 10:00:00,54.58,54.61,54.44,54.5,597700.0,42.3047,42.3279,42.1962,42.2427,597700.0
2014-06-12 10:30:00,54.5,54.59,54.38,54.42,566300.0,42.2427,42.3124,42.1497,42.1807,566300.0
2014-06-12 11:00:00,54.42,54.59,54.41,54.56,198300.0,42.1807,42.3124,42.1729,42.2892,198300.0
2014-06-12 11:30:00,54.57,54.62,54.51,54.52,575900.0,42.2969,42.3357,42.2504,42.2582,575900.0
2014-06-12 12:00:00,54.52,54.74,54.45,54.71,670100.0,42.2582,42.4287,42.2039,42.4054,670100.0
2014-06-12 12:30:00,54.71,54.78,54.5,54.53,478200.0,42.4054,42.4597,42.2427,42.2659,478200.0
2014-06-12 13:00:00,54.54,54.59,54.44,54.47,421500.0,42.2737,42.3124,42.1962,42.2194,421500.0
2014-06-12 13:30:00,54.47,54.48,54.31,54.34,502700.0,42.2194,42.2272,42.0954,42.1187,502700.0
2014-06-12 14:00:00,54.33,54.53,54.33,54.41,395300.0,42.1109,42.2659,42.1109,42.1729,395300.0
2014-06-12 14:30:00,54.42,54.47,54.35,54.45,342400.0,42.1807,42.2194,42.1264,42.2039,342400.0
2014-06-12 15:00:00,54.45,54.48,54.32,54.36,476400.0,42.2039,42.2272,42.1032,42.1342,476400.0
2014-06-12 15:30:00,54.36,54.5,54.3,54.41,902900.0,42.1342,42.2427,42.0877,42.1729,902900.0
2014-06-13 09:30:00,54.46,54.74,54.4,54.63,649500.0,42.2117,42.4287,42.1652,42.3434,649500.0
2014-06-13 10:00:00,54.63,54.77,54.51,54.73,357400.0,42.3434,42.4519,42.2504,42.4209,357400.0
2014-06-13 10:30:00,54.74,54.85,54.65,54.7,371600.0,42.4287,42.514,42.3589,42.3977,371600.0
2014-06-13 11:00:00,54.7,54.74,54.55,54.62,486600.0,42.3977,42.4287,42.2814,42.3357,486600.0
2014-06-13 11:30:00,54.62,54.63,54.53,54.6,380400.0,42.3357,42.3434,42.2659,42.3202,380400.0
2014-06-13 12:00:00,54.6,54.65,54.53,54.59,198600.0,42.3202,42.3589,42.2659,42.3124,198600.0
2014-06-13 12:30:00,54.6,54.7,54.56,54.66,172600.0,42.3202,42.3977,42.2892,42.3667,172600.0
2014-06-13 13:00:00,54.66,54.7,54.6,54.63,243100.0,42.3667,42.3977,42.3202,42.3434,243100.0
2014-06-13 13:30:00,54.63,54.72,54.6,54.72,176000.0,42.3434,42.4132,42.3202,42.4132,176000.0
2014-06-13 14:00:00,54.72,54.73,54.66,54.7,174500.0,42.4132,42.4209,42.3667,42.3977,174500.0
2014-06-13 14:30:00,54.7,54.74,54.63,54.7,219700.0,42.3977,42.4287,42.3434,42.3977,219700.0
2014-06-13 15:00:00,54.7,54.82,54.55,54.56,369300.0,42.3977,42.4907,42.2814,42.2892,369300.0
2014-06-13 15:30:00,54.57,54.68,54.5,54.67,842800.0,42.2969,42.3822,42.2427,42.3744,842800.0
2014-06-16 09:30:00,54.59,54.84,54.41,54.68,638500.0,42.3124,42.5062,42.1729,42.3822,638500.0
2014-06-16 10:00:00,54.68,54.98,54.68,54.95,381800.0,42.3822,42.6147,42.3822,42.5915,381800.0
2014-06-16 10:30:00,54.95,55.02,54.88,54.88,327500.0,42.5915,42.6457,42.5372,42.5372,327500.0
2014-06-16 11:00:00,54.89,54.93,54.67,54.79,412900.0,42.545,42.576,42.3744,42.4675,412900.0
2014-06-16 11:30:00,54.79,54.8,54.61,54.71,414400.0,42.4675,42.4752,42.3279,42.4054,414400.0
2014-06-16 12:00:00,54.71,54.92,54.69,54.9,389200.0,42.4054,42.5682,42.3899,42.5527,389200.0
2014-06-16 12:30:00,54.91,54.92,54.79,54.84,248400.0,42.5605,42.5682,42.4675,42.5062,248400.0
2014-06-16 13:00:00,54.85,54.99,54.84,54.96,290000.0,42.514,42.6225,42.5062,42.5992,290000.0
2014-06-16 13:30:00,54.96,55.06,54.93,54.95,299000.0,42.5992,42.6767,42.576,42.5915,299000.0
2014-06-16 14:00:00,54.95,54.97,54.88,54.88,213000.0,42.5915,42.607,42.5372,42.5372,213000.0
2014-06-16 14:30:00,54.87,54.91,54.8,54.8,275900.0,42.5295,42.5605,42.4752,42.4752,275900.0
2014-06-16 15:00:00,54.8,54.89,54.78,54.89,303700.0,42.4752,42.545,42.4597,42.545,303700.0
2014-06-16 15:30:00,54.89,55.02,54.88,54.97,821400.0,42.545,42.6457,42.5372,42.607,821400.0
2014-06-17 09:30:00,54.76,55.14,54.7,54.98,1112100.0,42.4442,42.7387,42.3977,42.6147,1112100.0
2014-06-17 10:00:00,54.98,55.07,54.93,55.02,551800.0,42.6147,42.6845,42.576,42.6457,551800.0
2014-06-17 10:30:00,55.01,55.01,54.8,54.91,411400.0,42.638,42.638,42.4752,42.5605,411400.0
2014-06-17 11:00:00,54.91,55.0,54.79,54.97,282700.0,42.5605,42.6302,42.4675,42.607,282700.0
2014-06-17 11:30:00,54.97,55.0,54.93,54.97,389600.0,42.607,42.6302,42.576,42.607,389600.0
2014-06-17 12:00:00,54.96,55.03,54.95,55.01,866000.0,42.5992,42.6535,42.5915,42.638,866000.0
2014-06-17 12:30:00,55.0,55.03,54.95,55.01,442300.0,42.6302,42.6535,42.5915,42.638,442300.0
2014-06-17 13:00:00,55.01,55.15,54.98,54.99,447700.0,42.638,42.7465,42.6147,42.6225,447700.0
2014-06-17 13:30:00,55.0,55.11,54.96,55.09,312900.0,42.6302,42.7155,42.5992,42.7,312900.0
2014-06-17 14:00:00,55.1,55.15,55.02,55.15,371100.0,42.7077,42.7465,42.6457,42.7465,371100.0
2014-06-17 14:30:00,55.15,55.25,55.09,55.25,321800.0,42.7465,42.824,42.7,42.824,321800.0
2014-06-17 15:00:00,55.24,55.25,55.14,55.21,382100.0,42.8162,42.824,42.7387,42.793,382100.0
2014-06-17 15:30:00,55.21,55.35,55.18,55.22,1041700.0,42.793,42.9015,42.7697,42.8007,1041700.0
2014-06-18 09:30:00,55.18,55.21,54.84,55.08,660800.0,42.7697,42.793,42.5062,42.6922,660800.0
2014-06-18 10:00:00,55.08,55.27,55.08,55.23,535400.0,42.6922,42.8395,42.6922,42.8085,535400.0
2014-06-18 10:30:00,55.23,55.32,55.14,55.14,389800.0,42.8085,42.8783,42.7387,42.7387,389800.0
2014-06-18 11:00:00,55.13,55.18,55.11,55.16,258700.0,42.731,42.7697,42.7155,42.7542,258700.0
2014-06-18 11:30:00,55.16,55.3,55.16,55.3,292500.0,42.7542,42.8627,42.7542,42.8627,292500.0
2014-06-18 12:00:00,55.29,55.31,55.15,55.19,210100.0,42.855,42.8705,42.7465,42.7775,210100.0
2014-06-18 12:30:00,55.19,55.38,55.16,55.38,331600.0,42.7775,42.9248,42.7542,42.9248,331600.0
2014-06-18 13:00:00,55.37,55.45,55.36,55.44,362000.0,42.917,42.979,42.9093,42.9713,362000.0
2014-06-18 13:30:00,55.44,55.48,55.3,55.45,345000.0,42.9713,43.0023,42.8627,42.979,345000.0
2014-06-18 14:00:00,55.45,55.62,55.29,55.55,672500.0,42.979,43.1108,42.855,43.0565,672500.0
2014-06-18 14:30:00,55.56,55.68,55.41,55.54,575700.0,43.0643,43.1573,42.948,43.0488,575700.0
2014-06-18 15:00:00,55.53,55.62,55.46,55.5,849900.0,43.041,43.1108,42.9868,43.0178,849900.0
2014-06-18 15:30:00,55.5,55.68,55.49,55.58,1159000.0,43.0178,43.1573,43.01,43.0798,1159000.0
2014-06-19 09:30:00,55.79,55.83,55.37,55.48,656800.0,43.2425,43.2735,42.917,43.0023,656800.0
2014-06-19 10:00:00,55.48,55.64,55.41,55.5,435500.0,43.0023,43.1263,42.948,43.0178,435500.0
2014-06-19 10:30:00,55.51,55.59,55.39,55.55,327700.0,43.0255,43.0875,42.9325,43.0565,327700.0
2014-06-19 11:00:00,55.54,55.58,55.47,55.55,318600.0,43.0488,43.0798,42.9945,43.0565,318600.0
2014-06-19 11:30:00,55.55,55.61,55.51,55.57,252600.0,43.0565,43.103,43.0255,43.072,252600.0
2014-06-19 12:00:00,55.57,55.6,55.53,55.59,191900.0,43.072,43.0953,43.041,43.0875,191900.0
2014-06-19 12:30:00,55.6,55.6,55.53,55.57,287000.0,43.0953,43.0953,43.041,43.072,287000.0
2014-06-19 13:00:00,55.57,55.57,55.41,55.56,299100.0,43.072,43.072,42.948,43.0643,299100.0
2014-06-19 13:30:00,55.56,55.62,55.48,55.58,298700.0,43.0643,43.1108,43.0023,43.0798,298700.0
2014-06-19 14:00:00,55.58,55.59,55.51,55.53,279800.0,43.0798,43.0875,43.0255,43.041,279800.0
2014-06-19 14:30:00,55.53,55.6,55.47,55.56,288500.0,43.041,43.0953,42.9945,43.0643,288500.0
2014-06-19 15:00:00,55.56,55.68,55.53,55.65,346400.0,43.0643,43.1573,43.041,43.134,346400.0
2014-06-19 15:30:00,55.65,55.71,55.61,55.69,943400.0,43.134,43.1805,43.103,43.165,943400.0
2014-06-20 09:30:00,56.0,56.0,55.48,55.58,2216500.0,43.4053,43.4053,43.0023,43.0798,2216500.0
2014-06-20 10:00:00,55.58,55.78,55.58,55.73,365000.0,43.0798,43.2348,43.0798,43.196,365000.0
2014-06-20 10:30:00,55.74,55.76,55.65,55.74,397500.0,43.2038,43.2193,43.134,43.2038,397500.0
2014-06-20 11:00:00,55.74,55.75,55.72,55.73,245900.0,43.2038,43.2115,43.1883,43.196,245900.0
2014-06-20 11:30:00,55.73,55.73,55.67,55.7,291600.0,43.196,43.196,43.1495,43.1728,291600.0
2014-06-20 12:00:00,55.7,55.71,55.62,55.65,266000.0,43.1728,43.1805,43.1108,43.134,266000.0
2014-06-20 12:30:00,55.65,55.66,55.57,55.58,200700.0,43.134,43.1418,43.072,43.0798,200700.0
2014-06-20 13:00:00,55.58,55.61,55.56,55.57,158800.0,43.0798,43.103,43.0643,43.072,158800.0
2014-06-20 13:30:00,55.57,55.58,55.46,55.49,318400.0,43.072,43.0798,42.9868,43.01,318400.0
2014-06-20 14:00:00,55.49,55.58,55.47,55.53,249700.0,43.01,43.0798,42.9945,43.041,249700.0
2014-06-20 14:30:00,55.53,55.6,55.5,55.59,250200.0,43.041,43.0953,43.0178,43.0875,250200.0
2014-06-20 15:00:00,55.6,55.61,55.55,55.59,249200.0,43.0953,43.103,43.0565,43.0875,249200.0
2014-06-20 15:30:00,55.59,55.68,55.56,55.6,1185100.0,43.0875,43.1573,43.0643,43.0953,1185100.0
2014-06-23 09:30:00,55.57,55.57,55.27,55.49,563200.0,43.072,43.072,42.8395,43.01,563200.0
2014-06-23 10:00:00,55.5,55.58,55.45,55.51,367200.0,43.0178,43.0798,42.979,43.0255,367200.0
2014-06-23 10:30:00,55.51,55.56,55.41,55.52,344600.0,43.0255,43.0643,42.948,43.0333,344600.0
2014-06-23 11:00:00,55.51,55.69,55.49,55.58,295000.0,43.0255,43.165,43.01,43.0798,295000.0
2014-06-23 11:30:00,55.58,55.63,55.52,55.56,264200.0,43.0798,43.1185,43.0333,43.0643,264200.0
2014-06-23 12:00:00,55.57,55.67,55.56,55.66,176700.0,43.072,43.1495,43.0643,43.1418,176700.0
2014-06-23 12:30:00,55.66,55.73,55.65,55.65,197200.0,43.1418,43.196,43.134,43.134,197200.0
2014-06-23 13:00:00,55.65,55.66,55.5,55.56,210100.0,43.134,43.1418,43.0178,43.0643,210100.0
2014-06-23 13:30:00,55.55,55.6,55.52,55.53,190000.0,43.0565,43.0953,43.0333,43.041,190000.0
2014-06-23 14:00:00,55.54,55.63,55.53,55.59,212700.0,43.0488,43.1185,43.041,43.0875,212700.0
2014-06-23 14:30:00,55.59,55.66,55.58,55.66,218100.0,43.0875,43.1418,43.0798,43.1418,218100.0
2014-06-23 15:00:00,55.66,55.74,55.66,55.71,374300.0,43.1418,43.2038,43.1418,43.1805,374300.0
2014-06-23 15:30:00,55.72,55.78,55.68,55.73,870300.0,43.1883,43.2348,43.1573,43.196,870300.0
2014-06-24 09:30:00,55.56,55.75,55.28,55.7,528700.0,43.0643,43.2115,42.8472,43.1728,528700.0
2014-06-24 10:00:00,55.69,55.83,55.67,55.72,726800.0,43.165,43.2735,43.1495,43.1883,726800.0
2014-06-24 10:30:00,55.72,55.75,55.7,55.72,467600.0,43.1883,43.2115,43.1728,43.1883,467600.0
2014-06-24 11:00:00,55.72,55.76,55.71,55.75,376100.0,43.1883,43.2193,43.1805,43.2115,376100.0
2014-06-24 11:30:00,55.76,55.81,55.75,55.79,297000.0,43.2193,43.258,43.2115,43.2425,297000.0
2014-06-24 12:00:00,55.78,55.79,55.71,55.75,248700.0,43.2348,43.2425,43.1805,43.2115,248700.0
2014-06-24 12:30:00,55.75,55.76,55.72,55.75,306600.0,43.2115,43.2193,43.1883,43.2115,306600.0
2014-06-24 13:00:00,55.74,55.74,55.58,55.68,504500.0,43.2038,43.2038,43.0798,43.1573,504500.0
2014-06-24 13:30:00,55.68,55.73,55.64,55.65,426000.0,43.1573,43.196,43.1263,43.134,426000.0
2014-06-24 14:00:00,55.65,55.7,55.58,55.61,351800.0,43.134,43.1728,43.0798,43.103,351800.0
2014-06-24 14:30:00,55.61,55.62,55.51,55.51,823100.0,43.103,43.1108,43.0255,43.0255,823100.0
2014-06-24 15:00:00,55.51,55.51,55.31,55.38,661000.0,43.0255,43.0255,42.8705,42.9248,661000.0
2014-06-24 15:30:00,55.38,55.41,55.26,55.27,978700.0,42.9248,42.948,42.8317,42.8395,978700.0
2014-06-25 09:30:00,55.05,55.16,54.9,54.98,864800.0,42.669,42.7542,42.5527,42.6147,864800.0
2014-06-25 10:00:00,54.98,55.04,54.89,54.94,589400.0,42.6147,42.6612,42.545,42.5837,589400.0
2014-06-25 10:30:00,54.94,55.09,54.89,55.09,400400.0,42.5837,42.7,42.545,42.7,400400.0
2014-06-25 11:00:00,55.09,55.09,54.88,54.91,459200.0,42.7,42.7,42.5372,42.5605,459200.0
2014-06-25 11:30:00,54.91,54.91,54.75,54.91,500200.0,42.5605,42.5605,42.4364,42.5605,500200.0
2014-06-25 12:00:00,54.91,54.93,54.8,54.88,390600.0,42.5605,42.576,42.4752,42.5372,390600.0
2014-06-25 12:30:00,54.88,54.93,54.87,54.88,225300.0,42.5372,42.576,42.5295,42.5372,225300.0
2014-06-25 13:00:00,54.88,54.95,54.87,54.88,380100.0,42.5372,42.5915,42.5295,42.5372,380100.0
2014-06-25 13:30:00,54.89,54.91,54.87,54.9,223900.0,42.545,42.5605,42.5295,42.5527,223900.0
2014-06-25 14:00:00,54.9,54.9,54.82,54.84,403500.0,42.5527,42.5527,42.4907,42.5062,403500.0
2014-06-25 14:30:00,54.84,54.87,54.84,54.84,396300.0,42.5062,42.5295,42.5062,42.5062,396300.0
2014-06-25 15:00:00,54.84,54.86,54.84,54.86,317700.0,42.5062,42.5217,42.5062,42.5217,317700.0
2014-06-25 15:30:00,54.86,54.9,54.83,54.87,1134800.0,42.5217,42.5527,42.4985,42.5295,1134800.0
2014-06-26 09:30:00,55.0,55.0,54.13,54.26,893200.0,42.6302,42.6302,41.9559,42.0567,893200.0
2014-06-26 10:00:00,54.25,54.5,54.15,54.46,872500.0,42.0489,42.2427,41.9714,42.2117,872500.0
2014-06-26 10:30:00,54.46,54.47,54.33,54.43,460600.0,42.2117,42.2194,42.1109,42.1884,460600.0
2014-06-26 11:00:00,54.44,54.61,54.44,54.56,226200.0,42.1962,42.3279,42.1962,42.2892,226200.0
2014-06-26 11:30:00,54.57,54.68,54.53,54.68,231400.0,42.2969,42.3822,42.2659,42.3822,231400.0
2014-06-26 12:00:00,54.68,54.7,54.53,54.64,196700.0,42.3822,42.3977,42.2659,42.3512,196700.0
2014-06-26 12:30:00,54.64,54.72,54.53,54.55,222100.0,42.3512,42.4132,42.2659,42.2814,222100.0
2014-06-26 13:00:00,54.55,54.79,54.55,54.76,155000.0,42.2814,42.4675,42.2814,42.4442,155000.0
2014-06-26 13:30:00,54.77,54.79,54.67,54.67,245500.0,42.4519,42.4675,42.3744,42.3744,245500.0
2014-06-26 14:00:00,54.68,54.84,54.67,54.84,282600.0,42.3822,42.5062,42.3744,42.5062,282600.0
2014-06-26 14:30:00,54.83,54.88,54.75,54.82,287400.0,42.4985,42.5372,42.4364,42.4907,287400.0
2014-06-26 15:00:00,54.82,54.89,54.8,54.83,223300.0,42.4907,42.545,42.4752,42.4985,223300.0
2014-06-26 15:30:00,54.82,54.9,54.82,54.88,605700.0,42.4907,42.5527,42.4907,42.5372,605700.0
2014-06-27 09:30:00,54.61,54.88,54.38,54.56,385800.0,42.3279,42.5372,42.1497,42.2892,385800.0
2014-06-27 10:00:00,54.56,54.58,54.42,54.47,304700.0,42.2892,42.3047,42.1807,42.2194,304700.0
2014-06-27 10:30:00,54.47,54.61,54.44,54.59,185400.0,42.2194,42.3279,42.1962,42.3124,185400.0
2014-06-27 11:00:00,54.59,54.67,54.56,54.57,199500.0,42.3124,42.3744,42.2892,42.2969,199500.0
2014-06-27 11:30:00,54.58,54.59,54.52,54.52,115200.0,42.3047,42.3124,42.2582,42.2582,115200.0
2014-06-27 12:00:00,54.52,54.53,54.4,54.41,155500.0,42.2582,42.2659,42.1652,42.1729,155500.0
2014-06-27 12:30:00,54.41,54.44,54.32,54.36,144700.0,42.1729,42.1962,42.1032,42.1342,144700.0
2014-06-27 13:00:00,54.36,54.37,54.22,54.29,262200.0,42.1342,42.1419,42.0256,42.0799,262200.0
2014-06-27 13:30:00,54.3,54.33,54.22,54.31,206800.0,42.0877,42.1109,42.0256,42.0954,206800.0
2014-06-27 14:00:00,54.31,54.41,54.3,54.36,168200.0,42.0954,42.1729,42.0877,42.1342,168200.0
2014-06-27 14:30:00,54.36,54.42,54.34,54.36,185700.0,42.1342,42.1807,42.1187,42.1342,185700.0
2014-06-27 15:00:00,54.36,54.53,54.35,54.5,303100.0,42.1342,42.2659,42.1264,42.2427,303100.0
2014-06-27 15:30:00,54.51,54.68,54.51,54.62,1157000.0,42.2504,42.3822,42.2504,42.3357,1157000.0
2014-06-30 09:30:00,54.74,54.86,54.62,54.64,535200.0,42.4287,42.5217,42.3357,42.3512,535200.0
2014-06-30 10:00:00,54.65,54.94,54.64,54.8,516400.0,42.3589,42.5837,42.3512,42.4752,516400.0
2014-06-30 10:30:00,54.81,54.83,54.51,54.58,282000.0,42.483,42.4985,42.2504,42.3047,282000.0
2014-06-30 11:00:00,54.57,54.66,54.55,54.64,192000.0,42.2969,42.3667,42.2814,42.3512,192000.0
2014-06-30 11:30:00,54.64,54.65,54.58,54.63,136000.0,42.3512,42.3589,42.3047,42.3434,136000.0
2014-06-30 12:00:00,54.63,54.71,54.6,54.67,173900.0,42.3434,42.4054,42.3202,42.3744,173900.0
2014-06-30 12:30:00,54.67,54.71,54.63,54.66,128300.0,42.3744,42.4054,42.3434,42.3667,128300.0
2014-06-30 13:00:00,54.67,54.74,54.66,54.72,163100.0,42.3744,42.4287,42.3667,42.4132,163100.0
2014-06-30 13:30:00,54.72,54.76,54.66,54.72,136000.0,42.4132,42.4442,42.3667,42.4132,136000.0
2014-06-30 14:00:00,54.72,54.75,54.7,54.73,181600.0,42.4132,42.4364,42.3977,42.4209,181600.0
2014-06-30 14:30:00,54.73,54.73,54.55,54.57,220400.0,42.4209,42.4209,42.2814,42.2969,220400.0
2014-06-30 15:00:00,54.57,54.58,54.51,54.55,306500.0,42.2969,42.3047,42.2504,42.2814,306500.0
2014-06-30 15:30:00,54.55,54.6,54.45,54.57,939800.0,42.2814,42.3202,42.2039,42.2969,939800.0
2014-07-01 09:30:00,54.99,55.54,54.94,55.52,1107400.0,42.6225,43.0488,42.5837,43.0333,1107400.0
2014-07-01 10:00:00,55.52,55.64,55.43,55.44,490200.0,43.0333,43.1263,42.9635,42.9713,490200.0
2014-07-01 10:30:00,55.44,55.52,55.41,55.46,325100.0,42.9713,43.0333,42.948,42.9868,325100.0
2014-07-01 11:00:00,55.47,55.62,55.45,55.62,309800.0,42.9945,43.1108,42.979,43.1108,309800.0
2014-07-01 11:30:00,55.62,55.7,55.58,55.63,250400.0,43.1108,43.1728,43.0798,43.1185,250400.0
2014-07-01 12:00:00,55.64,55.71,55.58,55.58,305700.0,43.1263,43.1805,43.0798,43.0798,305700.0
2014-07-01 12:30:00,55.58,55.63,55.52,55.6,237500.0,43.0798,43.1185,43.0333,43.0953,237500.0
2014-07-01 13:00:00,55.6,55.71,55.6,55.68,336100.0,43.0953,43.1805,43.0953,43.1573,336100.0
2014-07-01 13:30:00,55.68,55.69,55.59,55.62,182300.0,43.1573,43.165,43.0875,43.1108,182300.0
2014-07-01 14:00:00,55.62,55.63,55.54,55.54,154800.0,43.1108,43.1185,43.0488,43.0488,154800.0
2014-07-01 14:30:00,55.54,55.55,55.4,55.42,229500.0,43.0488,43.0565,42.9403,42.9558,229500.0
2014-07-01 15:00:00,55.41,55.42,55.28,55.39,265800.0,42.948,42.9558,42.8472,42.9325,265800.0
2014-07-01 15:30:00,55.39,55.48,55.37,55.37,739100.0,42.9325,43.0023,42.917,42.917,739100.0
2014-07-02 09:30:00,55.08,55.6,55.04,55.54,571700.0,42.6922,43.0953,42.6612,43.0488,571700.0
2014-07-02 10:00:00,55.54,55.63,55.29,55.37,590100.0,43.0488,43.1185,42.855,42.917,590100.0
2014-07-02 10:30:00,55.36,55.52,55.29,55.49,360400.0,42.9093,43.0333,42.855,43.01,360400.0
2014-07-02 11:00:00,55.5,55.55,55.4,55.45,225200.0,43.0178,43.0565,42.9403,42.979,225200.0
2014-07-02 11:30:00,55.46,55.48,55.41,55.41,143200.0,42.9868,43.0023,42.948,42.948,143200.0
2014-07-02 12:00:00,55.41,55.5,55.4,55.47,197300.0,42.948,43.0178,42.9403,42.9945,197300.0
2014-07-02 12:30:00,55.46,55.53,55.39,55.47,312800.0,42.9868,43.041,42.9325,42.9945,312800.0
2014-07-02 13:00:00,55.47,55.47,55.32,55.36,167800.0,42.9945,42.9945,42.8783,42.9093,167800.0
2014-07-02 13:30:00,55.36,55.36,55.21,55.24,202700.0,42.9093,42.9093,42.793,42.8162,202700.0
2014-07-02 14:00:00,55.24,55.26,55.17,55.18,181400.0,42.8162,42.8317,42.762,42.7697,181400.0
2014-07-02 14:30:00,55.18,55.29,55.18,55.25,271900.0,42.7697,42.855,42.7697,42.824,271900.0
2014-07-02 15:00:00,55.25,55.27,55.19,55.22,271300.0,42.824,42.8395,42.7775,42.8007,271300.0
2014-07-02 15:30:00,55.22,55.26,55.18,55.25,622700.0,42.8007,42.8317,42.7697,42.824,622700.0
2014-07-03 09:30:00,55.53,55.99,55.36,55.7,779100.0,43.041,43.3976,42.9093,43.1728,779100.0
2014-07-03 10:00:00,55.7,55.77,55.6,55.63,415000.0,43.1728,43.227,43.0953,43.1185,415000.0
2014-07-03 10:30:00,55.62,55.63,55.53,55.58,257800.0,43.1108,43.1185,43.041,43.0798,257800.0
2014-07-03 11:00:00,55.59,55.6,55.45,55.56,194900.0,43.0875,43.0953,42.979,43.0643,194900.0
2014-07-03 11:30:00,55.56,55.58,55.49,55.5,133900.0,43.0643,43.0798,43.01,43.0178,133900.0
2014-07-03 12:00:00,55.51,55.73,55.51,55.69,213100.0,43.0255,43.196,43.0255,43.165,213100.0
2014-07-03 12:30:00,55.69,55.71,55.54,55.64,577700.0,43.165,43.1805,43.0488,43.1263,577700.0
2014-07-07 09:30:00,55.39,55.48,55.12,55.15,683600.0,42.9325,43.0023,42.7232,42.7465,683600.0
2014-07-07 10:00:00,55.14,55.31,55.01,55.3,319000.0,42.7387,42.8705,42.638,42.8627,319000.0
2014-07-07 10:30:00,55.31,55.32,55.15,55.18,175600.0,42.8705,42.8783,42.7465,42.7697,175600.0
2014-07-07 11:00:00,55.17,55.24,55.13,55.23,212900.0,42.762,42.8162,42.731,42.8085,212900.0
2014-07-07 11:30:00,55.23,55.31,55.22,55.3,162900.0,42.8085,42.8705,42.8007,42.8627,162900.0
2014-07-07 12:00:00,55.29,55.35,55.25,55.25,136600.0,42.855,42.9015,42.824,42.824,136600.0
2014-07-07 12:30:00,55.25,55.25,55.11,55.12,124400.0,42.824,42.824,42.7155,42.7232,124400.0
2014-07-07 13:00:00,55.12,55.13,55.06,55.12,238900.0,42.7232,42.731,42.6767,42.7232,238900.0
2014-07-07 13:30:00,55.12,55.17,55.11,55.14,173400.0,42.7232,42.762,42.7155,42.7387,173400.0
2014-07-07 14:00:00,55.15,55.21,55.13,55.21,185400.0,42.7465,42.793,42.731,42.793,185400.0
2014-07-07 14:30:00,55.2,55.29,55.16,55.27,243100.0,42.7852,42.855,42.7542,42.8395,243100.0
2014-07-07 15:00:00,55.26,55.29,55.18,55.28,350800.0,42.8317,42.855,42.7697,42.8472,350800.0
2014-07-07 15:30:00,55.27,55.32,55.24,55.29,542300.0,42.8395,42.8783,42.8162,42.855,542300.0
2014-07-08 09:30:00,55.1,55.15,54.91,55.11,776000.0,42.7077,42.7465,42.5605,42.7155,776000.0
2014-07-08 10:00:00,55.12,55.12,54.98,55.03,483900.0,42.7232,42.7232,42.6147,42.6535,483900.0
2014-07-08 10:30:00,55.03,55.03,54.9,54.91,990900.0,42.6535,42.6535,42.5527,42.5605,990900.0
2014-07-08 11:00:00,54.92,54.95,54.76,54.76,405300.0,42.5682,42.5915,42.4442,42.4442,405300.0
2014-07-08 11:30:00,54.76,54.92,54.72,54.81,406800.0,42.4442,42.5682,42.4132,42.483,406800.0
2014-07-08 12:00:00,54.81,54.84,54.73,54.75,347700.0,42.483,42.5062,42.4209,42.4364,347700.0
2014-07-08 12:30:00,54.75,54.93,54.74,54.93,253600.0,42.4364,42.576,42.4287,42.576,253600.0
2014-07-08 13:00:00,54.92,55.0,54.88,54.98,271900.0,42.5682,42.6302,42.5372,42.6147,271900.0
2014-07-08 13:30:00,54.98,55.1,54.93,55.05,233800.0,42.6147,42.7077,42.576,42.669,233800.0
2014-07-08 14:00:00,55.05,55.07,54.98,55.0,181300.0,42.669,42.6845,42.6147,42.6302,181300.0
2014-07-08 14:30:00,55.0,55.03,54.92,54.95,340300.0,42.6302,42.6535,42.5682,42.5915,340300.0
2014-07-08 15:00:00,54.96,54.97,54.89,54.89,749500.0,42.5992,42.607,42.545,42.545,749500.0
2014-07-08 15:30:00,54.89,54.96,54.87,54.95,957400.0,42.545,42.5992,42.5295,42.5915,957400.0
2014-07-09 09:30:00,55.15,55.32,54.94,55.02,400800.0,42.7465,42.8783,42.5837,42.6457,400800.0
2014-07-09 10:00:00,55.02,55.08,54.95,54.99,223600.0,42.6457,42.6922,42.5915,42.6225,223600.0
2014-07-09 10:30:00,55.0,55.13,54.91,54.92,268600.0,42.6302,42.731,42.5605,42.5682,268600.0
2014-07-09 11:00:00,54.92,54.93,54.77,54.9,253000.0,42.5682,42.576,42.4519,42.5527,253000.0
2014-07-09 11:30:00,54.89,54.9,54.73,54.76,213000.0,42.545,42.5527,42.4209,42.4442,213000.0
2014-07-09 12:00:00,54.76,54.91,54.75,54.89,261000.0,42.4442,42.5605,42.4364,42.545,261000.0
2014-07-09 12:30:00,54.9,54.95,54.87,54.95,161200.0,42.5527,42.5915,42.5295,42.5915,161200.0
2014-07-09 13:00:00,54.95,55.02,54.94,54.97,112100.0,42.5915,42.6457,42.5837,42.607,112100.0
2014-07-09 13:30:00,54.97,55.0,54.94,54.98,104900.0,42.607,42.6302,42.5837,42.6147,104900.0
2014-07-09 14:00:00,54.98,55.09,54.84,55.0,267700.0,42.6147,42.7,42.5062,42.6302,267700.0
2014-07-09 14:30:00,55.0,55.05,54.95,55.0,195700.0,42.6302,42.669,42.5915,42.6302,195700.0
2014-07-09 15:00:00,55.01,55.1,55.0,55.04,174200.0,42.638,42.7077,42.6302,42.6612,174200.0
2014-07-09 15:30:00,55.04,55.12,54.99,55.08,471100.0,42.6612,42.7232,42.6225,42.6922,471100.0
2014-07-10 09:30:00,54.07,54.17,53.13,54.1,1582700.0,41.9094,41.9869,41.1808,41.9326,1582700.0
2014-07-10 10:00:00,54.11,54.37,54.04,54.29,1051800.0,41.9404,42.1419,41.8861,42.0799,1051800.0
2014-07-10 10:30:00,54.29,54.45,54.21,54.42,297400.0,42.0799,42.2039,42.0179,42.1807,297400.0
2014-07-10 11:00:00,54.41,54.46,54.15,54.28,666700.0,42.1729,42.2117,41.9714,42.0722,666700.0
2014-07-10 11:30:00,54.29,54.29,54.11,54.2,366800.0,42.0799,42.0799,41.9404,42.0101,366800.0
2014-07-10 12:00:00,54.2,54.3,54.16,54.28,412200.0,42.0101,42.0877,41.9791,42.0722,412200.0
2014-07-10 12:30:00,54.28,54.32,54.17,54.19,304500.0,42.0722,42.1032,41.9869,42.0024,304500.0
2014-07-10 13:00:00,54.19,54.36,54.17,54.33,307900.0,42.0024,42.1342,41.9869,42.1109,307900.0
2014-07-10 13:30:00,54.34,54.4,54.26,54.32,289900.0,42.1187,42.1652,42.0567,42.1032,289900.0
2014-07-10 14:00:00,54.32,54.48,54.32,54.46,242000.0,42.1032,42.2272,42.1032,42.2117,242000.0
2014-07-10 14:30:00,54.47,54.48,54.34,54.35,377000.0,42.2194,42.2272,42.1187,42.1264,377000.0
2014-07-10 15:00:00,54.35,54.48,54.27,54.48,406600.0,42.1264,42.2272,42.0644,42.2272,406600.0
2014-07-10 15:30:00,54.48,54.57,54.45,54.48,1060500.0,42.2272,42.2969,42.2039,42.2272,1060500.0
2014-07-11 09:30:00,54.31,54.47,54.04,54.19,717500.0,42.0954,42.2194,41.8861,42.0024,717500.0
2014-07-11 10:00:00,54.19,54.42,54.07,54.34,286600.0,42.0024,42.1807,41.9094,42.1187,286600.0
2014-07-11 10:30:00,54.34,54.41,54.21,54.37,340800.0,42.1187,42.1729,42.0179,42.1419,340800.0
2014-07-11 11:00:00,54.38,54.51,54.37,54.41,184700.0,42.1497,42.2504,42.1419,42.1729,184700.0
2014-07-11 11:30:00,54.42,54.54,54.41,54.43,165100.0,42.1807,42.2737,42.1729,42.1884,165100.0
2014-07-11 12:00:00,54.42,54.48,54.36,54.38,139200.0,42.1807,42.2272,42.1342,42.1497,139200.0
2014-07-11 12:30:00,54.39,54.44,54.33,54.41,115800.0,42.1574,42.1962,42.1109,42.1729,115800.0
2014-07-11 13:00:00,54.41,54.5,54.41,54.47,147700.0,42.1729,42.2427,42.1729,42.2194,147700.0
2014-07-11 13:30:00,54.47,54.55,54.46,54.5,179300.0,42.2194,42.2814,42.2117,42.2427,179300.0
2014-07-11 14:00:00,54.51,54.61,54.5,54.6,170400.0,42.2504,42.3279,42.2427,42.3202,170400.0
2014-07-11 14:30:00,54.59,54.67,54.54,54.55,165900.0,42.3124,42.3744,42.2737,42.2814,165900.0
2014-07-11 15:00:00,54.56,54.63,54.55,54.6,181000.0,42.2892,42.3434,42.2814,42.3202,181000.0
2014-07-11 15:30:00,54.6,54.64,54.49,54.53,397000.0,42.3202,42.3512,42.2349,42.2659,397000.0
2014-07-14 09:30:00,54.93,55.25,54.87,54.99,478600.0,42.576,42.824,42.5295,42.6225,478600.0
2014-07-14 10:00:00,54.98,55.06,54.95,54.98,253800.0,42.6147,42.6767,42.5915,42.6147,253800.0
2014-07-14 10:30:00,54.99,55.06,54.92,55.01,254500.0,42.6225,42.6767,42.5682,42.638,254500.0
2014-07-14 11:00:00,55.02,55.05,54.94,54.97,217200.0,42.6457,42.669,42.5837,42.607,217200.0
2014-07-14 11:30:00,54.97,55.05,54.92,54.94,216000.0,42.607,42.669,42.5682,42.5837,216000.0
2014-07-14 12:00:00,54.92,54.97,54.9,54.92,180700.0,42.5682,42.607,42.5527,42.5682,180700.0
2014-07-14 12:30:00,54.92,55.0,54.91,54.97,228300.0,42.5682,42.6302,42.5605,42.607,228300.0
2014-07-14 13:00:00,54.98,55.03,54.96,55.0,213000.0,42.6147,42.6535,42.5992,42.6302,213000.0
2014-07-14 13:30:00,55.01,55.08,54.99,55.04,271500.0,42.638,42.6922,42.6225,42.6612,271500.0
2014-07-14 14:00:00,55.03,55.11,55.01,55.01,414600.0,42.6535,42.7155,42.638,42.638,414600.0
2014-07-14 14:30:00,55.01,55.02,54.98,55.0,187300.0,42.638,42.6457,42.6147,42.6302,187300.0
2014-07-14 15:00:00,55.0,55.07,54.98,55.02,401300.0,42.6302,42.6845,42.6147,42.6457,401300.0
2014-07-14 15:30:00,55.02,55.11,55.01,55.09,1040800.0,42.6457,42.7155,42.638,42.7,1040800.0
2014-07-15 09:30:00,55.12,55.52,55.12,55.26,658900.0,42.7232,43.0333,42.7232,42.8317,658900.0
2014-07-15 10:00:00,55.27,55.41,55.16,55.27,488500.0,42.8395,42.948,42.7542,42.8395,488500.0
2014-07-15 10:30:00,55.27,55.36,55.01,55.09,774400.0,42.8395,42.9093,42.638,42.7,774400.0
2014-07-15 11:00:00,55.09,55.13,55.0,55.08,370400.0,42.7,42.731,42.6302,42.6922,370400.0
2014-07-15 11:30:00,55.08,55.09,54.89,54.93,366100.0,42.6922,42.7,42.545,42.576,366100.0
2014-07-15 12:00:00,54.93,55.05,54.91,55.03,240900.0,42.576,42.669,42.5605,42.6535,240900.0
2014-07-15 12:30:00,55.03,55.1,54.97,55.01,122500.0,42.6535,42.7077,42.607,42.638,122500.0
2014-07-15 13:00:00,55.01,55.22,55.0,55.18,205200.0,42.638,42.8007,42.6302,42.7697,205200.0
2014-07-15 13:30:00,55.19,55.23,55.14,55.16,177600.0,42.7775,42.8085,42.7387,42.7542,177600.0
2014-07-15 14:00:00,55.16,55.24,55.15,55.21,323500.0,42.7542,42.8162,42.7465,42.793,323500.0
2014-07-15 14:30:00,55.21,55.22,55.14,55.22,212600.0,42.793,42.8007,42.7387,42.8007,212600.0
2014-07-15 15:00:00,55.21,55.22,55.1,55.11,421400.0,42.793,42.8007,42.7077,42.7155,421400.0
2014-07-15 15:30:00,55.1,55.12,55.05,55.06,987400.0,42.7077,42.7232,42.669,42.6767,987400.0
2014-07-16 09:30:00,55.34,55.46,55.06,55.24,453000.0,42.8938,42.9868,42.6767,42.8162,453000.0
2014-07-16 10:00:00,55.24,55.33,55.11,55.14,385800.0,42.8162,42.886,42.7155,42.7387,385800.0
2014-07-16 10:30:00,55.14,55.16,55.0,55.02,337200.0,42.7387,42.7542,42.6302,42.6457,337200.0
2014-07-16 11:00:00,55.02,55.09,55.0,55.06,213900.0,42.6457,42.7,42.6302,42.6767,213900.0
2014-07-16 11:30:00,55.06,55.07,54.96,55.02,225700.0,42.6767,42.6845,42.5992,42.6457,225700.0
2014-07-16 12:00:00,55.02,55.15,55.0,55.08,179200.0,42.6457,42.7465,42.6302,42.6922,179200.0
2014-07-16 12:30:00,55.08,55.1,54.95,54.96,174300.0,42.6922,42.7077,42.5915,42.5992,174300.0
2014-07-16 13:00:00,54.96,54.98,54.91,54.98,145400.0,42.5992,42.6147,42.5605,42.6147,145400.0
2014-07-16 13:30:00,54.98,54.99,54.96,54.98,119100.0,42.6147,42.6225,42.5992,42.6147,119100.0
2014-07-16 14:00:00,54.98,55.02,54.96,54.98,209400.0,42.6147,42.6457,42.5992,42.6147,209400.0
2014-07-16 14:30:00,54.98,54.99,54.88,54.9,348500.0,42.6147,42.6225,42.5372,42.5527,348500.0
2014-07-16 15:00:00,54.91,54.93,54.87,54.93,263400.0,42.5605,42.576,42.5295,42.576,263400.0
2014-07-16 15:30:00,54.93,55.04,54.92,55.04,703700.0,42.576,42.6612,42.5682,42.6612,703700.0
2014-07-17 09:30:00,54.92,55.29,54.86,55.27,884900.0,42.5682,42.855,42.5217,42.8395,884900.0
2014-07-17 10:00:00,55.28,55.33,55.03,55.2,531700.0,42.8472,42.886,42.6535,42.7852,531700.0
2014-07-17 10:30:00,55.2,55.21,55.08,55.13,290400.0,42.7852,42.793,42.6922,42.731,290400.0
2014-07-17 11:00:00,55.14,55.2,54.94,54.95,446400.0,42.7387,42.7852,42.5837,42.5915,446400.0
2014-07-17 11:30:00,54.95,55.01,54.89,54.93,308700.0,42.5915,42.638,42.545,42.576,308700.0
2014-07-17 12:00:00,54.94,54.98,54.8,54.96,281100.0,42.5837,42.6147,42.4752,42.5992,281100.0
2014-07-17 12:30:00,54.96,55.08,54.92,55.04,125700.0,42.5992,42.6922,42.5682,42.6612,125700.0
2014-07-17 13:00:00,55.04,55.17,55.01,55.01,213200.0,42.6612,42.762,42.638,42.638,213200.0
2014-07-17 13:30:00,55.02,55.06,54.91,54.96,264000.0,42.6457,42.6767,42.5605,42.5992,264000.0
2014-07-17 14:00:00,54.97,54.97,54.88,54.94,260400.0,42.607,42.607,42.5372,42.5837,260400.0
2014-07-17 14:30:00,54.94,55.0,54.87,54.93,184400.0,42.5837,42.6302,42.5295,42.576,184400.0
2014-07-17 15:00:00,54.94,54.97,54.82,54.84,849600.0,42.5837,42.607,42.4907,42.5062,849600.0
2014-07-17 15:30:00,54.84,54.87,54.66,54.71,1445000.0,42.5062,42.5295,42.3667,42.4054,1445000.0
2014-07-18 09:30:00,54.91,54.95,54.64,54.94,1094500.0,42.5605,42.5915,42.3512,42.5837,1094500.0
2014-07-18 10:00:00,54.94,55.04,54.88,55.0,259200.0,42.5837,42.6612,42.5372,42.6302,259200.0
2014-07-18 10:30:00,55.0,55.11,54.93,55.08,428000.0,42.6302,42.7155,42.576,42.6922,428000.0
2014-07-18 11:00:00,55.09,55.1,55.0,55.04,205100.0,42.7,42.7077,42.6302,42.6612,205100.0
2014-07-18 11:30:00,55.04,55.13,55.0,55.02,238400.0,42.6612,42.731,42.6302,42.6457,238400.0
2014-07-18 12:00:00,55.02,55.12,55.0,55.12,182900.0,42.6457,42.7232,42.6302,42.7232,182900.0
2014-07-18 12:30:00,55.12,55.12,55.04,55.06,145200.0,42.7232,42.7232,42.6612,42.6767,145200.0
2014-07-18 13:00:00,55.07,55.08,55.0,55.05,118900.0,42.6845,42.6922,42.6302,42.669,118900.0
2014-07-18 13:30:00,55.04,55.09,55.0,55.08,108300.0,42.6612,42.7,42.6302,42.6922,108300.0
2014-07-18 14:00:00,55.08,55.13,55.03,55.11,165100.0,42.6922,42.731,42.6535,42.7155,165100.0
2014-07-18 14:30:00,55.11,55.17,55.1,55.14,227900.0,42.7155,42.762,42.7077,42.7387,227900.0
2014-07-18 15:00:00,55.14,55.26,55.11,55.2,280300.0,42.7387,42.8317,42.7155,42.7852,280300.0
2014-07-18 15:30:00,55.2,55.23,55.15,55.19,646100.0,42.7852,42.8085,42.7465,42.7775,646100.0
2014-07-21 09:30:00,54.74,55.12,54.65,55.06,591800.0,42.4287,42.7232,42.3589,42.6767,591800.0
2014-07-21 10:00:00,55.07,55.11,54.87,54.93,396200.0,42.6845,42.7155,42.5295,42.576,396200.0
2014-07-21 10:30:00,54.92,54.92,54.7,54.7,425200.0,42.5682,42.5682,42.3977,42.3977,425200.0
2014-07-21 11:00:00,54.7,54.76,54.69,54.74,433200.0,42.3977,42.4442,42.3899,42.4287,433200.0
2014-07-21 11:30:00,54.75,54.77,54.7,54.77,290500.0,42.4364,42.4519,42.3977,42.4519,290500.0
2014-07-21 12:00:00,54.77,54.83,54.76,54.77,166800.0,42.4519,42.4985,42.4442,42.4519,166800.0
2014-07-21 12:30:00,54.78,54.81,54.75,54.8,120700.0,42.4597,42.483,42.4364,42.4752,120700.0
2014-07-21 13:00:00,54.8,54.91,54.8,54.91,201200.0,42.4752,42.5605,42.4752,42.5605,201200.0
2014-07-21 13:30:00,54.9,54.98,54.88,54.96,188800.0,42.5527,42.6147,42.5372,42.5992,188800.0
2014-07-21 14:00:00,54.96,55.03,54.96,55.02,208200.0,42.5992,42.6535,42.5992,42.6457,208200.0
2014-07-21 14:30:00,55.02,55.11,55.0,55.11,178500.0,42.6457,42.7155,42.6302,42.7155,178500.0
2014-07-21 15:00:00,55.1,55.17,55.04,55.15,256400.0,42.7077,42.762,42.6612,42.7465,256400.0
2014-07-21 15:30:00,55.15,55.19,55.11,55.12,526600.0,42.7465,42.7775,42.7155,42.7232,526600.0
2014-07-22 09:30:00,54.8,55.05,54.59,54.64,1509200.0,42.4752,42.669,42.3124,42.3512,1509200.0
2014-07-22 10:00:00,54.65,54.77,54.61,54.7,1018500.0,42.3589,42.4519,42.3279,42.3977,1018500.0
2014-07-22 10:30:00,54.71,54.77,54.66,54.71,471500.0,42.4054,42.4519,42.3667,42.4054,471500.0
2014-07-22 11:00:00,54.72,54.8,54.69,54.7,387600.0,42.4132,42.4752,42.3899,42.3977,387600.0
2014-07-22 11:30:00,54.7,54.73,54.63,54.65,301600.0,42.3977,42.4209,42.3434,42.3589,301600.0
2014-07-22 12:00:00,54.65,54.75,54.64,54.75,452100.0,42.3589,42.4364,42.3512,42.4364,452100.0
2014-07-22 12:30:00,54.75,54.79,54.62,54.62,333500.0,42.4364,42.4675,42.3357,42.3357,333500.0
2014-07-22 13:00:00,54.63,54.7,54.6,54.65,319000.0,42.3434,42.3977,42.3202,42.3589,319000.0
2014-07-22 13:30:00,54.63,54.66,54.6,54.61,378500.0,42.3434,42.3667,42.3202,42.3279,378500.0
2014-07-22 14:00:00,54.61,54.63,54.55,54.62,291700.0,42.3279,42.3434,42.2814,42.3357,291700.0
2014-07-22 14:30:00,54.63,54.63,54.54,54.63,346800.0,42.3434,42.3434,42.2737,42.3434,346800.0
2014-07-22 15:00:00,54.63,54.73,54.61,54.73,384900.0,42.3434,42.4209,42.3279,42.4209,384900.0
2014-07-22 15:30:00,54.73,54.76,54.66,54.7,980400.0,42.4209,42.4442,42.3667,42.3977,980400.0
2014-07-23 09:30:00,54.85,54.96,54.7,54.89,589500.0,42.514,42.5992,42.3977,42.545,589500.0
2014-07-23 10:00:00,54.89,54.97,54.82,54.95,402500.0,42.545,42.607,42.4907,42.5915,402500.0
2014-07-23 10:30:00,54.95,55.09,54.94,54.98,330100.0,42.5915,42.7,42.5837,42.6147,330100.0
2014-07-23 11:00:00,54.98,55.12,54.96,55.1,253600.0,42.6147,42.7232,42.5992,42.7077,253600.0
2014-07-23 11:30:00,55.1,55.13,55.04,55.07,187300.0,42.7077,42.731,42.6612,42.6845,187300.0
2014-07-23 12:00:00,55.07,55.09,55.02,55.03,135600.0,42.6845,42.7,42.6457,42.6535,135600.0
2014-07-23 12:30:00,55.02,55.02,54.9,54.97,130300.0,42.6457,42.6457,42.5527,42.607,130300.0
2014-07-23 13:00:00,54.97,55.01,54.94,54.96,95900.0,42.607,42.638,42.5837,42.5992,95900.0
2014-07-23 13:30:00,54.96,55.08,54.96,55.08,161200.0,42.5992,42.6922,42.5992,42.6922,161200.0
2014-07-23 14:00:00,55.07,55.1,55.05,55.08,144500.0,42.6845,42.7077,42.669,42.6922,144500.0
2014-07-23 14:30:00,55.07,55.12,55.05,55.07,138000.0,42.6845,42.7232,42.669,42.6845,138000.0
2014-07-23 15:00:00,55.06,55.1,55.06,55.09,171500.0,42.6767,42.7077,42.6767,42.7,171500.0
2014-07-23 15:30:00,55.08,55.12,55.01,55.03,626900.0,42.6922,42.7232,42.638,42.6535,626900.0
2014-07-24 09:30:00,55.2,55.23,54.95,55.0,450700.0,42.7852,42.8085,42.5915,42.6302,450700.0
2014-07-24 10:00:00,55.01,55.14,54.9,55.07,480200.0,42.638,42.7387,42.5527,42.6845,480200.0
2014-07-24 10:30:00,55.08,55.11,55.03,55.08,182800.0,42.6922,42.7155,42.6535,42.6922,182800.0
2014-07-24 11:00:00,55.08,55.16,55.08,55.15,139700.0,42.6922,42.7542,42.6922,42.7465,139700.0
2014-07-24 11:30:00,55.14,55.22,55.13,55.18,140400.0,42.7387,42.8007,42.731,42.7697,140400.0
2014-07-24 12:00:00,55.18,55.26,55.18,55.26,158000.0,42.7697,42.8317,42.7697,42.8317,158000.0
2014-07-24 12:30:00,55.26,55.29,55.24,55.26,127800.0,42.8317,42.855,42.8162,42.8317,127800.0
2014-07-24 13:00:00,55.26,55.33,55.25,55.33,239500.0,42.8317,42.886,42.824,42.886,239500.0
2014-07-24 13:30:00,55.33,55.39,55.28,55.34,195600.0,42.886,42.9325,42.8472,42.8938,195600.0
2014-07-24 14:00:00,55.34,55.35,55.3,55.3,165200.0,42.8938,42.9015,42.8627,42.8627,165200.0
2014-07-24 14:30:00,55.3,55.31,55.19,55.21,312200.0,42.8627,42.8705,42.7775,42.793,312200.0
2014-07-24 15:00:00,55.21,55.23,55.11,55.2,203900.0,42.793,42.8085,42.7155,42.7852,203900.0
2014-07-24 15:30:00,55.2,55.28,55.16,55.16,406200.0,42.7852,42.8472,42.7542,42.7542,406200.0
2014-07-25 09:30:00,54.84,54.98,54.53,54.61,908800.0,42.5062,42.6147,42.2659,42.3279,908800.0
2014-07-25 10:00:00,54.61,54.66,54.5,54.61,563700.0,42.3279,42.3667,42.2427,42.3279,563700.0
2014-07-25 10:30:00,54.62,54.68,54.49,54.49,283200.0,42.3357,42.3822,42.2349,42.2349,283200.0
2014-07-25 11:00:00,54.5,54.5,54.19,54.26,903400.0,42.2427,42.2427,42.0024,42.0567,903400.0
2014-07-25 11:30:00,54.26,54.42,54.25,54.37,333700.0,42.0567,42.1807,42.0489,42.1419,333700.0
2014-07-25 12:00:00,54.37,54.42,54.33,54.35,257300.0,42.1419,42.1807,42.1109,42.1264,257300.0
2014-07-25 12:30:00,54.35,54.41,54.32,54.4,168200.0,42.1264,42.1729,42.1032,42.1652,168200.0
2014-07-25 13:00:00,54.4,54.41,54.25,54.28,241700.0,42.1652,42.1729,42.0489,42.0722,241700.0
2014-07-25 13:30:00,54.28,54.28,54.21,54.21,174400.0,42.0722,42.0722,42.0179,42.0179,174400.0
2014-07-25 14:00:00,54.22,54.34,54.18,54.27,468300.0,42.0256,42.1187,41.9946,42.0644,468300.0
2014-07-25 14:30:00,54.27,54.3,54.22,54.24,304900.0,42.0644,42.0877,42.0256,42.0411,304900.0
2014-07-25 15:00:00,54.24,54.27,54.18,54.21,575100.0,42.0411,42.0644,41.9946,42.0179,575100.0
2014-07-25 15:30:00,54.21,54.24,54.15,54.17,1131600.0,42.0179,42.0411,41.9714,41.9869,1131600.0
2014-07-28 09:30:00,54.14,54.17,53.83,53.91,786400.0,41.9636,41.9869,41.7234,41.7854,786400.0
2014-07-28 10:00:00,53.92,53.93,53.5,53.54,943700.0,41.7931,41.8009,41.4676,41.4986,943700.0
2014-07-28 10:30:00,53.54,53.63,53.46,53.55,651600.0,41.4986,41.5683,41.4366,41.5063,651600.0
2014-07-28 11:00:00,53.55,53.77,53.53,53.76,371500.0,41.5063,41.6769,41.4908,41.6691,371500.0
2014-07-28 11:30:00,53.77,53.85,53.75,53.85,389100.0,41.6769,41.7389,41.6614,41.7389,389100.0
2014-07-28 12:00:00,53.85,53.86,53.75,53.76,294900.0,41.7389,41.7466,41.6614,41.6691,294900.0
2014-07-28 12:30:00,53.75,53.79,53.73,53.78,178200.0,41.6614,41.6924,41.6459,41.6846,178200.0
2014-07-28 13:00:00,53.77,53.9,53.74,53.9,198900.0,41.6769,41.7776,41.6536,41.7776,198900.0
2014-07-28 13:30:00,53.9,54.04,53.89,53.96,245300.0,41.7776,41.8861,41.7699,41.8241,245300.0
2014-07-28 14:00:00,53.96,54.02,53.9,53.91,249400.0,41.8241,41.8706,41.7776,41.7854,249400.0
2014-07-28 14:30:00,53.9,53.94,53.85,53.91,365000.0,41.7776,41.8086,41.7389,41.7854,365000.0
2014-07-28 15:00:00,53.92,53.93,53.87,53.91,406600.0,41.7931,41.8009,41.7544,41.7854,406600.0
2014-07-28 15:30:00,53.91,53.97,53.87,53.94,814000.0,41.7854,41.8319,41.7544,41.8086,814000.0
2014-07-29 09:30:00,54.0,54.14,53.81,54.01,570300.0,41.8551,41.9636,41.7079,41.8629,570300.0
2014-07-29 10:00:00,54.01,54.09,53.88,53.9,612900.0,41.8629,41.9249,41.7621,41.7776,612900.0
2014-07-29 10:30:00,53.9,53.9,53.72,53.74,442300.0,41.7776,41.7776,41.6381,41.6536,442300.0
2014-07-29 11:00:00,53.75,53.75,53.55,53.56,376300.0,41.6614,41.6614,41.5063,41.5141,376300.0
2014-07-29 11:30:00,53.56,53.6,53.41,53.43,498600.0,41.5141,41.5451,41.3978,41.4133,498600.0
2014-07-29 12:00:00,53.43,53.61,53.4,53.6,197400.0,41.4133,41.5528,41.3901,41.5451,197400.0
2014-07-29 12:30:00,53.6,53.61,53.57,53.6,191200.0,41.5451,41.5528,41.5218,41.5451,191200.0
2014-07-29 13:00:00,53.6,53.6,53.54,53.58,206700.0,41.5451,41.5451,41.4986,41.5296,206700.0
2014-07-29 13:30:00,53.58,53.64,53.57,53.63,165200.0,41.5296,41.5761,41.5218,41.5683,165200.0
2014-07-29 14:00:00,53.63,53.64,53.45,53.51,283100.0,41.5683,41.5761,41.4288,41.4753,283100.0
2014-07-29 14:30:00,53.51,53.58,53.5,53.5,377700.0,41.4753,41.5296,41.4676,41.4676,377700.0
2014-07-29 15:00:00,53.5,53.52,53.41,53.41,449000.0,41.4676,41.4831,41.3978,41.3978,449000.0
2014-07-29 15:30:00,53.42,53.42,53.31,53.36,1073600.0,41.4056,41.4056,41.3203,41.3591,1073600.0
2014-07-30 09:30:00,53.66,53.74,53.44,53.47,838000.0,41.5916,41.6536,41.4211,41.4443,838000.0
2014-07-30 10:00:00,53.47,53.48,53.34,53.44,524000.0,41.4443,41.4521,41.3436,41.4211,524000.0
2014-07-30 10:30:00,53.45,53.48,53.25,53.29,476100.0,41.4288,41.4521,41.2738,41.3048,476100.0
2014-07-30 11:00:00,53.28,53.3,53.15,53.21,443400.0,41.2971,41.3126,41.1963,41.2428,443400.0
2014-07-30 11:30:00,53.21,53.25,53.09,53.09,368700.0,41.2428,41.2738,41.1498,41.1498,368700.0
2014-07-30 12:00:00,53.09,53.12,52.95,53.04,596000.0,41.1498,41.173,41.0413,41.111,596000.0
2014-07-30 12:30:00,53.04,53.15,53.03,53.1,190000.0,41.111,41.1963,41.1033,41.1575,190000.0
2014-07-30 13:00:00,53.1,53.11,53.0,53.01,250800.0,41.1575,41.1653,41.08,41.0878,250800.0
2014-07-30 13:30:00,53.0,53.11,53.0,53.07,287200.0,41.08,41.1653,41.08,41.1343,287200.0
2014-07-30 14:00:00,53.07,53.39,52.98,53.2,623000.0,41.1343,41.3823,41.0645,41.2351,623000.0
2014-07-30 14:30:00,53.18,53.23,52.97,53.05,376900.0,41.2195,41.2583,41.0568,41.1188,376900.0
2014-07-30 15:00:00,53.05,53.1,52.97,53.1,428700.0,41.1188,41.1575,41.0568,41.1575,428700.0
2014-07-30 15:30:00,53.1,53.17,53.04,53.05,780700.0,41.1575,41.2118,41.111,41.1188,780700.0
2014-07-31 09:30:00,52.6,52.93,52.57,52.84,711000.0,40.77,41.0258,40.7467,40.956,711000.0
2014-07-31 10:00:00,52.84,52.96,52.66,52.73,523000.0,40.956,41.049,40.8165,40.8708,523000.0
2014-07-31 10:30:00,52.73,52.73,52.45,52.45,472800.0,40.8708,40.8708,40.6537,40.6537,472800.0
2014-07-31 11:00:00,52.45,52.59,52.4,52.41,380300.0,40.6537,40.7622,40.615,40.6227,380300.0
2014-07-31 11:30:00,52.4,52.5,52.28,52.29,344800.0,40.615,40.6925,40.522,40.5297,344800.0
2014-07-31 12:00:00,52.3,52.31,52.15,52.16,388900.0,40.5375,40.5452,40.4212,40.429,388900.0
2014-07-31 12:30:00,52.16,52.37,52.16,52.28,221600.0,40.429,40.5917,40.429,40.522,221600.0
2014-07-31 13:00:00,52.28,52.29,52.13,52.22,297200.0,40.522,40.5297,40.4057,40.4755,297200.0
2014-07-31 13:30:00,52.23,52.32,52.2,52.28,399900.0,40.4832,40.553,40.46,40.522,399900.0
2014-07-31 14:00:00,52.29,52.3,52.22,52.26,304700.0,40.5297,40.5375,40.4755,40.5065,304700.0
2014-07-31 14:30:00,52.25,52.28,52.03,52.06,462900.0,40.4987,40.522,40.3282,40.3514,462900.0
2014-07-31 15:00:00,52.06,52.2,51.9,51.97,844200.0,40.3514,40.46,40.2274,40.2817,844200.0
2014-07-31 15:30:00,51.97,52.14,51.95,51.98,1604100.0,40.2817,40.4134,40.2662,40.2894,1604100.0
2014-08-01 09:30:00,51.81,52.24,51.8,52.12,606400.0,40.1577,40.491,40.1499,40.3979,606400.0
2014-08-01 10:00:00,52.13,52.41,52.01,52.18,660400.0,40.4057,40.6227,40.3127,40.4445,660400.0
2014-08-01 10:30:00,52.19,52.23,51.92,51.99,538300.0,40.4522,40.4832,40.2429,40.2972,538300.0
2014-08-01 11:00:00,51.98,51.98,51.74,51.86,617800.0,40.2894,40.2894,40.1034,40.1964,617800.0
2014-08-01 11:30:00,51.86,51.96,51.61,51.64,507700.0,40.1964,40.2739,40.0026,40.0259,507700.0
2014-08-01 12:00:00,51.64,51.88,51.64,51.78,413300.0,40.0259,40.2119,40.0259,40.1344,413300.0
2014-08-01 12:30:00,51.78,51.79,51.61,51.78,336600.0,40.1344,40.1422,40.0026,40.1344,336600.0
2014-08-01 13:00:00,51.78,52.03,51.72,52.03,627300.0,40.1344,40.3282,40.0879,40.3282,627300.0
2014-08-01 13:30:00,52.03,52.14,51.93,52.1,390400.0,40.3282,40.4134,40.2507,40.3824,390400.0
2014-08-01 14:00:00,52.1,52.21,52.04,52.1,334900.0,40.3824,40.4677,40.3359,40.3824,334900.0
2014-08-01 14:30:00,52.11,52.2,52.05,52.11,374600.0,40.3902,40.46,40.3437,40.3902,374600.0
2014-08-01 15:00:00,52.11,52.24,52.06,52.15,496300.0,40.3902,40.491,40.3514,40.4212,496300.0
2014-08-01 15:30:00,52.15,52.19,52.01,52.06,1199700.0,40.4212,40.4522,40.3127,40.3514,1199700.0
2014-08-04 09:30:00,52.5,52.76,52.27,52.49,1006500.0,40.6925,40.894,40.5142,40.6847,1006500.0
2014-08-04 10:00:00,52.48,52.57,52.18,52.29,872500.0,40.677,40.7467,40.4445,40.5297,872500.0
2014-08-04 10:30:00,52.29,52.32,52.06,52.09,610200.0,40.5297,40.553,40.3514,40.3747,610200.0
2014-08-04 11:00:00,52.09,52.35,52.03,52.26,497300.0,40.3747,40.5762,40.3282,40.5065,497300.0
2014-08-04 11:30:00,52.25,52.36,52.15,52.21,301700.0,40.4987,40.584,40.4212,40.4677,301700.0
2014-08-04 12:00:00,52.21,52.4,52.19,52.35,236500.0,40.4677,40.615,40.4522,40.5762,236500.0
2014-08-04 12:30:00,52.36,52.4,52.29,52.29,397900.0,40.584,40.615,40.5297,40.5297,397900.0
2014-08-04 13:00:00,52.3,52.31,52.19,52.21,207100.0,40.5375,40.5452,40.4522,40.4677,207100.0
2014-08-04 13:30:00,52.22,52.4,52.21,52.31,298000.0,40.4755,40.615,40.4677,40.5452,298000.0
2014-08-04 14:00:00,52.31,52.38,52.31,52.34,331900.0,40.5452,40.5995,40.5452,40.5685,331900.0
2014-08-04 14:30:00,52.34,52.58,52.33,52.56,327400.0,40.5685,40.7545,40.5607,40.739,327400.0
2014-08-04 15:00:00,52.57,52.6,52.45,52.6,549100.0,40.7467,40.77,40.6537,40.77,549100.0
2014-08-04 15:30:00,52.6,52.73,52.58,52.69,1402600.0,40.77,40.8708,40.7545,40.8398,1402600.0
2014-08-05 09:30:00,53.53,53.7,51.75,51.85,5090400.0,41.4908,41.6226,40.1112,40.1887,5090400.0
2014-08-05 10:00:00,51.86,52.52,51.75,52.44,2610900.0,40.1964,40.708,40.1112,40.646,2610900.0
2014-08-05 10:30:00,52.44,52.61,52.27,52.5,1605400.0,40.646,40.7777,40.5142,40.6925,1605400.0
2014-08-05 11:00:00,52.5,52.56,52.25,52.28,1009400.0,40.6925,40.739,40.4987,40.522,1009400.0
2014-08-05 11:30:00,52.28,52.29,51.87,51.91,1141000.0,40.522,40.5297,40.2042,40.2352,1141000.0
2014-08-05 12:00:00,51.9,51.99,51.75,51.76,960100.0,40.2274,40.2972,40.1112,40.1189,960100.0
2014-08-05 12:30:00,51.77,52.28,51.76,52.21,1172200.0,40.1267,40.522,40.1189,40.4677,1172200.0
2014-08-05 13:00:00,52.21,52.44,52.13,52.32,873600.0,40.4677,40.646,40.4057,40.553,873600.0
2014-08-05 13:30:00,52.32,52.36,52.1,52.15,1682800.0,40.553,40.584,40.3824,40.4212,1682800.0
2014-08-05 14:00:00,52.15,52.19,52.01,52.13,1140000.0,40.4212,40.4522,40.3127,40.4057,1140000.0
2014-08-05 14:30:00,52.13,52.35,52.07,52.17,1010200.0,40.4057,40.5762,40.3592,40.4367,1010200.0
2014-08-05 15:00:00,52.16,52.24,51.9,52.15,843800.0,40.429,40.491,40.2274,40.4212,843800.0
2014-08-05 15:30:00,52.16,52.44,52.16,52.18,1660700.0,40.429,40.646,40.429,40.4445,1660700.0
2014-08-06 09:30:00,51.9,52.32,51.9,52.28,1629500.0,40.2274,40.553,40.2274,40.522,1629500.0
2014-08-06 10:00:00,52.28,52.32,52.18,52.32,1061000.0,40.522,40.553,40.4445,40.553,1061000.0
2014-08-06 10:30:00,52.32,52.51,52.31,52.49,604300.0,40.553,40.7002,40.5452,40.6847,604300.0
2014-08-06 11:00:00,52.49,52.56,52.46,52.51,768100.0,40.6847,40.739,40.6615,40.7002,768100.0
2014-08-06 11:30:00,52.52,52.52,52.39,52.42,650600.0,40.708,40.708,40.6072,40.6305,650600.0
2014-08-06 12:00:00,52.42,52.46,52.32,52.39,371500.0,40.6305,40.6615,40.553,40.6072,371500.0
2014-08-06 12:30:00,52.39,52.55,52.39,52.44,453600.0,40.6072,40.7312,40.6072,40.646,453600.0
2014-08-06 13:00:00,52.44,52.51,52.4,52.45,311900.0,40.646,40.7002,40.615,40.6537,311900.0
2014-08-06 13:30:00,52.45,52.53,52.45,52.52,735200.0,40.6537,40.7157,40.6537,40.708,735200.0
2014-08-06 14:00:00,52.51,52.58,52.5,52.55,349800.0,40.7002,40.7545,40.6925,40.7312,349800.0
2014-08-06 14:30:00,52.55,52.62,52.5,52.57,502900.0,40.7312,40.7855,40.6925,40.7467,502900.0
2014-08-06 15:00:00,52.56,52.65,52.54,52.59,512600.0,40.739,40.8087,40.7235,40.7622,512600.0
2014-08-06 15:30:00,52.59,52.62,52.49,52.5,1115100.0,40.7622,40.7855,40.6847,40.6925,1115100.0
2014-08-07 09:30:00,52.83,53.0,52.77,52.81,1421900.0,40.9483,41.08,40.9018,40.9328,1421900.0
2014-08-07 10:00:00,52.81,52.93,52.76,52.89,773600.0,40.9328,41.0258,40.894,40.9948,773600.0
2014-08-07 10:30:00,52.89,52.97,52.77,52.84,992200.0,40.9948,41.0568,40.9018,40.956,992200.0
2014-08-07 11:00:00,52.84,52.85,52.64,52.79,1210700.0,40.956,40.9638,40.801,40.9173,1210700.0
2014-08-07 11:30:00,52.78,52.85,52.68,52.81,592300.0,40.9095,40.9638,40.832,40.9328,592300.0
2014-08-07 12:00:00,52.82,52.91,52.63,52.75,551000.0,40.9405,41.0103,40.7932,40.8863,551000.0
2014-08-07 12:30:00,52.75,52.76,52.6,52.67,553500.0,40.8863,40.894,40.77,40.8242,553500.0
2014-08-07 13:00:00,52.67,52.85,52.67,52.76,609500.0,40.8242,40.9638,40.8242,40.894,609500.0
2014-08-07 13:30:00,52.76,52.8,52.72,52.73,529900.0,40.894,40.925,40.863,40.8708,529900.0
2014-08-07 14:00:00,52.73,52.74,52.45,52.46,643100.0,40.8708,40.8785,40.6537,40.6615,643100.0
2014-08-07 14:30:00,52.45,52.45,52.13,52.15,689700.0,40.6537,40.6537,40.4057,40.4212,689700.0
2014-08-07 15:00:00,52.15,52.2,51.98,52.01,970500.0,40.4212,40.46,40.2894,40.3127,970500.0
2014-08-07 15:30:00,52.01,52.1,51.99,52.05,1983000.0,40.3127,40.3824,40.2972,40.3437,1983000.0
2014-08-08 09:30:00,52.16,52.25,51.98,52.05,1157200.0,40.429,40.4987,40.2894,40.3437,1157200.0
2014-08-08 10:00:00,52.05,52.18,52.02,52.07,780000.0,40.3437,40.4445,40.3204,40.3592,780000.0
2014-08-08 10:30:00,52.07,52.3,52.05,52.18,473500.0,40.3592,40.5375,40.3437,40.4445,473500.0
2014-08-08 11:00:00,52.18,52.32,52.15,52.25,446400.0,40.4445,40.553,40.4212,40.4987,446400.0
2014-08-08 11:30:00,52.25,52.33,52.22,52.29,378000.0,40.4987,40.5607,40.4755,40.5297,378000.0
2014-08-08 12:00:00,52.3,52.3,52.18,52.21,260100.0,40.5375,40.5375,40.4445,40.4677,260100.0
2014-08-08 12:30:00,52.2,52.21,52.12,52.16,250600.0,40.46,40.4677,40.3979,40.429,250600.0
2014-08-08 13:00:00,52.16,52.46,52.13,52.4,414500.0,40.429,40.6615,40.4057,40.615,414500.0
2014-08-08 13:30:00,52.41,52.43,52.27,52.37,502900.0,40.6227,40.6382,40.5142,40.5917,502900.0
2014-08-08 14:00:00,52.37,52.41,52.3,52.4,364500.0,40.5917,40.6227,40.5375,40.615,364500.0
2014-08-08 14:30:00,52.4,52.41,52.34,52.36,357900.0,40.615,40.6227,40.5685,40.584,357900.0
2014-08-08 15:00:00,52.36,52.43,52.31,52.41,456200.0,40.584,40.6382,40.5452,40.6227,456200.0
2014-08-08 15:30:00,52.41,52.48,52.41,52.45,1295500.0,40.6227,40.677,40.6227,40.6537,1295500.0
2014-08-11 09:30:00,52.56,52.7,52.4,52.5,718800.0,40.739,40.8475,40.615,40.6925,718800.0
2014-08-11 10:00:00,52.51,52.76,52.51,52.69,578600.0,40.7002,40.894,40.7002,40.8398,578600.0
2014-08-11 10:30:00,52.7,52.79,52.68,52.73,498900.0,40.8475,40.9173,40.832,40.8708,498900.0
2014-08-11 11:00:00,52.71,52.99,52.7,52.95,497900.0,40.8553,41.0723,40.8475,41.0413,497900.0
2014-08-11 11:30:00,52.95,52.95,52.89,52.93,261300.0,41.0413,41.0413,40.9948,41.0258,261300.0
2014-08-11 12:00:00,52.94,52.98,52.87,52.97,222700.0,41.0335,41.0645,40.9793,41.0568,222700.0
2014-08-11 12:30:00,52.96,52.98,52.91,52.91,277500.0,41.049,41.0645,41.0103,41.0103,277500.0
2014-08-11 13:00:00,52.9,52.98,52.9,52.94,215400.0,41.0025,41.0645,41.0025,41.0335,215400.0
2014-08-11 13:30:00,52.94,52.98,52.88,52.9,316100.0,41.0335,41.0645,40.987,41.0025,316100.0
2014-08-11 14:00:00,52.89,52.95,52.85,52.92,319500.0,40.9948,41.0413,40.9638,41.018,319500.0
2014-08-11 14:30:00,52.92,52.99,52.87,52.98,287000.0,41.018,41.0723,40.9793,41.0645,287000.0
2014-08-11 15:00:00,52.98,53.04,52.95,52.95,339700.0,41.0645,41.111,41.0413,41.0413,339700.0
2014-08-11 15:30:00,52.95,52.98,52.87,52.93,868000.0,41.0413,41.0645,40.9793,41.0258,868000.0
2014-08-12 09:30:00,52.96,53.41,52.93,53.4,884300.0,41.049,41.3978,41.0258,41.3901,884300.0
2014-08-12 10:00:00,53.41,53.5,53.3,53.35,642000.0,41.3978,41.4676,41.3126,41.3513,642000.0
2014-08-12 10:30:00,53.35,53.39,53.25,53.34,772800.0,41.3513,41.3823,41.2738,41.3436,772800.0
2014-08-12 11:00:00,53.34,53.34,53.08,53.26,599000.0,41.3436,41.3436,41.142,41.2816,599000.0
2014-08-12 11:30:00,53.26,53.34,53.22,53.26,272700.0,41.2816,41.3436,41.2506,41.2816,272700.0
2014-08-12 12:00:00,53.26,53.38,53.23,53.36,292900.0,41.2816,41.3746,41.2583,41.3591,292900.0
2014-08-12 12:30:00,53.35,53.43,53.34,53.37,477800.0,41.3513,41.4133,41.3436,41.3668,477800.0
2014-08-12 13:00:00,53.38,53.44,53.36,53.39,302000.0,41.3746,41.4211,41.3591,41.3823,302000.0
2014-08-12 13:30:00,53.39,53.39,53.27,53.29,438200.0,41.3823,41.3823,41.2893,41.3048,438200.0
2014-08-12 14:00:00,53.3,53.31,53.23,53.27,422600.0,41.3126,41.3203,41.2583,41.2893,422600.0
2014-08-12 14:30:00,53.27,53.33,53.23,53.28,401500.0,41.2893,41.3358,41.2583,41.2971,401500.0
2014-08-12 15:00:00,53.28,53.35,53.27,53.28,352700.0,41.2971,41.3513,41.2893,41.2971,352700.0
2014-08-12 15:30:00,53.28,53.46,53.28,53.36,1105400.0,41.2971,41.4366,41.2971,41.3591,1105400.0
2014-08-13 09:30:00,53.61,53.78,53.4,53.47,800200.0,41.5528,41.6846,41.3901,41.4443,800200.0
2014-08-13 10:00:00,53.48,53.65,53.35,53.47,567000.0,41.4521,41.5838,41.3513,41.4443,567000.0
2014-08-13 10:30:00,53.47,53.58,53.43,53.53,524200.0,41.4443,41.5296,41.4133,41.4908,524200.0
2014-08-13 11:00:00,53.53,53.7,53.52,53.56,499200.0,41.4908,41.6226,41.4831,41.5141,499200.0
2014-08-13 11:30:00,53.56,53.59,53.47,53.5,402000.0,41.5141,41.5373,41.4443,41.4676,402000.0
2014-08-13 12:00:00,53.51,53.59,53.49,53.59,352300.0,41.4753,41.5373,41.4598,41.5373,352300.0
2014-08-13 12:30:00,53.59,53.59,53.5,53.54,364800.0,41.5373,41.5373,41.4676,41.4986,364800.0
2014-08-13 13:00:00,53.55,53.56,53.49,53.51,363500.0,41.5063,41.5141,41.4598,41.4753,363500.0
2014-08-13 13:30:00,53.51,53.58,53.49,53.57,706400.0,41.4753,41.5296,41.4598,41.5218,706400.0
2014-08-13 14:00:00,53.57,53.6,53.48,53.6,671300.0,41.5218,41.5451,41.4521,41.5451,671300.0
2014-08-13 14:30:00,53.6,53.6,53.52,53.54,346500.0,41.5451,41.5451,41.4831,41.4986,346500.0
2014-08-13 15:00:00,53.55,53.56,53.51,53.54,497000.0,41.5063,41.5141,41.4753,41.4986,497000.0
2014-08-13 15:30:00,53.54,53.62,53.48,53.53,1523700.0,41.4986,41.5606,41.4521,41.4908,1523700.0
2014-08-14 09:30:00,53.64,54.0,53.58,53.98,603500.0,41.5761,41.8551,41.5296,41.8396,603500.0
2014-08-14 10:00:00,53.98,54.2,53.96,54.13,576800.0,41.8396,42.0101,41.8241,41.9559,576800.0
2014-08-14 10:30:00,54.13,54.19,54.1,54.11,487900.0,41.9559,42.0024,41.9326,41.9404,487900.0
2014-08-14 11:00:00,54.11,54.14,54.06,54.07,400300.0,41.9404,41.9636,41.9016,41.9094,400300.0
2014-08-14 11:30:00,54.08,54.16,54.0,54.15,239800.0,41.9171,41.9791,41.8551,41.9714,239800.0
2014-08-14 12:00:00,54.16,54.24,54.15,54.23,332200.0,41.9791,42.0411,41.9714,42.0334,332200.0
2014-08-14 12:30:00,54.23,54.27,54.19,54.25,224900.0,42.0334,42.0644,42.0024,42.0489,224900.0
2014-08-14 13:00:00,54.25,54.25,54.08,54.19,271200.0,42.0489,42.0489,41.9171,42.0024,271200.0
2014-08-14 13:30:00,54.2,54.2,54.14,54.15,216800.0,42.0101,42.0101,41.9636,41.9714,216800.0
2014-08-14 14:00:00,54.16,54.18,54.11,54.14,316400.0,41.9791,41.9946,41.9404,41.9636,316400.0
2014-08-14 14:30:00,54.14,54.2,54.13,54.15,381700.0,41.9636,42.0101,41.9559,41.9714,381700.0
2014-08-14 15:00:00,54.15,54.16,54.04,54.12,581600.0,41.9714,41.9791,41.8861,41.9481,581600.0
2014-08-14 15:30:00,54.12,54.14,54.03,54.07,1080200.0,41.9481,41.9636,41.8784,41.9094,1080200.0
2014-08-15 09:30:00,54.32,54.37,53.86,54.02,1049900.0,42.1032,42.1419,41.7466,41.8706,1049900.0
2014-08-15 10:00:00,54.02,54.21,54.02,54.15,358600.0,41.8706,42.0179,41.8706,41.9714,358600.0
2014-08-15 10:30:00,54.16,54.26,53.51,53.7,654100.0,41.9791,42.0567,41.4753,41.6226,654100.0
2014-08-15 11:00:00,53.7,53.88,53.62,53.66,537400.0,41.6226,41.7621,41.5606,41.5916,537400.0
2014-08-15 11:30:00,53.67,53.82,53.42,53.57,534200.0,41.5993,41.7156,41.4056,41.5218,534200.0
2014-08-15 12:00:00,53.57,53.78,53.49,53.77,289500.0,41.5218,41.6846,41.4598,41.6769,289500.0
2014-08-15 12:30:00,53.77,53.85,53.66,53.76,208500.0,41.6769,41.7389,41.5916,41.6691,208500.0
2014-08-15 13:00:00,53.76,53.84,53.69,53.81,194200.0,41.6691,41.7311,41.6148,41.7079,194200.0
2014-08-15 13:30:00,53.81,53.82,53.71,53.77,178000.0,41.7079,41.7156,41.6303,41.6769,178000.0
2014-08-15 14:00:00,53.77,53.99,53.74,53.98,237600.0,41.6769,41.8474,41.6536,41.8396,237600.0
2014-08-15 14:30:00,53.98,54.03,53.92,53.94,223800.0,41.8396,41.8784,41.7931,41.8086,223800.0
2014-08-15 15:00:00,53.95,53.98,53.88,53.93,269000.0,41.8164,41.8396,41.7621,41.8009,269000.0
2014-08-15 15:30:00,53.93,54.03,53.91,54.0,601100.0,41.8009,41.8784,41.7854,41.8551,601100.0
2014-08-18 09:30:00,54.36,54.44,54.09,54.3,592100.0,42.1342,42.1962,41.9249,42.0877,592100.0
2014-08-18 10:00:00,54.3,54.37,54.23,54.26,408200.0,42.0877,42.1419,42.0334,42.0567,408200.0
2014-08-18 10:30:00,54.26,54.47,54.26,54.44,371800.0,42.0567,42.2194,42.0567,42.1962,371800.0
2014-08-18 11:00:00,54.44,54.44,54.35,54.44,278900.0,42.1962,42.1962,42.1264,42.1962,278900.0
2014-08-18 11:30:00,54.44,54.48,54.42,54.47,192100.0,42.1962,42.2272,42.1807,42.2194,192100.0
2014-08-18 12:00:00,54.48,54.5,54.45,54.48,189800.0,42.2272,42.2427,42.2039,42.2272,189800.0
2014-08-18 12:30:00,54.48,54.54,54.48,54.51,242200.0,42.2272,42.2737,42.2272,42.2504,242200.0
2014-08-18 13:00:00,54.5,54.54,54.44,54.54,243200.0,42.2427,42.2737,42.1962,42.2737,243200.0
2014-08-18 13:30:00,54.53,54.55,54.46,54.49,163200.0,42.2659,42.2814,42.2117,42.2349,163200.0
2014-08-18 14:00:00,54.48,54.49,54.34,54.38,230000.0,42.2272,42.2349,42.1187,42.1497,230000.0
2014-08-18 14:30:00,54.38,54.43,54.36,54.43,141900.0,42.1497,42.1884,42.1342,42.1884,141900.0
2014-08-18 15:00:00,54.43,54.48,54.41,54.42,222100.0,42.1884,42.2272,42.1729,42.1807,222100.0
2014-08-18 15:30:00,54.41,54.49,54.37,54.46,907700.0,42.1729,42.2349,42.1419,42.2117,907700.0
2014-08-19 09:30:00,54.67,54.88,54.5,54.83,422700.0,42.3744,42.5372,42.2427,42.4985,422700.0
2014-08-19 10:00:00,54.84,54.9,54.77,54.77,424500.0,42.5062,42.5527,42.4519,42.4519,424500.0
2014-08-19 10:30:00,54.77,54.78,54.69,54.74,306100.0,42.4519,42.4597,42.3899,42.4287,306100.0
2014-08-19 11:00:00,54.75,54.75,54.57,54.63,474200.0,42.4364,42.4364,42.2969,42.3434,474200.0
2014-08-19 11:30:00,54.64,54.75,54.6,54.71,252900.0,42.3512,42.4364,42.3202,42.4054,252900.0
2014-08-19 12:00:00,54.72,54.75,54.64,54.73,269500.0,42.4132,42.4364,42.3512,42.4209,269500.0
2014-08-19 12:30:00,54.73,54.77,54.7,54.77,189200.0,42.4209,42.4519,42.3977,42.4519,189200.0
2014-08-19 13:00:00,54.77,54.8,54.75,54.8,152000.0,42.4519,42.4752,42.4364,42.4752,152000.0
2014-08-19 13:30:00,54.8,54.81,54.65,54.71,291900.0,42.4752,42.483,42.3589,42.4054,291900.0
2014-08-19 14:00:00,54.71,54.77,54.69,54.74,253000.0,42.4054,42.4519,42.3899,42.4287,253000.0
2014-08-19 14:30:00,54.74,54.75,54.68,54.7,320900.0,42.4287,42.4364,42.3822,42.3977,320900.0
2014-08-19 15:00:00,54.7,54.75,54.67,54.7,301600.0,42.3977,42.4364,42.3744,42.3977,301600.0
2014-08-19 15:30:00,54.7,54.71,54.61,54.62,1112800.0,42.3977,42.4054,42.3279,42.3357,1112800.0
2014-08-20 09:30:00,54.49,54.93,54.49,54.93,634100.0,42.2349,42.576,42.2349,42.576,634100.0
2014-08-20 10:00:00,54.93,54.93,54.84,54.86,405800.0,42.576,42.576,42.5062,42.5217,405800.0
2014-08-20 10:30:00,54.87,54.93,54.85,54.85,566700.0,42.5295,42.576,42.514,42.514,566700.0
2014-08-20 11:00:00,54.85,54.95,54.84,54.92,265900.0,42.514,42.5915,42.5062,42.5682,265900.0
2014-08-20 11:30:00,54.93,55.0,54.9,54.99,193500.0,42.576,42.6302,42.5527,42.6225,193500.0
2014-08-20 12:00:00,54.99,55.01,54.96,54.99,402600.0,42.6225,42.638,42.5992,42.6225,402600.0
2014-08-20 12:30:00,54.99,55.01,54.9,54.91,271200.0,42.6225,42.638,42.5527,42.5605,271200.0
2014-08-20 13:00:00,54.9,54.93,54.85,54.88,203300.0,42.5527,42.576,42.514,42.5372,203300.0
2014-08-20 13:30:00,54.89,54.93,54.87,54.88,199900.0,42.545,42.576,42.5295,42.5372,199900.0
2014-08-20 14:00:00,54.88,54.88,54.68,54.78,517800.0,42.5372,42.5372,42.3822,42.4597,517800.0
2014-08-20 14:30:00,54.79,54.96,54.79,54.95,431900.0,42.4675,42.5992,42.4675,42.5915,431900.0
2014-08-20 15:00:00,54.95,55.0,54.92,54.98,393100.0,42.5915,42.6302,42.5682,42.6147,393100.0
2014-08-20 15:30:00,54.98,54.99,54.86,54.86,804500.0,42.6147,42.6225,42.5217,42.5217,804500.0
2014-08-21 09:30:00,54.81,54.99,54.73,54.94,543900.0,42.483,42.6225,42.4209,42.5837,543900.0
2014-08-21 10:00:00,54.95,55.0,54.81,54.96,401900.0,42.5915,42.6302,42.483,42.5992,401900.0
2014-08-21 10:30:00,54.96,55.02,54.95,54.99,617200.0,42.5992,42.6457,42.5915,42.6225,617200.0
2014-08-21 11:00:00,54.99,55.14,54.98,55.11,535500.0,42.6225,42.7387,42.6147,42.7155,535500.0
2014-08-21 11:30:00,55.11,55.21,55.1,55.14,376500.0,42.7155,42.793,42.7077,42.7387,376500.0
2014-08-21 12:00:00,55.14,55.34,55.14,55.34,408100.0,42.7387,42.8938,42.7387,42.8938,408100.0
2014-08-21 12:30:00,55.34,55.45,55.31,55.43,327200.0,42.8938,42.979,42.8705,42.9635,327200.0
2014-08-21 13:00:00,55.42,55.46,55.38,55.45,376100.0,42.9558,42.9868,42.9248,42.979,376100.0
2014-08-21 13:30:00,55.44,55.45,55.35,55.45,354600.0,42.9713,42.979,42.9015,42.979,354600.0
2014-08-21 14:00:00,55.45,55.62,55.44,55.62,475400.0,42.979,43.1108,42.9713,43.1108,475400.0
2014-08-21 14:30:00,55.62,55.69,55.61,55.68,442300.0,43.1108,43.165,43.103,43.1573,442300.0
2014-08-21 15:00:00,55.69,55.75,55.62,55.69,648400.0,43.165,43.2115,43.1108,43.165,648400.0
2014-08-21 15:30:00,55.69,55.69,55.54,55.57,1484600.0,43.165,43.165,43.0488,43.072,1484600.0
2014-08-22 09:30:00,55.4,55.55,55.04,55.26,750100.0,42.9403,43.0565,42.6612,42.8317,750100.0
2014-08-22 10:00:00,55.26,55.53,55.17,55.45,564800.0,42.8317,43.041,42.762,42.979,564800.0
2014-08-22 10:30:00,55.45,55.48,55.14,55.14,564100.0,42.979,43.0023,42.7387,42.7387,564100.0
2014-08-22 11:00:00,55.13,55.37,55.07,55.35,310000.0,42.731,42.917,42.6845,42.9015,310000.0
2014-08-22 11:30:00,55.36,55.38,55.23,55.35,414400.0,42.9093,42.9248,42.8085,42.9015,414400.0
2014-08-22 12:00:00,55.35,55.45,55.34,55.44,354000.0,42.9015,42.979,42.8938,42.9713,354000.0
2014-08-22 12:30:00,55.44,55.47,55.39,55.4,302200.0,42.9713,42.9945,42.9325,42.9403,302200.0
2014-08-22 13:00:00,55.4,55.41,55.31,55.31,382400.0,42.9403,42.948,42.8705,42.8705,382400.0
2014-08-22 13:30:00,55.31,55.47,55.3,55.44,410900.0,42.8705,42.9945,42.8627,42.9713,410900.0
2014-08-22 14:00:00,55.44,55.5,55.44,55.47,293600.0,42.9713,43.0178,42.9713,42.9945,293600.0
2014-08-22 14:30:00,55.46,55.47,55.37,55.41,275800.0,42.9868,42.9945,42.917,42.948,275800.0
2014-08-22 15:00:00,55.41,55.48,55.39,55.39,391800.0,42.948,43.0023,42.9325,42.9325,391800.0
2014-08-22 15:30:00,55.4,55.4,55.25,55.33,935600.0,42.9403,42.9403,42.824,42.886,935600.0
2014-08-25 09:30:00,55.7,55.85,55.6,55.85,666300.0,43.1728,43.2891,43.0953,43.2891,666300.0
2014-08-25 10:00:00,55.85,55.99,55.8,55.93,531700.0,43.2891,43.3976,43.2503,43.3511,531700.0
2014-08-25 10:30:00,55.93,56.02,55.8,55.88,1106600.0,43.3511,43.4208,43.2503,43.3123,1106600.0
2014-08-25 11:00:00,55.88,56.07,55.85,56.07,459400.0,43.3123,43.4596,43.2891,43.4596,459400.0
2014-08-25 11:30:00,56.07,56.09,55.96,55.99,591100.0,43.4596,43.4751,43.3743,43.3976,591100.0
2014-08-25 12:00:00,55.98,56.01,55.85,55.91,438800.0,43.3898,43.4131,43.2891,43.3356,438800.0
2014-08-25 12:30:00,55.91,55.92,55.84,55.87,435300.0,43.3356,43.3433,43.2813,43.3046,435300.0
2014-08-25 13:00:00,55.87,55.89,55.83,55.85,511900.0,43.3046,43.3201,43.2735,43.2891,511900.0
2014-08-25 13:30:00,55.85,55.89,55.83,55.86,309000.0,43.2891,43.3201,43.2735,43.2968,309000.0
2014-08-25 14:00:00,55.86,55.88,55.81,55.87,368000.0,43.2968,43.3123,43.258,43.3046,368000.0
2014-08-25 14:30:00,55.87,55.94,55.81,55.94,609000.0,43.3046,43.3588,43.258,43.3588,609000.0
2014-08-25 15:00:00,55.93,55.98,55.89,55.94,413100.0,43.3511,43.3898,43.3201,43.3588,413100.0
2014-08-25 15:30:00,55.94,55.96,55.88,55.9,1069300.0,43.3588,43.3743,43.3123,43.3278,1069300.0
2014-08-26 09:30:00,56.01,56.1,55.89,56.05,444300.0,43.4131,43.4828,43.3201,43.4441,444300.0
2014-08-26 10:00:00,56.04,56.1,56.01,56.04,379600.0,43.4363,43.4828,43.4131,43.4363,379600.0
2014-08-26 10:30:00,56.05,56.12,56.0,56.11,217300.0,43.4441,43.4983,43.4053,43.4906,217300.0
2014-08-26 11:00:00,56.11,56.2,56.11,56.18,252400.0,43.4906,43.5603,43.4906,43.5448,252400.0
2014-08-26 11:30:00,56.18,56.19,56.1,56.11,285200.0,43.5448,43.5526,43.4828,43.4906,285200.0
2014-08-26 12:00:00,56.11,56.21,56.09,56.18,239300.0,43.4906,43.5681,43.4751,43.5448,239300.0
2014-08-26 12:30:00,56.18,56.22,56.12,56.17,249300.0,43.5448,43.5758,43.4983,43.5371,249300.0
2014-08-26 13:00:00,56.17,56.2,56.11,56.18,181900.0,43.5371,43.5603,43.4906,43.5448,181900.0
2014-08-26 13:30:00,56.18,56.18,56.08,56.15,230900.0,43.5448,43.5448,43.4673,43.5216,230900.0
2014-08-26 14:00:00,56.15,56.17,56.11,56.15,170500.0,43.5216,43.5371,43.4906,43.5216,170500.0
2014-08-26 14:30:00,56.16,56.21,56.14,56.18,217500.0,43.5293,43.5681,43.5138,43.5448,217500.0
2014-08-26 15:00:00,56.17,56.2,56.11,56.13,315000.0,43.5371,43.5603,43.4906,43.5061,315000.0
2014-08-26 15:30:00,56.13,56.15,56.06,56.1,836500.0,43.5061,43.5216,43.4518,43.4828,836500.0
2014-08-27 09:30:00,56.27,56.31,56.01,56.02,620100.0,43.6146,43.6456,43.4131,43.4208,620100.0
2014-08-27 10:00:00,56.02,56.16,56.0,56.02,717400.0,43.4208,43.5293,43.4053,43.4208,717400.0
2014-08-27 10:30:00,56.02,56.16,56.02,56.1,713500.0,43.4208,43.5293,43.4208,43.4828,713500.0
2014-08-27 11:00:00,56.1,56.19,56.1,56.17,373500.0,43.4828,43.5526,43.4828,43.5371,373500.0
2014-08-27 11:30:00,56.17,56.21,56.13,56.15,479100.0,43.5371,43.5681,43.5061,43.5216,479100.0
2014-08-27 12:00:00,56.16,56.16,56.02,56.05,222900.0,43.5293,43.5293,43.4208,43.4441,222900.0
2014-08-27 12:30:00,56.04,56.11,56.02,56.11,246100.0,43.4363,43.4906,43.4208,43.4906,246100.0
2014-08-27 13:00:00,56.11,56.13,56.08,56.1,215600.0,43.4906,43.5061,43.4673,43.4828,215600.0
2014-08-27 13:30:00,56.1,56.14,56.09,56.11,245000.0,43.4828,43.5138,43.4751,43.4906,245000.0
2014-08-27 14:00:00,56.12,56.12,56.04,56.09,221400.0,43.4983,43.4983,43.4363,43.4751,221400.0
2014-08-27 14:30:00,56.1,56.11,56.04,56.05,367900.0,43.4828,43.4906,43.4363,43.4441,367900.0
2014-08-27 15:00:00,56.05,56.09,56.03,56.08,380900.0,43.4441,43.4751,43.4286,43.4673,380900.0
2014-08-27 15:30:00,56.08,56.17,56.06,56.15,678000.0,43.4673,43.5371,43.4518,43.5216,678000.0
2014-08-28 09:30:00,55.83,55.84,55.54,55.7,901600.0,43.2735,43.2813,43.0488,43.1728,901600.0
2014-08-28 10:00:00,55.71,55.83,55.47,55.7,790900.0,43.1805,43.2735,42.9945,43.1728,790900.0
2014-08-28 10:30:00,55.7,55.78,55.59,55.7,414700.0,43.1728,43.2348,43.0875,43.1728,414700.0
2014-08-28 11:00:00,55.71,55.75,55.68,55.7,234000.0,43.1805,43.2115,43.1573,43.1728,234000.0
2014-08-28 11:30:00,55.71,55.8,55.71,55.78,183800.0,43.1805,43.2503,43.1805,43.2348,183800.0
2014-08-28 12:00:00,55.79,55.87,55.78,55.81,177500.0,43.2425,43.3046,43.2348,43.258,177500.0
2014-08-28 12:30:00,55.82,55.83,55.8,55.81,103100.0,43.2658,43.2735,43.2503,43.258,103100.0
2014-08-28 13:00:00,55.82,55.83,55.7,55.7,195100.0,43.2658,43.2735,43.1728,43.1728,195100.0
2014-08-28 13:30:00,55.7,55.73,55.68,55.73,191800.0,43.1728,43.196,43.1573,43.196,191800.0
2014-08-28 14:00:00,55.73,55.75,55.64,55.65,241100.0,43.196,43.2115,43.1263,43.134,241100.0
2014-08-28 14:30:00,55.66,55.69,55.64,55.65,169900.0,43.1418,43.165,43.1263,43.134,169900.0
2014-08-28 15:00:00,55.65,55.73,55.65,55.7,251100.0,43.134,43.196,43.134,43.1728,251100.0
2014-08-28 15:30:00,55.71,55.79,55.7,55.74,667300.0,43.1805,43.2425,43.1728,43.2038,667300.0
2014-08-29 09:30:00,55.95,55.98,55.81,55.92,362100.0,43.3666,43.3898,43.258,43.3433,362100.0
2014-08-29 10:00:00,55.92,55.92,55.74,55.78,307100.0,43.3433,43.3433,43.2038,43.2348,307100.0
2014-08-29 10:30:00,55.78,55.95,55.75,55.94,223300.0,43.2348,43.3666,43.2115,43.3588,223300.0
2014-08-29 11:00:00,55.94,55.99,55.88,55.97,207100.0,43.3588,43.3976,43.3123,43.3821,207100.0
2014-08-29 11:30:00,55.96,56.02,55.95,55.98,192100.0,43.3743,43.4208,43.3666,43.3898,192100.0
2014-08-29 12:00:00,55.98,56.04,55.94,55.97,110600.0,43.3898,43.4363,43.3588,43.3821,110600.0
2014-08-29 12:30:00,55.97,56.0,55.92,55.96,97900.0,43.3821,43.4053,43.3433,43.3743,97900.0
2014-08-29 13:00:00,55.95,56.0,55.94,55.98,117100.0,43.3666,43.4053,43.3588,43.3898,117100.0
2014-08-29 13:30:00,55.98,56.0,55.97,55.99,143300.0,43.3898,43.4053,43.3821,43.3976,143300.0
2014-08-29 14:00:00,55.98,56.07,55.98,56.05,209000.0,43.3898,43.4596,43.3898,43.4441,209000.0
2014-08-29 14:30:00,56.05,56.07,56.01,56.07,202200.0,43.4441,43.4596,43.4131,43.4596,202200.0
2014-08-29 15:00:00,56.07,56.09,56.01,56.02,225400.0,43.4596,43.4751,43.4131,43.4208,225400.0
2014-08-29 15:30:00,56.01,56.08,56.0,56.07,894200.0,43.4131,43.4673,43.4053,43.4596,894200.0
2014-09-02 09:30:00,56.29,56.37,55.8,55.94,628200.0,43.6301,43.6921,43.2503,43.3588,628200.0
2014-09-02 10:00:00,55.95,56.1,55.88,55.96,429600.0,43.3666,43.4828,43.3123,43.3743,429600.0
2014-09-02 10:30:00,55.97,56.07,55.95,56.05,384100.0,43.3821,43.4596,43.3666,43.4441,384100.0
2014-09-02 11:00:00,56.05,56.1,55.85,55.88,234500.0,43.4441,43.4828,43.2891,43.3123,234500.0
2014-09-02 11:30:00,55.88,55.92,55.66,55.73,350800.0,43.3123,43.3433,43.1418,43.196,350800.0
2014-09-02 12:00:00,55.72,55.77,55.69,55.71,167900.0,43.1883,43.227,43.165,43.1805,167900.0
2014-09-02 12:30:00,55.71,55.71,55.55,55.56,349500.0,43.1805,43.1805,43.0565,43.0643,349500.0
2014-09-02 13:00:00,55.56,55.57,55.51,55.53,354900.0,43.0643,43.072,43.0255,43.041,354900.0
2014-09-02 13:30:00,55.53,55.54,55.46,55.51,304800.0,43.041,43.0488,42.9868,43.0255,304800.0
2014-09-02 14:00:00,55.51,55.63,55.5,55.63,294100.0,43.0255,43.1185,43.0178,43.1185,294100.0
2014-09-02 14:30:00,55.62,55.85,55.59,55.8,424500.0,43.1108,43.2891,43.0875,43.2503,424500.0
2014-09-02 15:00:00,55.8,55.85,55.73,55.8,305300.0,43.2503,43.2891,43.196,43.2503,305300.0
2014-09-02 15:30:00,55.8,55.86,55.75,55.78,801600.0,43.2503,43.2968,43.2115,43.2348,801600.0
2014-09-03 09:30:00,55.93,56.06,55.7,55.77,902200.0,43.3511,43.4518,43.1728,43.227,902200.0
2014-09-03 10:00:00,55.77,55.77,55.56,55.57,555200.0,43.227,43.227,43.0643,43.072,555200.0
2014-09-03 10:30:00,55.57,55.75,55.57,55.75,299200.0,43.072,43.2115,43.072,43.2115,299200.0
2014-09-03 11:00:00,55.75,55.77,55.67,55.67,229800.0,43.2115,43.227,43.1495,43.1495,229800.0
2014-09-03 11:30:00,55.68,55.77,55.65,55.7,297400.0,43.1573,43.227,43.134,43.1728,297400.0
2014-09-03 12:00:00,55.7,55.82,55.66,55.8,218900.0,43.1728,43.2658,43.1418,43.2503,218900.0
2014-09-03 12:30:00,55.8,55.82,55.75,55.8,204400.0,43.2503,43.2658,43.2115,43.2503,204400.0
2014-09-03 13:00:00,55.81,55.86,55.79,55.82,247900.0,43.258,43.2968,43.2425,43.2658,247900.0
2014-09-03 13:30:00,55.82,55.83,55.75,55.82,228600.0,43.2658,43.2735,43.2115,43.2658,228600.0
2014-09-03 14:00:00,55.82,55.83,55.71,55.73,256300.0,43.2658,43.2735,43.1805,43.196,256300.0
2014-09-03 14:30:00,55.73,55.76,55.62,55.62,209600.0,43.196,43.2193,43.1108,43.1108,209600.0
2014-09-03 15:00:00,55.62,55.66,55.57,55.63,275900.0,43.1108,43.1418,43.072,43.1185,275900.0
2014-09-03 15:30:00,55.62,55.68,55.57,55.59,656700.0,43.1108,43.1573,43.072,43.0875,656700.0
2014-09-04 09:30:00,55.82,55.9,55.66,55.87,550200.0,43.2658,43.3278,43.1418,43.3046,550200.0
2014-09-04 10:00:00,55.88,55.93,55.8,55.88,310200.0,43.3123,43.3511,43.2503,43.3123,310200.0
2014-09-04 10:30:00,55.88,55.93,55.8,55.91,369600.0,43.3123,43.3511,43.2503,43.3356,369600.0
2014-09-04 11:00:00,55.9,55.95,55.86,55.87,238100.0,43.3278,43.3666,43.2968,43.3046,238100.0
2014-09-04 11:30:00,55.86,55.86,55.72,55.76,243100.0,43.2968,43.2968,43.1883,43.2193,243100.0
2014-09-04 12:00:00,55.76,55.78,55.66,55.68,227900.0,43.2193,43.2348,43.1418,43.1573,227900.0
2014-09-04 12:30:00,55.7,55.76,55.65,55.72,167100.0,43.1728,43.2193,43.134,43.1883,167100.0
2014-09-04 13:00:00,55.71,55.74,55.62,55.62,167600.0,43.1805,43.2038,43.1108,43.1108,167600.0
2014-09-04 13:30:00,55.62,55.63,55.43,55.43,304300.0,43.1108,43.1185,42.9635,42.9635,304300.0
2014-09-04 14:00:00,55.43,55.43,55.23,55.24,731900.0,42.9635,42.9635,42.8085,42.8162,731900.0
2014-09-04 14:30:00,55.24,55.25,55.05,55.07,677500.0,42.8162,42.824,42.669,42.6845,677500.0
2014-09-04 15:00:00,55.06,55.13,54.97,55.13,576000.0,42.6767,42.731,42.607,42.731,576000.0
2014-09-04 15:30:00,55.13,55.23,55.07,55.23,890000.0,42.731,42.8085,42.6845,42.8085,890000.0
2014-09-05 09:30:00,55.06,55.35,54.88,54.91,803700.0,42.6767,42.9015,42.5372,42.5605,803700.0
2014-09-05 10:00:00,54.91,54.96,54.64,54.71,628800.0,42.5605,42.5992,42.3512,42.4054,628800.0
2014-09-05 10:30:00,54.71,54.82,54.65,54.8,354500.0,42.4054,42.4907,42.3589,42.4752,354500.0
2014-09-05 11:00:00,54.81,54.95,54.77,54.94,297400.0,42.483,42.5915,42.4519,42.5837,297400.0
2014-09-05 11:30:00,54.94,54.99,54.87,54.95,204600.0,42.5837,42.6225,42.5295,42.5915,204600.0
2014-09-05 12:00:00,54.94,54.98,54.88,54.95,166000.0,42.5837,42.6147,42.5372,42.5915,166000.0
2014-09-05 12:30:00,54.96,55.04,54.95,55.01,198700.0,42.5992,42.6612,42.5915,42.638,198700.0
2014-09-05 13:00:00,55.01,55.1,54.98,55.03,183200.0,42.638,42.7077,42.6147,42.6535,183200.0
2014-09-05 13:30:00,55.03,55.08,54.95,55.01,169700.0,42.6535,42.6922,42.5915,42.638,169700.0
2014-09-05 14:00:00,55.01,55.06,54.98,55.03,245900.0,42.638,42.6767,42.6147,42.6535,245900.0
2014-09-05 14:30:00,55.03,55.05,54.94,54.99,213800.0,42.6535,42.669,42.5837,42.6225,213800.0
2014-09-05 15:00:00,54.99,55.01,54.95,55.01,260700.0,42.6225,42.638,42.5915,42.638,260700.0
2014-09-05 15:30:00,55.0,55.09,54.97,55.03,1145700.0,42.6302,42.7,42.607,42.6535,1145700.0
2014-09-08 09:30:00,55.32,55.61,55.24,55.53,907500.0,42.8783,43.103,42.8162,43.041,907500.0
2014-09-08 10:00:00,55.55,55.55,55.07,55.11,708400.0,43.0565,43.0565,42.6845,42.7155,708400.0
2014-09-08 10:30:00,55.1,55.24,54.94,55.24,526700.0,42.7077,42.8162,42.5837,42.8162,526700.0
2014-09-08 11:00:00,55.24,55.46,55.23,55.36,378500.0,42.8162,42.9868,42.8085,42.9093,378500.0
2014-09-08 11:30:00,55.37,55.53,55.32,55.39,282900.0,42.917,43.041,42.8783,42.9325,282900.0
2014-09-08 12:00:00,55.38,55.43,55.31,55.4,365400.0,42.9248,42.9635,42.8705,42.9403,365400.0
2014-09-08 12:30:00,55.4,55.45,55.28,55.28,250200.0,42.9403,42.979,42.8472,42.8472,250200.0
2014-09-08 13:00:00,55.28,55.3,55.06,55.11,342100.0,42.8472,42.8627,42.6767,42.7155,342100.0
2014-09-08 13:30:00,55.08,55.16,55.03,55.14,274800.0,42.6922,42.7542,42.6535,42.7387,274800.0
2014-09-08 14:00:00,55.13,55.25,55.1,55.21,357100.0,42.731,42.824,42.7077,42.793,357100.0
2014-09-08 14:30:00,55.21,55.35,55.2,55.29,277200.0,42.793,42.9015,42.7852,42.855,277200.0
2014-09-08 15:00:00,55.3,55.39,55.29,55.39,357400.0,42.8627,42.9325,42.855,42.9325,357400.0
2014-09-08 15:30:00,55.39,55.43,55.29,55.31,921200.0,42.9325,42.9635,42.855,42.8705,921200.0
2014-09-09 09:30:00,55.03,55.16,54.53,54.61,611500.0,42.7503,42.8513,42.3618,42.424,611500.0
2014-09-09 10:00:00,54.61,54.68,54.51,54.58,396000.0,42.424,42.4784,42.3463,42.4007,396000.0
2014-09-09 10:30:00,54.59,54.78,54.51,54.77,340200.0,42.4085,42.5561,42.3463,42.5483,340200.0
2014-09-09 11:00:00,54.78,54.92,54.75,54.86,280700.0,42.5561,42.6648,42.5328,42.6182,280700.0
2014-09-09 11:30:00,54.86,54.97,54.83,54.89,277600.0,42.6182,42.7037,42.5949,42.6415,277600.0
2014-09-09 12:00:00,54.89,54.96,54.84,54.95,145300.0,42.6415,42.6959,42.6027,42.6881,145300.0
2014-09-09 12:30:00,54.95,54.98,54.88,54.9,121400.0,42.6881,42.7114,42.6337,42.6493,121400.0
2014-09-09 13:00:00,54.9,54.95,54.85,54.9,146100.0,42.6493,42.6881,42.6104,42.6493,146100.0
2014-09-09 13:30:00,54.89,55.25,54.89,55.21,398000.0,42.6415,42.9212,42.6415,42.8901,398000.0
2014-09-09 14:00:00,55.21,55.22,55.03,55.07,256800.0,42.8901,42.8979,42.7503,42.7813,256800.0
2014-09-09 14:30:00,55.07,55.19,55.03,55.19,442900.0,42.7813,42.8746,42.7503,42.8746,442900.0
2014-09-09 15:00:00,55.18,55.19,54.9,55.1,584100.0,42.8668,42.8746,42.6493,42.8047,584100.0
2014-09-09 15:30:00,55.11,55.18,54.98,55.08,1475300.0,42.8124,42.8668,42.7114,42.7891,1475300.0
2014-09-10 09:30:00,55.11,55.52,55.02,55.31,1038900.0,42.8124,43.1309,42.7425,42.9678,1038900.0
2014-09-10 10:00:00,55.3,55.51,55.25,55.29,578900.0,42.96,43.1232,42.9212,42.9523,578900.0
2014-09-10 10:30:00,55.28,55.28,55.09,55.21,405000.0,42.9445,42.9445,42.7969,42.8901,405000.0
2014-09-10 11:00:00,55.21,55.28,55.08,55.23,301600.0,42.8901,42.9445,42.7891,42.9056,301600.0
2014-09-10 11:30:00,55.23,55.5,55.23,55.27,598400.0,42.9056,43.1154,42.9056,42.9367,598400.0
2014-09-10 12:00:00,55.26,55.46,55.23,55.43,432900.0,42.9289,43.0843,42.9056,43.061,432900.0
2014-09-10 12:30:00,55.43,55.47,55.32,55.35,253700.0,43.061,43.0921,42.9756,42.9989,253700.0
2014-09-10 13:00:00,55.35,55.54,55.33,55.39,223800.0,42.9989,43.1465,42.9833,43.0299,223800.0
2014-09-10 13:30:00,55.4,55.43,55.29,55.36,203800.0,43.0377,43.061,42.9523,43.0066,203800.0
2014-09-10 14:00:00,55.36,55.4,55.3,55.32,178500.0,43.0066,43.0377,42.96,42.9756,178500.0
2014-09-10 14:30:00,55.32,55.34,55.27,55.32,203300.0,42.9756,42.9911,42.9367,42.9756,203300.0
2014-09-10 15:00:00,55.31,55.44,55.3,55.34,298700.0,42.9678,43.0688,42.96,42.9911,298700.0
2014-09-10 15:30:00,55.34,55.4,55.32,55.36,624600.0,42.9911,43.0377,42.9756,43.0066,624600.0
2014-09-11 09:30:00,55.08,55.63,55.03,55.62,576100.0,42.7891,43.2164,42.7503,43.2086,576100.0
2014-09-11 10:00:00,55.61,55.62,55.29,55.33,282800.0,43.2008,43.2086,42.9523,42.9833,282800.0
2014-09-11 10:30:00,55.32,55.39,55.17,55.38,253200.0,42.9756,43.0299,42.859,43.0222,253200.0
2014-09-11 11:00:00,55.38,55.49,55.34,55.41,254500.0,43.0222,43.1076,42.9911,43.0455,254500.0
2014-09-11 11:30:00,55.42,55.57,55.41,55.51,161900.0,43.0532,43.1698,43.0455,43.1232,161900.0
2014-09-11 12:00:00,55.52,55.56,55.41,55.5,183600.0,43.1309,43.162,43.0455,43.1154,183600.0
2014-09-11 12:30:00,55.5,55.5,55.37,55.4,149900.0,43.1154,43.1154,43.0144,43.0377,149900.0
2014-09-11 13:00:00,55.39,55.41,55.24,55.29,180200.0,43.0299,43.0455,42.9134,42.9523,180200.0
2014-09-11 13:30:00,55.28,55.38,55.27,55.37,168800.0,42.9445,43.0222,42.9367,43.0144,168800.0
2014-09-11 14:00:00,55.37,55.52,55.36,55.51,262200.0,43.0144,43.1309,43.0066,43.1232,262200.0
2014-09-11 14:30:00,55.51,55.54,55.45,55.46,348100.0,43.1232,43.1465,43.0766,43.0843,348100.0
2014-09-11 15:00:00,55.46,55.5,55.4,55.41,248400.0,43.0843,43.1154,43.0377,43.0455,248400.0
2014-09-11 15:30:00,55.41,55.45,55.36,55.42,572800.0,43.0455,43.0766,43.0066,43.0532,572800.0
2014-09-12 09:30:00,55.29,55.5,55.18,55.19,514800.0,42.9523,43.1154,42.8668,42.8746,514800.0
2014-09-12 10:00:00,55.19,55.48,55.11,55.4,482300.0,42.8746,43.0999,42.8124,43.0377,482300.0
2014-09-12 10:30:00,55.39,55.46,55.29,55.45,249800.0,43.0299,43.0843,42.9523,43.0766,249800.0
2014-09-12 11:00:00,55.44,55.48,55.35,55.38,209700.0,43.0688,43.0999,42.9989,43.0222,209700.0
2014-09-12 11:30:00,55.37,55.41,55.3,55.33,218800.0,43.0144,43.0455,42.96,42.9833,218800.0
2014-09-12 12:00:00,55.32,55.33,55.18,55.25,244100.0,42.9756,42.9833,42.8668,42.9212,244100.0
2014-09-12 12:30:00,55.24,55.24,55.11,55.18,217100.0,42.9134,42.9134,42.8124,42.8668,217100.0
2014-09-12 13:00:00,55.17,55.21,55.01,55.08,213000.0,42.859,42.8901,42.7347,42.7891,213000.0
2014-09-12 13:30:00,55.08,55.2,55.03,55.18,229900.0,42.7891,42.8823,42.7503,42.8668,229900.0
2014-09-12 14:00:00,55.18,55.25,55.12,55.12,203900.0,42.8668,42.9212,42.8202,42.8202,203900.0
2014-09-12 14:30:00,55.12,55.2,55.04,55.09,267600.0,42.8202,42.8823,42.758,42.7969,267600.0
2014-09-12 15:00:00,55.1,55.29,55.06,55.23,401400.0,42.8047,42.9523,42.7736,42.9056,401400.0
2014-09-12 15:30:00,55.24,55.27,55.14,55.19,893600.0,42.9134,42.9367,42.8357,42.8746,893600.0
2014-09-15 09:30:00,55.11,55.19,54.74,55.0,637200.0,42.8124,42.8746,42.525,42.727,637200.0
2014-09-15 10:00:00,54.99,55.42,54.94,55.41,448500.0,42.7192,43.0532,42.6804,43.0455,448500.0
2014-09-15 10:30:00,55.41,55.43,55.24,55.3,325300.0,43.0455,43.061,42.9134,42.96,325300.0
2014-09-15 11:00:00,55.3,55.31,55.09,55.13,243600.0,42.96,42.9678,42.7969,42.828,243600.0
2014-09-15 11:30:00,55.12,55.27,55.12,55.19,227500.0,42.8202,42.9367,42.8202,42.8746,227500.0
2014-09-15 12:00:00,55.2,55.32,55.19,55.28,178000.0,42.8823,42.9756,42.8746,42.9445,178000.0
2014-09-15 12:30:00,55.28,55.29,55.2,55.26,248800.0,42.9445,42.9523,42.8823,42.9289,248800.0
2014-09-15 13:00:00,55.25,55.35,55.23,55.23,260600.0,42.9212,42.9989,42.9056,42.9056,260600.0
2014-09-15 13:30:00,55.24,55.28,55.19,55.22,210200.0,42.9134,42.9445,42.8746,42.8979,210200.0
2014-09-15 14:00:00,55.22,55.43,55.2,55.43,203400.0,42.8979,43.061,42.8823,43.061,203400.0
2014-09-15 14:30:00,55.42,55.45,55.35,55.37,304600.0,43.0532,43.0766,42.9989,43.0144,304600.0
2014-09-15 15:00:00,55.37,55.43,55.33,55.4,257500.0,43.0144,43.061,42.9833,43.0377,257500.0
2014-09-15 15:30:00,55.4,55.43,55.35,55.39,1019900.0,43.0377,43.061,42.9989,43.0299,1019900.0
2014-09-16 09:30:00,55.22,55.73,55.21,55.58,871300.0,42.8979,43.2941,42.8901,43.1775,871300.0
2014-09-16 10:00:00,55.58,55.61,55.44,55.44,993500.0,43.1775,43.2008,43.0688,43.0688,993500.0
2014-09-16 10:30:00,55.44,55.47,55.2,55.21,540600.0,43.0688,43.0921,42.8823,42.8901,540600.0
2014-09-16 11:00:00,55.2,55.39,55.13,55.38,492200.0,42.8823,43.0299,42.828,43.0222,492200.0
2014-09-16 11:30:00,55.38,55.57,55.36,55.51,394200.0,43.0222,43.1698,43.0066,43.1232,394200.0
2014-09-16 12:00:00,55.51,55.53,55.4,55.5,315700.0,43.1232,43.1387,43.0377,43.1154,315700.0
2014-09-16 12:30:00,55.5,55.56,55.49,55.52,199500.0,43.1154,43.162,43.1076,43.1309,199500.0
2014-09-16 13:00:00,55.52,55.6,55.47,55.6,202200.0,43.1309,43.1931,43.0921,43.1931,202200.0
2014-09-16 13:30:00,55.6,55.68,55.6,55.66,268000.0,43.1931,43.2552,43.1931,43.2397,268000.0
2014-09-16 14:00:00,55.66,55.68,55.58,55.61,251700.0,43.2397,43.2552,43.1775,43.2008,251700.0
2014-09-16 14:30:00,55.62,55.65,55.55,55.59,278300.0,43.2086,43.2319,43.1542,43.1853,278300.0
2014-09-16 15:00:00,55.6,55.65,55.59,55.6,335400.0,43.1931,43.2319,43.1853,43.1931,335400.0
2014-09-16 15:30:00,55.61,55.68,55.6,55.64,1016500.0,43.2008,43.2552,43.1931,43.2242,1016500.0
2014-09-17 09:30:00,55.84,56.24,55.73,55.93,992000.0,43.3795,43.6903,43.2941,43.4494,992000.0
2014-09-17 10:00:00,55.92,56.02,55.85,56.02,425900.0,43.4417,43.5194,43.3873,43.5194,425900.0
2014-09-17 10:30:00,56.01,56.02,55.83,55.9,458600.0,43.5116,43.5194,43.3718,43.4261,458600.0
2014-09-17 11:00:00,55.89,55.98,55.88,55.91,348600.0,43.4184,43.4883,43.4106,43.4339,348600.0
2014-09-17 11:30:00,55.92,55.93,55.81,55.83,255900.0,43.4417,43.4494,43.3562,43.3718,255900.0
2014-09-17 12:00:00,55.83,55.86,55.73,55.74,287400.0,43.3718,43.3951,43.2941,43.3018,287400.0
2014-09-17 12:30:00,55.74,55.88,55.72,55.78,218100.0,43.3018,43.4106,43.2863,43.3329,218100.0
2014-09-17 13:00:00,55.78,55.78,55.68,55.69,138200.0,43.3329,43.3329,43.2552,43.263,138200.0
2014-09-17 13:30:00,55.68,55.91,55.68,55.88,267800.0,43.2552,43.4339,43.2552,43.4106,267800.0
2014-09-17 14:00:00,55.88,56.19,55.5,56.14,1007400.0,43.4106,43.6514,43.1154,43.6126,1007400.0
2014-09-17 14:30:00,56.14,56.15,55.87,55.98,639400.0,43.6126,43.6203,43.4028,43.4883,639400.0
2014-09-17 15:00:00,55.97,56.25,55.93,56.06,969600.0,43.4805,43.698,43.4494,43.5504,969600.0
2014-09-17 15:30:00,56.05,56.1,55.79,55.85,1131500.0,43.5427,43.5815,43.3407,43.3873,1131500.0
2014-09-18 09:30:00,55.76,56.24,55.76,56.14,718600.0,43.3174,43.6903,43.3174,43.6126,718600.0
2014-09-18 10:00:00,56.14,56.19,56.06,56.07,449400.0,43.6126,43.6514,43.5504,43.5582,449400.0
2014-09-18 10:30:00,56.08,56.29,56.07,56.15,536700.0,43.566,43.7291,43.5582,43.6203,536700.0
2014-09-18 11:00:00,56.15,56.19,56.1,56.12,323500.0,43.6203,43.6514,43.5815,43.597,323500.0
2014-09-18 11:30:00,56.12,56.22,56.11,56.17,298200.0,43.597,43.6747,43.5893,43.6359,298200.0
2014-09-18 12:00:00,56.18,56.38,56.15,56.35,378800.0,43.6437,43.799,43.6203,43.7757,378800.0
2014-09-18 12:30:00,56.36,56.42,56.32,56.41,370700.0,43.7835,43.8301,43.7524,43.8223,370700.0
2014-09-18 13:00:00,56.41,56.42,56.34,56.4,298400.0,43.8223,43.8301,43.768,43.8146,298400.0
2014-09-18 13:30:00,56.4,56.48,56.35,56.4,441900.0,43.8146,43.8767,43.7757,43.8146,441900.0
2014-09-18 14:00:00,56.41,56.48,56.4,56.41,289200.0,43.8223,43.8767,43.8146,43.8223,289200.0
2014-09-18 14:30:00,56.42,56.43,56.31,56.32,280900.0,43.8301,43.8379,43.7446,43.7524,280900.0
2014-09-18 15:00:00,56.32,56.41,56.31,56.39,408100.0,43.7524,43.8223,43.7446,43.8068,408100.0
2014-09-18 15:30:00,56.4,56.45,56.28,56.32,1564800.0,43.8146,43.8534,43.7213,43.7524,1564800.0
2014-09-19 09:30:00,56.52,56.56,55.88,55.94,1914700.0,43.9078,43.9389,43.4106,43.4572,1914700.0
2014-09-19 10:00:00,55.93,55.98,55.73,55.73,975900.0,43.4494,43.4883,43.2941,43.2941,975900.0
2014-09-19 10:30:00,55.74,55.75,55.46,55.51,812000.0,43.3018,43.3096,43.0843,43.1232,812000.0
2014-09-19 11:00:00,55.51,55.53,55.38,55.45,755200.0,43.1232,43.1387,43.0222,43.0766,755200.0
2014-09-19 11:30:00,55.44,55.46,55.2,55.27,931200.0,43.0688,43.0843,42.8823,42.9367,931200.0
2014-09-19 12:00:00,55.28,55.29,55.13,55.23,607900.0,42.9445,42.9523,42.828,42.9056,607900.0
2014-09-19 12:30:00,55.24,55.31,55.11,55.16,443000.0,42.9134,42.9678,42.8124,42.8513,443000.0
2014-09-19 13:00:00,55.16,55.31,55.11,55.3,440100.0,42.8513,42.9678,42.8124,42.96,440100.0
2014-09-19 13:30:00,55.31,55.45,55.3,55.37,626400.0,42.9678,43.0766,42.96,43.0144,626400.0
2014-09-19 14:00:00,55.37,55.4,55.33,55.38,319600.0,43.0144,43.0377,42.9833,43.0222,319600.0
2014-09-19 14:30:00,55.38,55.47,55.32,55.47,386000.0,43.0222,43.0921,42.9756,43.0921,386000.0
2014-09-19 15:00:00,55.47,55.49,55.36,55.36,488800.0,43.0921,43.1076,43.0066,43.0066,488800.0
2014-09-19 15:30:00,55.36,55.44,55.25,55.25,1950100.0,43.0066,43.0688,42.9212,42.9212,1950100.0
2014-09-22 09:30:00,55.08,55.38,55.07,55.33,791400.0,42.7891,43.0222,42.7813,42.9833,791400.0
2014-09-22 10:00:00,55.34,55.34,55.03,55.05,606600.0,42.9911,42.9911,42.7503,42.7658,606600.0
2014-09-22 10:30:00,55.06,55.15,55.0,55.12,494700.0,42.7736,42.8435,42.727,42.8202,494700.0
2014-09-22 11:00:00,55.11,55.25,55.09,55.21,409600.0,42.8124,42.9212,42.7969,42.8901,409600.0
2014-09-22 11:30:00,55.21,55.23,54.93,54.98,498700.0,42.8901,42.9056,42.6726,42.7114,498700.0
2014-09-22 12:00:00,54.98,55.17,54.9,55.07,390900.0,42.7114,42.859,42.6493,42.7813,390900.0
2014-09-22 12:30:00,55.07,55.25,55.02,55.22,280100.0,42.7813,42.9212,42.7425,42.8979,280100.0
2014-09-22 13:00:00,55.22,55.22,55.06,55.18,214900.0,42.8979,42.8979,42.7736,42.8668,214900.0
2014-09-22 13:30:00,55.18,55.24,55.15,55.16,230800.0,42.8668,42.9134,42.8435,42.8513,230800.0
2014-09-22 14:00:00,55.17,55.21,54.98,55.0,406400.0,42.859,42.8901,42.7114,42.727,406400.0
2014-09-22 14:30:00,55.0,55.13,55.0,55.03,268000.0,42.727,42.828,42.727,42.7503,268000.0
2014-09-22 15:00:00,55.04,55.13,54.96,55.05,364600.0,42.758,42.828,42.6959,42.7658,364600.0
2014-09-22 15:30:00,55.06,55.07,54.91,54.94,1222000.0,42.7736,42.7813,42.6571,42.6804,1222000.0
2014-09-23 09:30:00,54.85,55.09,54.72,55.05,591300.0,42.6104,42.7969,42.5094,42.7658,591300.0
2014-09-23 10:00:00,55.06,55.12,54.82,54.86,542500.0,42.7736,42.8202,42.5871,42.6182,542500.0
2014-09-23 10:30:00,54.86,54.91,54.79,54.79,305500.0,42.6182,42.6571,42.5638,42.5638,305500.0
2014-09-23 11:00:00,54.8,54.86,54.69,54.74,390600.0,42.5716,42.6182,42.4861,42.525,390600.0
2014-09-23 11:30:00,54.75,54.93,54.71,54.91,323100.0,42.5328,42.6726,42.5017,42.6571,323100.0
2014-09-23 12:00:00,54.91,54.92,54.76,54.8,182600.0,42.6571,42.6648,42.5405,42.5716,182600.0
2014-09-23 12:30:00,54.79,54.85,54.64,54.65,229700.0,42.5638,42.6104,42.4473,42.4551,229700.0
2014-09-23 13:00:00,54.64,54.68,54.53,54.61,547600.0,42.4473,42.4784,42.3618,42.424,547600.0
2014-09-23 13:30:00,54.62,54.63,54.47,54.5,433100.0,42.4318,42.4395,42.3152,42.3385,433100.0
2014-09-23 14:00:00,54.49,54.54,54.37,54.48,592000.0,42.3308,42.3696,42.2375,42.323,592000.0
2014-09-23 14:30:00,54.49,54.6,54.49,54.59,357200.0,42.3308,42.4162,42.3308,42.4085,357200.0
2014-09-23 15:00:00,54.6,54.65,54.5,54.58,456800.0,42.4162,42.4551,42.3385,42.4007,456800.0
2014-09-23 15:30:00,54.59,54.7,54.5,54.5,975000.0,42.4085,42.4939,42.3385,42.3385,975000.0
2014-09-24 09:30:00,54.5,54.75,54.45,54.68,466300.0,42.3385,42.5328,42.2997,42.4784,466300.0
2014-09-24 10:00:00,54.69,54.74,54.51,54.72,448100.0,42.4861,42.525,42.3463,42.5094,448100.0
2014-09-24 10:30:00,54.73,54.86,54.67,54.81,384300.0,42.5172,42.6182,42.4706,42.5794,384300.0
2014-09-24 11:00:00,54.83,55.01,54.82,55.0,388200.0,42.5949,42.7347,42.5871,42.727,388200.0
2014-09-24 11:30:00,55.0,55.08,54.9,54.9,429800.0,42.727,42.7891,42.6493,42.6493,429800.0
2014-09-24 12:00:00,54.91,54.92,54.86,54.9,265200.0,42.6571,42.6648,42.6182,42.6493,265200.0
2014-09-24 12:30:00,54.9,54.9,54.83,54.88,182000.0,42.6493,42.6493,42.5949,42.6337,182000.0
2014-09-24 13:00:00,54.88,54.91,54.83,54.9,180500.0,42.6337,42.6571,42.5949,42.6493,180500.0
2014-09-24 13:30:00,54.9,54.99,54.89,54.96,235900.0,42.6493,42.7192,42.6415,42.6959,235900.0
2014-09-24 14:00:00,54.97,55.03,54.93,55.03,246000.0,42.7037,42.7503,42.6726,42.7503,246000.0
2014-09-24 14:30:00,55.03,55.05,54.96,55.03,300100.0,42.7503,42.7658,42.6959,42.7503,300100.0
2014-09-24 15:00:00,55.03,55.15,55.0,55.04,464000.0,42.7503,42.8435,42.727,42.758,464000.0
2014-09-24 15:30:00,55.04,55.07,54.89,54.99,1158900.0,42.758,42.7813,42.6415,42.7192,1158900.0
2014-09-25 09:30:00,54.87,54.9,54.47,54.54,458600.0,42.626,42.6493,42.3152,42.3696,458600.0
2014-09-25 10:00:00,54.54,54.64,54.38,54.49,519500.0,42.3696,42.4473,42.2453,42.3308,519500.0
2014-09-25 10:30:00,54.48,54.48,54.12,54.37,458800.0,42.323,42.323,42.0433,42.2375,458800.0
2014-09-25 11:00:00,54.37,54.43,54.25,54.41,338600.0,42.2375,42.2842,42.1443,42.2686,338600.0
2014-09-25 11:30:00,54.41,54.44,54.3,54.31,327400.0,42.2686,42.2919,42.1832,42.1909,327400.0
2014-09-25 12:00:00,54.31,54.4,54.28,54.33,471800.0,42.1909,42.2609,42.1676,42.2065,471800.0
2014-09-25 12:30:00,54.32,54.42,54.3,54.33,355300.0,42.1987,42.2764,42.1832,42.2065,355300.0
2014-09-25 13:00:00,54.32,54.37,54.26,54.35,280200.0,42.1987,42.2375,42.1521,42.222,280200.0
2014-09-25 13:30:00,54.35,54.38,54.23,54.27,353500.0,42.222,42.2453,42.1288,42.1599,353500.0
2014-09-25 14:00:00,54.26,54.38,54.25,54.35,309000.0,42.1521,42.2453,42.1443,42.222,309000.0
2014-09-25 14:30:00,54.35,54.43,54.32,54.39,370900.0,42.222,42.2842,42.1987,42.2531,370900.0
2014-09-25 15:00:00,54.39,54.41,54.24,54.28,407800.0,42.2531,42.2686,42.1366,42.1676,407800.0
2014-09-25 15:30:00,54.28,54.34,54.17,54.17,1459400.0,42.1676,42.2142,42.0822,42.0822,1459400.0
2014-09-26 09:30:00,54.28,54.43,54.16,54.29,412800.0,42.1676,42.2842,42.0744,42.1754,412800.0
2014-09-26 10:00:00,54.29,54.54,54.28,54.42,514100.0,42.1754,42.3696,42.1676,42.2764,514100.0
2014-09-26 10:30:00,54.41,54.46,54.27,54.36,373600.0,42.2686,42.3075,42.1599,42.2298,373600.0
2014-09-26 11:00:00,54.36,54.4,54.27,54.27,468600.0,42.2298,42.2609,42.1599,42.1599,468600.0
2014-09-26 11:30:00,54.28,54.35,54.17,54.31,396500.0,42.1676,42.222,42.0822,42.1909,396500.0
2014-09-26 12:00:00,54.31,54.41,54.27,54.39,390100.0,42.1909,42.2686,42.1599,42.2531,390100.0
2014-09-26 12:30:00,54.4,54.41,54.35,54.38,309800.0,42.2609,42.2686,42.222,42.2453,309800.0
2014-09-26 13:00:00,54.37,54.44,54.37,54.41,271000.0,42.2375,42.2919,42.2375,42.2686,271000.0
2014-09-26 13:30:00,54.41,54.49,54.37,54.48,289300.0,42.2686,42.3308,42.2375,42.323,289300.0
2014-09-26 14:00:00,54.48,54.67,54.47,54.65,484000.0,42.323,42.4706,42.3152,42.4551,484000.0
2014-09-26 14:30:00,54.65,54.72,54.56,54.56,594300.0,42.4551,42.5094,42.3852,42.3852,594300.0
2014-09-26 15:00:00,54.57,54.69,54.56,54.64,336700.0,42.3929,42.4861,42.3852,42.4473,336700.0
2014-09-26 15:30:00,54.64,54.67,54.43,54.52,1271300.0,42.4473,42.4706,42.2842,42.3541,1271300.0
2014-09-29 09:30:00,54.0,54.02,53.51,53.94,994500.0,41.9501,41.9657,41.5695,41.9035,994500.0
2014-09-29 10:00:00,53.94,54.34,53.89,54.21,683800.0,41.9035,42.2142,41.8647,42.1133,683800.0
2014-09-29 10:30:00,54.21,54.36,54.17,54.35,489400.0,42.1133,42.2298,42.0822,42.222,489400.0
2014-09-29 11:00:00,54.34,54.51,54.27,54.41,384700.0,42.2142,42.3463,42.1599,42.2686,384700.0
2014-09-29 11:30:00,54.41,54.42,54.24,54.33,302500.0,42.2686,42.2764,42.1366,42.2065,302500.0
2014-09-29 12:00:00,54.34,54.34,54.1,54.12,275400.0,42.2142,42.2142,42.0278,42.0433,275400.0
2014-09-29 12:30:00,54.12,54.14,54.0,54.07,337200.0,42.0433,42.0589,41.9501,42.0045,337200.0
2014-09-29 13:00:00,54.06,54.12,54.0,54.12,186100.0,41.9967,42.0433,41.9501,42.0433,186100.0
2014-09-29 13:30:00,54.12,54.19,54.03,54.07,295400.0,42.0433,42.0977,41.9734,42.0045,295400.0
2014-09-29 14:00:00,54.07,54.12,53.87,53.88,319300.0,42.0045,42.0433,41.8491,41.8569,319300.0
2014-09-29 14:30:00,53.88,54.08,53.86,54.08,363700.0,41.8569,42.0123,41.8414,42.0123,363700.0
2014-09-29 15:00:00,54.07,54.21,54.05,54.19,497800.0,42.0045,42.1133,41.989,42.0977,497800.0
2014-09-29 15:30:00,54.19,54.24,54.08,54.17,1142300.0,42.0977,42.1366,42.0123,42.0822,1142300.0
2014-09-30 09:30:00,54.28,54.43,54.02,54.13,605800.0,42.1676,42.2842,41.9657,42.0511,605800.0
2014-09-30 10:00:00,54.13,54.44,54.03,54.36,499400.0,42.0511,42.2919,41.9734,42.2298,499400.0
2014-09-30 10:30:00,54.35,54.61,54.35,54.53,520100.0,42.222,42.424,42.222,42.3618,520100.0
2014-09-30 11:00:00,54.53,54.62,54.47,54.57,396500.0,42.3618,42.4318,42.3152,42.3929,396500.0
2014-09-30 11:30:00,54.58,54.59,54.33,54.37,226600.0,42.4007,42.4085,42.2065,42.2375,226600.0
2014-09-30 12:00:00,54.37,54.38,54.21,54.23,183200.0,42.2375,42.2453,42.1133,42.1288,183200.0
2014-09-30 12:30:00,54.24,54.25,54.09,54.15,155000.0,42.1366,42.1443,42.02,42.0666,155000.0
2014-09-30 13:00:00,54.15,54.29,54.09,54.09,154400.0,42.0666,42.1754,42.02,42.02,154400.0
2014-09-30 13:30:00,54.09,54.14,53.97,54.05,205300.0,42.02,42.0589,41.9268,41.989,205300.0
2014-09-30 14:00:00,54.05,54.14,54.0,54.1,548300.0,41.989,42.0589,41.9501,42.0278,548300.0
2014-09-30 14:30:00,54.11,54.17,54.09,54.11,424600.0,42.0356,42.0822,42.02,42.0356,424600.0
2014-09-30 15:00:00,54.11,54.19,54.08,54.16,696300.0,42.0356,42.0977,42.0123,42.0744,696300.0
2014-09-30 15:30:00,54.16,54.2,54.03,54.04,1969400.0,42.0744,42.1055,41.9734,41.9812,1969400.0
2014-10-01 09:30:00,54.04,54.1,53.24,53.33,1818700.0,41.9812,42.0278,41.3597,41.4296,1818700.0
2014-10-01 10:00:00,53.33,53.34,53.12,53.26,1042500.0,41.4296,41.4374,41.2665,41.3752,1042500.0
2014-10-01 10:30:00,53.27,53.28,53.03,53.26,1049700.0,41.383,41.3908,41.1966,41.3752,1049700.0
2014-10-01 11:00:00,53.26,53.39,53.2,53.21,763300.0,41.3752,41.4762,41.3286,41.3364,763300.0
2014-10-01 11:30:00,53.2,53.26,53.09,53.1,636000.0,41.3286,41.3752,41.2432,41.2509,636000.0
2014-10-01 12:00:00,53.11,53.2,52.96,53.05,1026700.0,41.2587,41.3286,41.1422,41.2121,1026700.0
2014-10-01 12:30:00,53.04,53.05,52.9,53.01,884300.0,41.2043,41.2121,41.0956,41.181,884300.0
2014-10-01 13:00:00,53.01,53.11,52.95,53.1,795300.0,41.181,41.2587,41.1344,41.2509,795300.0
2014-10-01 13:30:00,53.09,53.09,52.93,52.99,462200.0,41.2432,41.2432,41.1189,41.1655,462200.0
2014-10-01 14:00:00,52.98,53.09,52.96,53.09,613000.0,41.1577,41.2432,41.1422,41.2432,613000.0
2014-10-01 14:30:00,53.09,53.1,52.95,52.97,449100.0,41.2432,41.2509,41.1344,41.15,449100.0
2014-10-01 15:00:00,52.97,53.01,52.87,53.0,904300.0,41.15,41.181,41.0723,41.1733,904300.0
2014-10-01 15:30:00,53.0,53.1,52.95,52.95,1908600.0,41.1733,41.2509,41.1344,41.1344,1908600.0
2014-10-02 09:30:00,52.97,53.12,52.81,52.92,628900.0,41.15,41.2665,41.0257,41.1111,628900.0
2014-10-02 10:00:00,52.92,52.95,52.79,52.89,320400.0,41.1111,41.1344,41.0101,41.0878,320400.0
2014-10-02 10:30:00,52.89,52.89,52.35,52.36,855000.0,41.0878,41.0878,40.6683,40.6761,855000.0
2014-10-02 11:00:00,52.37,52.42,52.1,52.15,776500.0,40.6838,40.7227,40.4741,40.5129,776500.0
2014-10-02 11:30:00,52.16,52.16,51.7,51.9,1738400.0,40.5207,40.5207,40.1633,40.3187,1738400.0
2014-10-02 12:00:00,51.9,52.09,51.9,52.08,709600.0,40.3187,40.4663,40.3187,40.4586,709600.0
2014-10-02 12:30:00,52.08,52.38,52.01,52.38,646100.0,40.4586,40.6916,40.4042,40.6916,646100.0
2014-10-02 13:00:00,52.37,52.66,52.34,52.61,873400.0,40.6838,40.9091,40.6605,40.8703,873400.0
2014-10-02 13:30:00,52.62,52.63,52.44,52.54,648600.0,40.8781,40.8858,40.7382,40.8159,648600.0
2014-10-02 14:00:00,52.55,52.8,52.53,52.79,1427500.0,40.8237,41.0179,40.8081,41.0101,1427500.0
2014-10-02 14:30:00,52.8,52.89,52.65,52.83,773700.0,41.0179,41.0878,40.9014,41.0412,773700.0
2014-10-02 15:00:00,52.83,52.84,52.59,52.69,697100.0,41.0412,41.049,40.8547,40.9324,697100.0
2014-10-02 15:30:00,52.68,52.72,52.58,52.6,1405600.0,40.9247,40.9557,40.847,40.8625,1405600.0
2014-10-03 09:30:00,53.38,53.57,53.03,53.23,854200.0,41.4685,41.6161,41.1966,41.3519,854200.0
2014-10-03 10:00:00,53.24,53.41,53.24,53.33,439400.0,41.3597,41.4918,41.3597,41.4296,439400.0
2014-10-03 10:30:00,53.33,53.36,53.09,53.12,663200.0,41.4296,41.4529,41.2432,41.2665,663200.0
2014-10-03 11:00:00,53.12,53.32,53.11,53.3,519300.0,41.2665,41.4219,41.2587,41.4063,519300.0
2014-10-03 11:30:00,53.31,53.36,53.16,53.29,652900.0,41.4141,41.4529,41.2976,41.3985,652900.0
2014-10-03 12:00:00,53.29,53.45,53.22,53.43,300400.0,41.3985,41.5228,41.3442,41.5073,300400.0
2014-10-03 12:30:00,53.43,53.56,53.41,53.53,353600.0,41.5073,41.6083,41.4918,41.585,353600.0
2014-10-03 13:00:00,53.53,53.56,53.41,53.43,214700.0,41.585,41.6083,41.4918,41.5073,214700.0
2014-10-03 13:30:00,53.43,53.44,53.32,53.35,315100.0,41.5073,41.5151,41.4219,41.4452,315100.0
2014-10-03 14:00:00,53.35,53.41,53.32,53.32,300800.0,41.4452,41.4918,41.4219,41.4219,300800.0
2014-10-03 14:30:00,53.33,53.4,53.31,53.34,298700.0,41.4296,41.484,41.4141,41.4374,298700.0
2014-10-03 15:00:00,53.34,53.39,53.28,53.35,536600.0,41.4374,41.4762,41.3908,41.4452,536600.0
2014-10-03 15:30:00,53.35,53.44,53.33,53.33,1122000.0,41.4452,41.5151,41.4296,41.4296,1122000.0
2014-10-06 09:30:00,53.53,53.63,53.15,53.15,573400.0,41.585,41.6627,41.2898,41.2898,573400.0
2014-10-06 10:00:00,53.16,53.21,52.82,52.88,618300.0,41.2976,41.3364,41.0334,41.08,618300.0
2014-10-06 10:30:00,52.88,53.04,52.82,52.89,431900.0,41.08,41.2043,41.0334,41.0878,431900.0
2014-10-06 11:00:00,52.89,53.07,52.88,52.93,205200.0,41.0878,41.2276,41.08,41.1189,205200.0
2014-10-06 11:30:00,52.93,53.01,52.69,52.77,342800.0,41.1189,41.181,40.9324,40.9946,342800.0
2014-10-06 12:00:00,52.77,52.88,52.69,52.7,378300.0,40.9946,41.08,40.9324,40.9402,378300.0
2014-10-06 12:30:00,52.7,52.71,52.48,52.53,450800.0,40.9402,40.948,40.7693,40.8081,450800.0
2014-10-06 13:00:00,52.53,52.89,52.5,52.86,216300.0,40.8081,41.0878,40.7848,41.0645,216300.0
2014-10-06 13:30:00,52.86,52.92,52.85,52.89,255400.0,41.0645,41.1111,41.0567,41.0878,255400.0
2014-10-06 14:00:00,52.89,52.96,52.78,52.88,305500.0,41.0878,41.1422,41.0024,41.08,305500.0
2014-10-06 14:30:00,52.88,52.91,52.77,52.77,283800.0,41.08,41.1033,40.9946,40.9946,283800.0
2014-10-06 15:00:00,52.77,52.84,52.68,52.8,399900.0,40.9946,41.049,40.9247,41.0179,399900.0
2014-10-06 15:30:00,52.79,52.87,52.73,52.76,1121400.0,41.0101,41.0723,40.9635,40.9868,1121400.0
2014-10-07 09:30:00,52.29,52.33,52.01,52.16,1499700.0,40.6217,40.6528,40.4042,40.5207,1499700.0
2014-10-07 10:00:00,52.15,52.25,52.02,52.08,1183500.0,40.5129,40.5906,40.4119,40.4586,1183500.0
2014-10-07 10:30:00,52.08,52.22,51.92,51.93,1200700.0,40.4586,40.5673,40.3343,40.342,1200700.0
2014-10-07 11:00:00,51.93,51.96,51.72,51.76,1011700.0,40.342,40.3653,40.1789,40.21,1011700.0
2014-10-07 11:30:00,51.75,51.88,51.73,51.73,804400.0,40.2022,40.3032,40.1867,40.1867,804400.0
2014-10-07 12:00:00,51.73,51.93,51.73,51.91,591300.0,40.1867,40.342,40.1867,40.3265,591300.0
2014-10-07 12:30:00,51.9,51.92,51.75,51.77,666900.0,40.3187,40.3343,40.2022,40.2177,666900.0
2014-10-07 13:00:00,51.76,51.96,51.7,51.93,675800.0,40.21,40.3653,40.1633,40.342,675800.0
2014-10-07 13:30:00,51.93,51.96,51.78,51.81,471300.0,40.342,40.3653,40.2255,40.2488,471300.0
2014-10-07 14:00:00,51.81,51.81,51.45,51.47,823500.0,40.2488,40.2488,39.9691,39.9847,823500.0
2014-10-07 14:30:00,51.47,51.58,51.38,51.45,876800.0,39.9847,40.0701,39.9148,39.9691,876800.0
2014-10-07 15:00:00,51.46,51.48,51.15,51.2,1546000.0,39.9769,39.9924,39.7361,39.7749,1546000.0
2014-10-07 15:30:00,51.19,51.21,51.0,51.01,4418900.0,39.7672,39.7827,39.6196,39.6273,4418900.0
2014-10-08 09:30:00,51.13,51.35,51.06,51.14,1320800.0,39.7205,39.8915,39.6662,39.7283,1320800.0
2014-10-08 10:00:00,51.13,51.16,50.73,50.84,1396700.0,39.7205,39.7438,39.4098,39.4953,1396700.0
2014-10-08 10:30:00,50.85,50.87,50.49,50.58,1393200.0,39.503,39.5186,39.2234,39.2933,1393200.0
2014-10-08 11:00:00,50.58,50.82,50.43,50.81,1366800.0,39.2933,39.4797,39.1767,39.4719,1366800.0
2014-10-08 11:30:00,50.81,50.96,50.64,50.76,825600.0,39.4719,39.5885,39.3399,39.4331,825600.0
2014-10-08 12:00:00,50.76,50.88,50.72,50.79,304300.0,39.4331,39.5263,39.402,39.4564,304300.0
2014-10-08 12:30:00,50.79,50.86,50.72,50.85,545600.0,39.4564,39.5108,39.402,39.503,545600.0
2014-10-08 13:00:00,50.85,50.97,50.85,50.9,404700.0,39.503,39.5962,39.503,39.5419,404700.0
2014-10-08 13:30:00,50.91,51.1,50.88,51.0,532700.0,39.5496,39.6972,39.5263,39.6196,532700.0
2014-10-08 14:00:00,50.99,51.54,50.99,51.51,1119600.0,39.6118,40.0391,39.6118,40.0157,1119600.0
2014-10-08 14:30:00,51.52,51.64,51.44,51.51,807600.0,40.0235,40.1167,39.9614,40.0157,807600.0
2014-10-08 15:00:00,51.52,51.81,51.5,51.77,1008000.0,40.0235,40.2488,40.008,40.2177,1008000.0
2014-10-08 15:30:00,51.78,52.05,51.73,52.0,3562500.0,40.2255,40.4352,40.1867,40.3964,3562500.0
2014-10-09 09:30:00,51.84,52.0,51.4,51.48,740500.0,40.2721,40.3964,39.9303,39.9924,740500.0
2014-10-09 10:00:00,51.49,51.58,51.32,51.35,1247100.0,40.0002,40.0701,39.8681,39.8915,1247100.0
2014-10-09 10:30:00,51.35,51.35,50.85,51.04,1300800.0,39.8915,39.8915,39.503,39.6506,1300800.0
2014-10-09 11:00:00,51.03,51.35,51.02,51.18,1018100.0,39.6429,39.8915,39.6351,39.7594,1018100.0
2014-10-09 11:30:00,51.18,51.19,50.89,50.99,1407900.0,39.7594,39.7672,39.5341,39.6118,1407900.0
2014-10-09 12:00:00,50.99,51.08,50.6,50.71,915200.0,39.6118,39.6817,39.3088,39.3943,915200.0
2014-10-09 12:30:00,50.7,51.04,50.65,51.0,806800.0,39.3865,39.6506,39.3477,39.6196,806800.0
2014-10-09 13:00:00,51.01,51.04,50.79,50.91,1295300.0,39.6273,39.6506,39.4564,39.5496,1295300.0
2014-10-09 13:30:00,50.91,51.13,50.62,50.65,1614500.0,39.5496,39.7205,39.3243,39.3477,1614500.0
2014-10-09 14:00:00,50.64,50.66,50.32,50.32,1235100.0,39.3399,39.3554,39.0913,39.0913,1235100.0
2014-10-09 14:30:00,50.32,50.51,50.21,50.44,1274700.0,39.0913,39.2389,39.0058,39.1845,1274700.0
2014-10-09 15:00:00,50.44,50.61,50.39,50.55,1221200.0,39.1845,39.3166,39.1457,39.27,1221200.0
2014-10-09 15:30:00,50.56,50.75,50.4,50.41,2477200.0,39.2777,39.4253,39.1534,39.1612,2477200.0
2014-10-10 09:30:00,50.02,50.61,49.62,50.45,1557900.0,38.8582,39.3166,38.5475,39.1923,1557900.0
2014-10-10 10:00:00,50.44,50.48,49.72,49.79,1445900.0,39.1845,39.2156,38.6252,38.6796,1445900.0
2014-10-10 10:30:00,49.8,50.04,49.72,49.9,1038300.0,38.6873,38.8738,38.6252,38.765,1038300.0
2014-10-10 11:00:00,49.89,50.02,49.85,49.85,1179500.0,38.7572,38.8582,38.7262,38.7262,1179500.0
2014-10-10 11:30:00,49.85,50.12,49.78,50.09,875800.0,38.7262,38.9359,38.6718,38.9126,875800.0
2014-10-10 12:00:00,50.09,50.37,50.09,50.25,848800.0,38.9126,39.1301,38.9126,39.0369,848800.0
2014-10-10 12:30:00,50.25,50.47,50.25,50.37,509900.0,39.0369,39.2078,39.0369,39.1301,509900.0
2014-10-10 13:00:00,50.36,50.44,50.17,50.2,400900.0,39.1224,39.1845,38.9748,38.9981,400900.0
2014-10-10 13:30:00,50.2,50.36,50.14,50.31,508400.0,38.9981,39.1224,38.9515,39.0835,508400.0
2014-10-10 14:00:00,50.31,50.38,50.27,50.32,484100.0,39.0835,39.1379,39.0524,39.0913,484100.0
2014-10-10 14:30:00,50.31,50.34,50.14,50.19,358600.0,39.0835,39.1068,38.9515,38.9903,358600.0
2014-10-10 15:00:00,50.2,50.24,50.08,50.17,782700.0,38.9981,39.0291,38.9048,38.9748,782700.0
2014-10-10 15:30:00,50.18,50.2,49.95,49.97,3041000.0,38.9825,38.9981,38.8039,38.8194,3041000.0
2014-10-13 09:30:00,50.0,50.45,49.95,50.18,842700.0,38.8427,39.1923,38.8039,38.9825,842700.0
2014-10-13 10:00:00,50.19,50.33,50.06,50.07,518200.0,38.9903,39.0991,38.8893,38.8971,518200.0
2014-10-13 10:30:00,50.07,50.24,49.93,50.11,563100.0,38.8971,39.0291,38.7883,38.9282,563100.0
2014-10-13 11:00:00,50.11,50.3,50.01,50.07,402000.0,38.9282,39.0758,38.8505,38.8971,402000.0
2014-10-13 11:30:00,50.07,50.17,50.03,50.09,363100.0,38.8971,38.9748,38.866,38.9126,363100.0
2014-10-13 12:00:00,50.1,50.17,49.98,50.17,358100.0,38.9204,38.9748,38.8272,38.9748,358100.0
2014-10-13 12:30:00,50.17,50.33,50.15,50.21,270900.0,38.9748,39.0991,38.9592,39.0058,270900.0
2014-10-13 13:00:00,50.22,50.28,50.06,50.21,363500.0,39.0136,39.0602,38.8893,39.0058,363500.0
2014-10-13 13:30:00,50.2,50.23,50.0,50.05,475700.0,38.9981,39.0214,38.8427,38.8815,475700.0
2014-10-13 14:00:00,50.05,50.08,49.95,50.05,341100.0,38.8815,38.9048,38.8039,38.8815,341100.0
2014-10-13 14:30:00,50.04,50.05,49.95,49.95,381300.0,38.8738,38.8815,38.8039,38.8039,381300.0
2014-10-13 15:00:00,49.96,50.02,49.92,49.99,828700.0,38.8116,38.8582,38.7805,38.8349,828700.0
2014-10-13 15:30:00,49.99,49.99,49.71,49.81,3255600.0,38.8349,38.8349,38.6174,38.6951,3255600.0
2014-10-14 09:30:00,50.03,50.41,49.96,50.23,804300.0,38.866,39.1612,38.8116,39.0214,804300.0
2014-10-14 10:00:00,50.23,50.36,49.97,50.07,746600.0,39.0214,39.1224,38.8194,38.8971,746600.0
2014-10-14 10:30:00,50.07,50.22,49.95,50.17,613900.0,38.8971,39.0136,38.8039,38.9748,613900.0
2014-10-14 11:00:00,50.18,50.24,50.03,50.19,391600.0,38.9825,39.0291,38.866,38.9903,391600.0
2014-10-14 11:30:00,50.19,50.41,50.14,50.33,417000.0,38.9903,39.1612,38.9515,39.0991,417000.0
2014-10-14 12:00:00,50.34,50.6,50.32,50.48,708800.0,39.1068,39.3088,39.0913,39.2156,708800.0
2014-10-14 12:30:00,50.48,50.58,50.44,50.56,472200.0,39.2156,39.2933,39.1845,39.2777,472200.0
2014-10-14 13:00:00,50.55,50.6,50.35,50.36,260100.0,39.27,39.3088,39.1146,39.1224,260100.0
2014-10-14 13:30:00,50.36,50.4,50.17,50.31,314300.0,39.1224,39.1534,38.9748,39.0835,314300.0
2014-10-14 14:00:00,50.31,50.36,50.14,50.19,418700.0,39.0835,39.1224,38.9515,38.9903,418700.0
2014-10-14 14:30:00,50.18,50.23,49.93,49.99,708200.0,38.9825,39.0214,38.7883,38.8349,708200.0
2014-10-14 15:00:00,50.0,50.11,49.9,50.01,1005300.0,38.8427,38.9282,38.765,38.8505,1005300.0
2014-10-14 15:30:00,50.02,50.23,49.94,50.06,1209400.0,38.8582,39.0214,38.7961,38.8893,1209400.0
2014-10-15 09:30:00,49.13,49.72,48.68,49.47,1853200.0,38.1668,38.6252,37.8173,38.431,1853200.0
2014-10-15 10:00:00,49.47,49.71,49.3,49.34,687700.0,38.431,38.6174,38.2989,38.33,687700.0
2014-10-15 10:30:00,49.34,49.49,49.18,49.44,885800.0,38.33,38.4465,38.2057,38.4077,885800.0
2014-10-15 11:00:00,49.44,49.66,49.24,49.26,642800.0,38.4077,38.5786,38.2523,38.2678,642800.0
2014-10-15 11:30:00,49.27,49.35,49.0,49.24,657500.0,38.2756,38.3377,38.0658,38.2523,657500.0
2014-10-15 12:00:00,49.24,49.24,48.98,49.03,1058500.0,38.2523,38.2523,38.0503,38.0891,1058500.0
2014-10-15 12:30:00,49.03,49.05,48.81,48.9,714700.0,38.0891,38.1047,37.9182,37.9882,714700.0
2014-10-15 13:00:00,48.89,49.01,48.58,48.66,1067300.0,37.9804,38.0736,37.7396,37.8017,1067300.0
2014-10-15 13:30:00,48.66,48.85,48.56,48.69,827700.0,37.8017,37.9493,37.724,37.825,827700.0
2014-10-15 14:00:00,48.69,48.96,48.57,48.8,953800.0,37.825,38.0348,37.7318,37.9105,953800.0
2014-10-15 14:30:00,48.8,49.2,48.74,49.2,709600.0,37.9105,38.2212,37.8639,38.2212,709600.0
2014-10-15 15:00:00,49.2,49.53,49.12,49.5,1441100.0,38.2212,38.4776,38.1591,38.4543,1441100.0
2014-10-15 15:30:00,49.51,49.8,49.35,49.71,2217300.0,38.462,38.6873,38.3377,38.6174,2217300.0
2014-10-16 09:30:00,48.95,49.63,48.68,49.58,765400.0,38.027,38.5553,37.8173,38.5164,765400.0
2014-10-16 10:00:00,49.58,49.87,48.95,49.42,1000800.0,38.5164,38.7417,38.027,38.3921,1000800.0
2014-10-16 10:30:00,49.43,49.86,49.35,49.63,934900.0,38.3999,38.7339,38.3377,38.5553,934900.0
2014-10-16 11:00:00,49.63,49.97,49.41,49.96,947000.0,38.5553,38.8194,38.3844,38.8116,947000.0
2014-10-16 11:30:00,49.96,50.0,49.44,49.52,899600.0,38.8116,38.8427,38.4077,38.4698,899600.0
2014-10-16 12:00:00,49.51,49.67,49.43,49.49,699200.0,38.462,38.5863,38.3999,38.4465,699200.0
2014-10-16 12:30:00,49.49,49.59,49.27,49.54,613800.0,38.4465,38.5242,38.2756,38.4853,613800.0
2014-10-16 13:00:00,49.53,49.63,49.44,49.62,975200.0,38.4776,38.5553,38.4077,38.5475,975200.0
2014-10-16 13:30:00,49.61,49.7,49.39,49.42,630900.0,38.5397,38.6096,38.3688,38.3921,630900.0
2014-10-16 14:00:00,49.42,49.52,49.2,49.31,582100.0,38.3921,38.4698,38.2212,38.3067,582100.0
2014-10-16 14:30:00,49.31,49.46,49.23,49.28,766900.0,38.3067,38.4232,38.2445,38.2834,766900.0
2014-10-16 15:00:00,49.27,49.53,49.16,49.46,692000.0,38.2756,38.4776,38.1901,38.4232,692000.0
2014-10-16 15:30:00,49.46,49.63,49.36,49.39,1650700.0,38.4232,38.5553,38.3455,38.3688,1650700.0
2014-10-17 09:30:00,50.1,50.18,49.98,50.07,975300.0,38.9204,38.9825,38.8272,38.8971,975300.0
2014-10-17 10:00:00,50.07,50.57,50.03,50.57,683500.0,38.8971,39.2855,38.866,39.2855,683500.0
2014-10-17 10:30:00,50.57,50.6,50.41,50.47,415600.0,39.2855,39.3088,39.1612,39.2078,415600.0
2014-10-17 11:00:00,50.47,50.53,50.35,50.49,494000.0,39.2078,39.2544,39.1146,39.2234,494000.0
2014-10-17 11:30:00,50.49,50.58,50.39,50.55,536000.0,39.2234,39.2933,39.1457,39.27,536000.0
2014-10-17 12:00:00,50.55,50.73,50.53,50.64,665000.0,39.27,39.4098,39.2544,39.3399,665000.0
2014-10-17 12:30:00,50.63,50.71,50.47,50.5,508500.0,39.3321,39.3943,39.2078,39.2311,508500.0
2014-10-17 13:00:00,50.51,50.58,50.46,50.46,486100.0,39.2389,39.2933,39.2001,39.2001,486100.0
2014-10-17 13:30:00,50.46,50.54,50.39,50.46,474100.0,39.2001,39.2622,39.1457,39.2001,474100.0
2014-10-17 14:00:00,50.46,50.47,50.29,50.38,956500.0,39.2001,39.2078,39.068,39.1379,956500.0
2014-10-17 14:30:00,50.38,50.57,50.34,50.55,399100.0,39.1379,39.2855,39.1068,39.27,399100.0
2014-10-17 15:00:00,50.55,50.72,50.37,50.72,588400.0,39.27,39.402,39.1301,39.402,588400.0
2014-10-17 15:30:00,50.72,50.98,50.68,50.75,2089400.0,39.402,39.604,39.371,39.4253,2089400.0
2014-10-20 09:30:00,51.34,51.42,51.01,51.31,1129600.0,39.8837,39.9458,39.6273,39.8604,1129600.0
2014-10-20 10:00:00,51.31,51.34,50.96,51.14,720200.0,39.8604,39.8837,39.5885,39.7283,720200.0
2014-10-20 10:30:00,51.14,51.2,50.94,50.96,637300.0,39.7283,39.7749,39.5729,39.5885,637300.0
2014-10-20 11:00:00,50.96,51.04,50.88,50.93,448400.0,39.5885,39.6506,39.5263,39.5652,448400.0
2014-10-20 11:30:00,50.93,50.93,50.68,50.83,405800.0,39.5652,39.5652,39.371,39.4875,405800.0
2014-10-20 12:00:00,50.82,50.83,50.59,50.78,671100.0,39.4797,39.4875,39.301,39.4486,671100.0
2014-10-20 12:30:00,50.78,50.79,50.6,50.63,384200.0,39.4486,39.4564,39.3088,39.3321,384200.0
2014-10-20 13:00:00,50.64,50.94,50.63,50.89,272100.0,39.3399,39.5729,39.3321,39.5341,272100.0
2014-10-20 13:30:00,50.89,50.97,50.86,50.87,255100.0,39.5341,39.5962,39.5108,39.5186,255100.0
2014-10-20 14:00:00,50.86,51.04,50.86,50.93,282300.0,39.5108,39.6506,39.5108,39.5652,282300.0
2014-10-20 14:30:00,50.93,50.97,50.88,50.89,276600.0,39.5652,39.5962,39.5263,39.5341,276600.0
2014-10-20 15:00:00,50.9,51.03,50.89,50.93,477200.0,39.5419,39.6429,39.5341,39.5652,477200.0
2014-10-20 15:30:00,50.93,51.06,50.91,51.02,802400.0,39.5652,39.6662,39.5496,39.6351,802400.0
2014-10-21 09:30:00,51.32,51.82,51.27,51.56,1123700.0,39.8681,40.2566,39.8293,40.0546,1123700.0
2014-10-21 10:00:00,51.56,51.62,51.49,51.57,552200.0,40.0546,40.1012,40.0002,40.0624,552200.0
2014-10-21 10:30:00,51.58,51.78,51.58,51.75,372900.0,40.0701,40.2255,40.0701,40.2022,372900.0
2014-10-21 11:00:00,51.76,51.85,51.72,51.82,462900.0,40.21,40.2799,40.1789,40.2566,462900.0
2014-10-21 11:30:00,51.82,51.94,51.81,51.86,471700.0,40.2566,40.3498,40.2488,40.2876,471700.0
2014-10-21 12:00:00,51.86,51.95,51.83,51.9,457800.0,40.2876,40.3576,40.2643,40.3187,457800.0
2014-10-21 12:30:00,51.9,51.93,51.81,51.83,319100.0,40.3187,40.342,40.2488,40.2643,319100.0
2014-10-21 13:00:00,51.83,51.95,51.82,51.95,383500.0,40.2643,40.3576,40.2566,40.3576,383500.0
2014-10-21 13:30:00,51.95,52.02,51.89,51.94,485900.0,40.3576,40.4119,40.311,40.3498,485900.0
2014-10-21 14:00:00,51.94,51.99,51.83,51.91,332700.0,40.3498,40.3886,40.2643,40.3265,332700.0
2014-10-21 14:30:00,51.92,52.02,51.91,52.01,518100.0,40.3343,40.4119,40.3265,40.4042,518100.0
2014-10-21 15:00:00,51.99,52.2,51.98,52.19,732400.0,40.3886,40.5518,40.3809,40.544,732400.0
2014-10-21 15:30:00,52.18,52.19,52.06,52.15,1387400.0,40.5362,40.544,40.443,40.5129,1387400.0
2014-10-22 09:30:00,52.34,52.39,52.08,52.35,564600.0,40.6605,40.6994,40.4586,40.6683,564600.0
2014-10-22 10:00:00,52.36,52.41,52.17,52.36,557500.0,40.6761,40.7149,40.5285,40.6761,557500.0
2014-10-22 10:30:00,52.36,52.4,52.21,52.29,415800.0,40.6761,40.7071,40.5595,40.6217,415800.0
2014-10-22 11:00:00,52.29,52.44,52.28,52.36,374100.0,40.6217,40.7382,40.6139,40.6761,374100.0
2014-10-22 11:30:00,52.36,52.47,52.3,52.3,348800.0,40.6761,40.7615,40.6295,40.6295,348800.0
2014-10-22 12:00:00,52.31,52.34,52.11,52.19,394500.0,40.6372,40.6605,40.4819,40.544,394500.0
2014-10-22 12:30:00,52.19,52.19,52.0,52.15,426600.0,40.544,40.544,40.3964,40.5129,426600.0
2014-10-22 13:00:00,52.15,52.2,51.98,52.02,320800.0,40.5129,40.5518,40.3809,40.4119,320800.0
2014-10-22 13:30:00,52.02,52.04,51.93,51.97,349000.0,40.4119,40.4275,40.342,40.3731,349000.0
2014-10-22 14:00:00,51.95,52.08,51.93,51.97,395600.0,40.3576,40.4586,40.342,40.3731,395600.0
2014-10-22 14:30:00,51.98,52.12,51.98,52.12,533700.0,40.3809,40.4896,40.3809,40.4896,533700.0
2014-10-22 15:00:00,52.12,52.13,51.95,51.95,572600.0,40.4896,40.4974,40.3576,40.3576,572600.0
2014-10-22 15:30:00,51.95,51.95,51.66,51.67,1270900.0,40.3576,40.3576,40.1323,40.14,1270900.0
2014-10-23 09:30:00,52.12,52.24,51.93,51.98,409400.0,40.4896,40.5829,40.342,40.3809,409400.0
2014-10-23 10:00:00,51.99,52.13,51.96,51.99,559100.0,40.3886,40.4974,40.3653,40.3886,559100.0
2014-10-23 10:30:00,51.99,52.16,51.98,52.04,461700.0,40.3886,40.5207,40.3809,40.4275,461700.0
2014-10-23 11:00:00,52.03,52.21,52.03,52.05,220300.0,40.4197,40.5595,40.4197,40.4352,220300.0
2014-10-23 11:30:00,52.05,52.08,51.93,51.96,253100.0,40.4352,40.4586,40.342,40.3653,253100.0
2014-10-23 12:00:00,51.97,52.03,51.96,52.01,183200.0,40.3731,40.4197,40.3653,40.4042,183200.0
2014-10-23 12:30:00,52.01,52.01,51.83,51.85,208800.0,40.4042,40.4042,40.2643,40.2799,208800.0
2014-10-23 13:00:00,51.85,51.93,51.84,51.9,206300.0,40.2799,40.342,40.2721,40.3187,206300.0
2014-10-23 13:30:00,51.9,52.01,51.88,51.93,279100.0,40.3187,40.4042,40.3032,40.342,279100.0
2014-10-23 14:00:00,51.94,52.11,51.92,52.08,295800.0,40.3498,40.4819,40.3343,40.4586,295800.0
2014-10-23 14:30:00,52.09,52.1,51.74,51.88,334300.0,40.4663,40.4741,40.1944,40.3032,334300.0
2014-10-23 15:00:00,51.88,51.88,51.6,51.63,806600.0,40.3032,40.3032,40.0857,40.109,806600.0
2014-10-23 15:30:00,51.63,51.78,51.52,51.62,1450500.0,40.109,40.2255,40.0235,40.1012,1450500.0
2014-10-24 09:30:00,51.8,51.8,51.39,51.64,582200.0,40.241,40.241,39.9225,40.1167,582200.0
2014-10-24 10:00:00,51.64,51.82,51.51,51.63,307900.0,40.1167,40.2566,40.0157,40.109,307900.0
2014-10-24 10:30:00,51.64,51.95,51.62,51.94,278200.0,40.1167,40.3576,40.1012,40.3498,278200.0
2014-10-24 11:00:00,51.94,51.97,51.88,51.9,209000.0,40.3498,40.3731,40.3032,40.3187,209000.0
2014-10-24 11:30:00,51.91,52.17,51.91,52.11,305900.0,40.3265,40.5285,40.3265,40.4819,305900.0
2014-10-24 12:00:00,52.1,52.21,52.06,52.09,256800.0,40.4741,40.5595,40.443,40.4663,256800.0
2014-10-24 12:30:00,52.09,52.15,51.95,51.99,290000.0,40.4663,40.5129,40.3576,40.3886,290000.0
2014-10-24 13:00:00,52.0,52.01,51.8,51.86,399200.0,40.3964,40.4042,40.241,40.2876,399200.0
2014-10-24 13:30:00,51.87,52.03,51.86,51.96,290100.0,40.2954,40.4197,40.2876,40.3653,290100.0
2014-10-24 14:00:00,51.96,52.0,51.93,51.98,296000.0,40.3653,40.3964,40.342,40.3809,296000.0
2014-10-24 14:30:00,51.98,52.08,51.96,52.05,282300.0,40.3809,40.4586,40.3653,40.4352,282300.0
2014-10-24 15:00:00,52.06,52.11,52.04,52.1,295600.0,40.443,40.4819,40.4275,40.4741,295600.0
2014-10-24 15:30:00,52.1,52.2,52.07,52.16,1106500.0,40.4741,40.5518,40.4508,40.5207,1106500.0
2014-10-27 09:30:00,52.01,52.02,51.51,51.66,698200.0,40.4042,40.4119,40.0157,40.1323,698200.0
2014-10-27 10:00:00,51.66,51.9,51.59,51.86,410200.0,40.1323,40.3187,40.0779,40.2876,410200.0
2014-10-27 10:30:00,51.86,52.0,51.77,51.95,349000.0,40.2876,40.3964,40.2177,40.3576,349000.0
2014-10-27 11:00:00,51.96,52.17,51.82,51.84,397200.0,40.3653,40.5285,40.2566,40.2721,397200.0
2014-10-27 11:30:00,51.84,51.9,51.81,51.83,256500.0,40.2721,40.3187,40.2488,40.2643,256500.0
2014-10-27 12:00:00,51.83,51.98,51.83,51.94,131400.0,40.2643,40.3809,40.2643,40.3498,131400.0
2014-10-27 12:30:00,51.94,52.11,51.91,52.1,215100.0,40.3498,40.4819,40.3265,40.4741,215100.0
2014-10-27 13:00:00,52.1,52.25,52.09,52.2,230100.0,40.4741,40.5906,40.4663,40.5518,230100.0
2014-10-27 13:30:00,52.2,52.2,51.99,52.0,293400.0,40.5518,40.5518,40.3886,40.3964,293400.0
2014-10-27 14:00:00,52.0,52.07,51.95,52.01,282500.0,40.3964,40.4508,40.3576,40.4042,282500.0
2014-10-27 14:30:00,52.0,52.0,51.7,51.72,812000.0,40.3964,40.3964,40.1633,40.1789,812000.0
2014-10-27 15:00:00,51.72,51.77,51.67,51.7,655300.0,40.1789,40.2177,40.14,40.1633,655300.0
2014-10-27 15:30:00,51.69,51.83,51.64,51.74,1691700.0,40.1556,40.2643,40.1167,40.1944,1691700.0
2014-10-28 09:30:00,52.06,52.45,52.04,52.39,587400.0,40.443,40.746,40.4275,40.6994,587400.0
2014-10-28 10:00:00,52.39,52.53,52.38,52.46,525600.0,40.6994,40.8081,40.6916,40.7538,525600.0
2014-10-28 10:30:00,52.46,52.47,52.28,52.36,284300.0,40.7538,40.7615,40.6139,40.6761,284300.0
2014-10-28 11:00:00,52.37,52.53,52.31,52.52,306600.0,40.6838,40.8081,40.6372,40.8004,306600.0
2014-10-28 11:30:00,52.53,52.56,52.45,52.45,417000.0,40.8081,40.8314,40.746,40.746,417000.0
2014-10-28 12:00:00,52.44,52.5,52.41,52.47,699800.0,40.7382,40.7848,40.7149,40.7615,699800.0
2014-10-28 12:30:00,52.47,52.48,52.33,52.35,650800.0,40.7615,40.7693,40.6528,40.6683,650800.0
2014-10-28 13:00:00,52.35,52.6,52.35,52.56,817400.0,40.6683,40.8625,40.6683,40.8314,817400.0
2014-10-28 13:30:00,52.57,52.66,52.57,52.65,706100.0,40.8392,40.9091,40.8392,40.9014,706100.0
2014-10-28 14:00:00,52.65,52.71,52.62,52.68,456200.0,40.9014,40.948,40.8781,40.9247,456200.0
2014-10-28 14:30:00,52.68,52.71,52.64,52.64,374100.0,40.9247,40.948,40.8936,40.8936,374100.0
2014-10-28 15:00:00,52.65,52.85,52.65,52.82,1136500.0,40.9014,41.0567,40.9014,41.0334,1136500.0
2014-10-28 15:30:00,52.81,52.87,52.73,52.82,1755500.0,41.0257,41.0723,40.9635,41.0334,1755500.0
2014-10-29 09:30:00,52.87,53.1,52.82,53.03,631200.0,41.0723,41.2509,41.0334,41.1966,631200.0
2014-10-29 10:00:00,53.02,53.09,52.91,52.93,413000.0,41.1888,41.2432,41.1033,41.1189,413000.0
2014-10-29 10:30:00,52.93,53.0,52.8,52.83,299200.0,41.1189,41.1733,41.0179,41.0412,299200.0
2014-10-29 11:00:00,52.84,52.87,52.67,52.7,430500.0,41.049,41.0723,40.9169,40.9402,430500.0
2014-10-29 11:30:00,52.69,52.69,52.48,52.48,316600.0,40.9324,40.9324,40.7693,40.7693,316600.0
2014-10-29 12:00:00,52.49,52.5,52.32,52.33,225300.0,40.7771,40.7848,40.645,40.6528,225300.0
2014-10-29 12:30:00,52.33,52.41,52.3,52.37,199700.0,40.6528,40.7149,40.6295,40.6838,199700.0
2014-10-29 13:00:00,52.37,52.45,52.3,52.44,316200.0,40.6838,40.746,40.6295,40.7382,316200.0
2014-10-29 13:30:00,52.44,52.57,52.37,52.56,201200.0,40.7382,40.8392,40.6838,40.8314,201200.0
2014-10-29 14:00:00,52.55,52.65,52.27,52.62,585700.0,40.8237,40.9014,40.6062,40.8781,585700.0
2014-10-29 14:30:00,52.61,52.66,52.16,52.29,865600.0,40.8703,40.9091,40.5207,40.6217,865600.0
2014-10-29 15:00:00,52.29,52.33,52.0,52.24,1016700.0,40.6217,40.6528,40.3964,40.5829,1016700.0
2014-10-29 15:30:00,52.24,52.42,52.21,52.35,1581000.0,40.5829,40.7227,40.5595,40.6683,1581000.0
2014-10-30 09:30:00,52.16,52.48,52.14,52.21,497100.0,40.5207,40.7693,40.5052,40.5595,497100.0
2014-10-30 10:00:00,52.21,52.48,52.16,52.44,429700.0,40.5595,40.7693,40.5207,40.7382,429700.0
2014-10-30 10:30:00,52.44,52.63,52.43,52.63,377400.0,40.7382,40.8858,40.7305,40.8858,377400.0
2014-10-30 11:00:00,52.63,52.8,52.58,52.69,401000.0,40.8858,41.0179,40.847,40.9324,401000.0
2014-10-30 11:30:00,52.7,52.9,52.66,52.82,313000.0,40.9402,41.0956,40.9091,41.0334,313000.0
2014-10-30 12:00:00,52.82,52.87,52.77,52.8,195100.0,41.0334,41.0723,40.9946,41.0179,195100.0
2014-10-30 12:30:00,52.81,52.88,52.73,52.8,122400.0,41.0257,41.08,40.9635,41.0179,122400.0
2014-10-30 13:00:00,52.8,52.99,52.78,52.95,87700.0,41.0179,41.1655,41.0024,41.1344,87700.0
2014-10-30 13:30:00,52.95,53.08,52.85,53.04,419000.0,41.1344,41.2354,41.0567,41.2043,419000.0
2014-10-30 14:00:00,53.04,53.1,52.94,52.97,320900.0,41.2043,41.2509,41.1266,41.15,320900.0
2014-10-30 14:30:00,52.97,53.06,52.76,52.8,289000.0,41.15,41.2199,40.9868,41.0179,289000.0
2014-10-30 15:00:00,52.8,52.84,52.73,52.76,464100.0,41.0179,41.049,40.9635,40.9868,464100.0
2014-10-30 15:30:00,52.76,52.92,52.75,52.92,905800.0,40.9868,41.1111,40.979,41.1111,905800.0
2014-10-31 09:30:00,53.67,53.78,53.41,53.43,766300.0,41.6938,41.7792,41.4918,41.5073,766300.0
2014-10-31 10:00:00,53.42,53.54,53.34,53.42,493500.0,41.4995,41.5928,41.4374,41.4995,493500.0
2014-10-31 10:30:00,53.42,53.45,53.3,53.41,370700.0,41.4995,41.5228,41.4063,41.4918,370700.0
2014-10-31 11:00:00,53.41,53.5,53.36,53.48,656500.0,41.4918,41.5617,41.4529,41.5461,656500.0
2014-10-31 11:30:00,53.49,53.5,53.4,53.43,369100.0,41.5539,41.5617,41.484,41.5073,369100.0
2014-10-31 12:00:00,53.43,53.43,53.19,53.19,248200.0,41.5073,41.5073,41.3209,41.3209,248200.0
2014-10-31 12:30:00,53.19,53.3,53.12,53.29,378600.0,41.3209,41.4063,41.2665,41.3985,378600.0
2014-10-31 13:00:00,53.3,53.36,53.27,53.28,173500.0,41.4063,41.4529,41.383,41.3908,173500.0
2014-10-31 13:30:00,53.28,53.36,53.14,53.15,308500.0,41.3908,41.4529,41.282,41.2898,308500.0
2014-10-31 14:00:00,53.15,53.39,53.14,53.29,419000.0,41.2898,41.4762,41.282,41.3985,419000.0
2014-10-31 14:30:00,53.3,53.31,53.23,53.29,276400.0,41.4063,41.4141,41.3519,41.3985,276400.0
2014-10-31 15:00:00,53.29,53.32,53.23,53.31,511100.0,41.3985,41.4219,41.3519,41.4141,511100.0
2014-10-31 15:30:00,53.3,53.57,53.25,53.57,2176400.0,41.4063,41.6161,41.3675,41.6161,2176400.0
2014-11-03 09:30:00,53.79,53.91,53.29,53.3,899900.0,41.787,41.8802,41.3985,41.4063,899900.0
2014-11-03 10:00:00,53.32,53.43,53.17,53.23,475500.0,41.4219,41.5073,41.3053,41.3519,475500.0
2014-11-03 10:30:00,53.23,53.46,53.17,53.44,580900.0,41.3519,41.5306,41.3053,41.5151,580900.0
2014-11-03 11:00:00,53.44,53.44,53.22,53.3,583500.0,41.5151,41.5151,41.3442,41.4063,583500.0
2014-11-03 11:30:00,53.3,53.45,53.28,53.44,274500.0,41.4063,41.5228,41.3908,41.5151,274500.0
2014-11-03 12:00:00,53.44,53.49,53.42,53.48,259500.0,41.5151,41.5539,41.4995,41.5461,259500.0
2014-11-03 12:30:00,53.48,53.6,53.46,53.58,233800.0,41.5461,41.6394,41.5306,41.6238,233800.0
2014-11-03 13:00:00,53.58,53.66,53.55,53.59,321800.0,41.6238,41.686,41.6005,41.6316,321800.0
2014-11-03 13:30:00,53.59,53.7,53.59,53.65,522000.0,41.6316,41.7171,41.6316,41.6782,522000.0
2014-11-03 14:00:00,53.64,53.71,53.58,53.59,421800.0,41.6704,41.7248,41.6238,41.6316,421800.0
2014-11-03 14:30:00,53.59,53.63,53.46,53.63,594600.0,41.6316,41.6627,41.5306,41.6627,594600.0
2014-11-03 15:00:00,53.62,53.7,53.55,53.57,727500.0,41.6549,41.7171,41.6005,41.6161,727500.0
2014-11-03 15:30:00,53.57,53.8,53.55,53.78,1955500.0,41.6161,41.7947,41.6005,41.7792,1955500.0
2014-11-04 09:30:00,53.8,53.85,53.01,53.38,1987900.0,41.7947,41.8336,41.181,41.4685,1987900.0
2014-11-04 10:00:00,53.35,53.5,53.22,53.34,1468300.0,41.4452,41.5617,41.3442,41.4374,1468300.0
2014-11-04 10:30:00,53.33,53.34,53.06,53.09,957100.0,41.4296,41.4374,41.2199,41.2432,957100.0
2014-11-04 11:00:00,53.1,53.17,52.9,52.99,886900.0,41.2509,41.3053,41.0956,41.1655,886900.0
2014-11-04 11:30:00,52.99,53.05,52.91,53.0,415800.0,41.1655,41.2121,41.1033,41.1733,415800.0
2014-11-04 12:00:00,53.0,53.03,52.98,53.0,673100.0,41.1733,41.1966,41.1577,41.1733,673100.0
2014-11-04 12:30:00,53.0,53.18,52.96,53.15,676000.0,41.1733,41.3131,41.1422,41.2898,676000.0
2014-11-04 13:00:00,53.16,53.33,53.12,53.27,803900.0,41.2976,41.4296,41.2665,41.383,803900.0
2014-11-04 13:30:00,53.27,53.31,53.24,53.29,771300.0,41.383,41.4141,41.3597,41.3985,771300.0
2014-11-04 14:00:00,53.29,53.34,53.22,53.28,885100.0,41.3985,41.4374,41.3442,41.3908,885100.0
2014-11-04 14:30:00,53.28,53.48,53.2,53.47,713400.0,41.3908,41.5461,41.3286,41.5384,713400.0
2014-11-04 15:00:00,53.48,53.53,53.36,53.52,950400.0,41.5461,41.585,41.4529,41.5772,950400.0
2014-11-04 15:30:00,53.53,53.66,53.34,53.39,2432800.0,41.585,41.686,41.4374,41.4762,2432800.0
2014-11-05 09:30:00,53.52,53.6,53.13,53.46,1333400.0,41.5772,41.6394,41.2743,41.5306,1333400.0
2014-11-05 10:00:00,53.47,53.7,53.38,53.46,836100.0,41.5384,41.7171,41.4685,41.5306,836100.0
2014-11-05 10:30:00,53.47,53.72,53.44,53.7,531400.0,41.5384,41.7326,41.5151,41.7171,531400.0
2014-11-05 11:00:00,53.7,53.73,53.62,53.64,533400.0,41.7171,41.7404,41.6549,41.6704,533400.0
2014-11-05 11:30:00,53.64,53.68,53.54,53.66,474900.0,41.6704,41.7015,41.5928,41.686,474900.0
2014-11-05 12:00:00,53.66,53.68,53.49,53.54,386200.0,41.686,41.7015,41.5539,41.5928,386200.0
2014-11-05 12:30:00,53.54,53.62,53.48,53.56,259100.0,41.5928,41.6549,41.5461,41.6083,259100.0
2014-11-05 13:00:00,53.55,53.64,53.52,53.57,325000.0,41.6005,41.6704,41.5772,41.6161,325000.0
2014-11-05 13:30:00,53.58,53.65,53.37,53.43,533300.0,41.6238,41.6782,41.4607,41.5073,533300.0
2014-11-05 14:00:00,53.43,53.52,53.4,53.49,329000.0,41.5073,41.5772,41.484,41.5539,329000.0
2014-11-05 14:30:00,53.49,53.58,53.49,53.58,458200.0,41.5539,41.6238,41.5539,41.6238,458200.0
2014-11-05 15:00:00,53.59,53.72,53.57,53.71,783100.0,41.6316,41.7326,41.6161,41.7248,783100.0
2014-11-05 15:30:00,53.71,53.81,53.7,53.77,1288100.0,41.7248,41.8025,41.7171,41.7714,1288100.0
2014-11-06 09:30:00,53.63,53.75,53.49,53.61,668900.0,41.6627,41.7559,41.5539,41.6471,668900.0
2014-11-06 10:00:00,53.62,53.63,53.4,53.44,666100.0,41.6549,41.6627,41.484,41.5151,666100.0
2014-11-06 10:30:00,53.44,53.6,53.41,53.48,613200.0,41.5151,41.6394,41.4918,41.5461,613200.0
2014-11-06 11:00:00,53.48,53.68,53.48,53.67,371700.0,41.5461,41.7015,41.5461,41.6938,371700.0
2014-11-06 11:30:00,53.68,53.75,53.66,53.72,335600.0,41.7015,41.7559,41.686,41.7326,335600.0
2014-11-06 12:00:00,53.72,53.8,53.7,53.78,273800.0,41.7326,41.7947,41.7171,41.7792,273800.0
2014-11-06 12:30:00,53.77,53.85,53.76,53.78,345600.0,41.7714,41.8336,41.7637,41.7792,345600.0
2014-11-06 13:00:00,53.79,53.88,53.78,53.88,270900.0,41.787,41.8569,41.7792,41.8569,270900.0
2014-11-06 13:30:00,53.88,54.04,53.87,54.03,441500.0,41.8569,41.9812,41.8491,41.9734,441500.0
2014-11-06 14:00:00,54.04,54.05,53.85,53.93,417200.0,41.9812,41.989,41.8336,41.8957,417200.0
2014-11-06 14:30:00,53.93,53.95,53.83,53.88,344200.0,41.8957,41.9113,41.818,41.8569,344200.0
2014-11-06 15:00:00,53.88,53.89,53.8,53.86,363500.0,41.8569,41.8647,41.7947,41.8414,363500.0
2014-11-06 15:30:00,53.87,53.91,53.8,53.9,1000500.0,41.8491,41.8802,41.7947,41.8724,1000500.0
2014-11-07 09:30:00,53.76,53.93,53.64,53.89,711400.0,41.7637,41.8957,41.6704,41.8647,711400.0
2014-11-07 10:00:00,53.89,54.15,53.83,54.11,674400.0,41.8647,42.0666,41.818,42.0356,674400.0
2014-11-07 10:30:00,54.1,54.13,53.94,54.03,491000.0,42.0278,42.0511,41.9035,41.9734,491000.0
2014-11-07 11:00:00,54.04,54.15,54.04,54.1,377600.0,41.9812,42.0666,41.9812,42.0278,377600.0
2014-11-07 11:30:00,54.11,54.2,53.95,53.95,411200.0,42.0356,42.1055,41.9113,41.9113,411200.0
2014-11-07 12:00:00,53.95,54.01,53.92,54.0,315500.0,41.9113,41.9579,41.888,41.9501,315500.0
2014-11-07 12:30:00,54.0,54.0,53.94,53.98,193000.0,41.9501,41.9501,41.9035,41.9346,193000.0
2014-11-07 13:00:00,53.98,54.07,53.98,54.05,215000.0,41.9346,42.0045,41.9346,41.989,215000.0
2014-11-07 13:30:00,54.05,54.14,54.05,54.09,224200.0,41.989,42.0589,41.989,42.02,224200.0
2014-11-07 14:00:00,54.1,54.12,54.03,54.05,336100.0,42.0278,42.0433,41.9734,41.989,336100.0
2014-11-07 14:30:00,54.06,54.12,54.0,54.1,381400.0,41.9967,42.0433,41.9501,42.0278,381400.0
2014-11-07 15:00:00,54.1,54.14,53.93,53.94,478700.0,42.0278,42.0589,41.8957,41.9035,478700.0
2014-11-07 15:30:00,53.94,54.1,53.91,54.02,1207100.0,41.9035,42.0278,41.8802,41.9657,1207100.0
2014-11-10 09:30:00,54.1,54.2,54.02,54.15,630100.0,42.0278,42.1055,41.9657,42.0666,630100.0
2014-11-10 10:00:00,54.16,54.16,54.0,54.03,507000.0,42.0744,42.0744,41.9501,41.9734,507000.0
2014-11-10 10:30:00,54.03,54.17,54.0,54.12,364800.0,41.9734,42.0822,41.9501,42.0433,364800.0
2014-11-10 11:00:00,54.11,54.13,54.02,54.06,241600.0,42.0356,42.0511,41.9657,41.9967,241600.0
2014-11-10 11:30:00,54.05,54.19,54.05,54.14,259900.0,41.989,42.0977,41.989,42.0589,259900.0
2014-11-10 12:00:00,54.14,54.22,54.12,54.12,348900.0,42.0589,42.121,42.0433,42.0433,348900.0
2014-11-10 12:30:00,54.12,54.17,54.05,54.09,191100.0,42.0433,42.0822,41.989,42.02,191100.0
2014-11-10 13:00:00,54.08,54.16,54.07,54.13,208100.0,42.0123,42.0744,42.0045,42.0511,208100.0
2014-11-10 13:30:00,54.13,54.22,54.13,54.2,288900.0,42.0511,42.121,42.0511,42.1055,288900.0
2014-11-10 14:00:00,54.2,54.28,54.18,54.24,273900.0,42.1055,42.1676,42.0899,42.1366,273900.0
2014-11-10 14:30:00,54.25,54.26,54.18,54.24,210900.0,42.1443,42.1521,42.0899,42.1366,210900.0
2014-11-10 15:00:00,54.23,54.34,54.23,54.33,375700.0,42.1288,42.2142,42.1288,42.2065,375700.0
2014-11-10 15:30:00,54.34,54.36,54.28,54.36,1127000.0,42.2142,42.2298,42.1676,42.2298,1127000.0
2014-11-11 09:30:00,54.29,54.64,54.29,54.51,525400.0,42.1754,42.4473,42.1754,42.3463,525400.0
2014-11-11 10:00:00,54.51,54.64,54.46,54.6,305600.0,42.3463,42.4473,42.3075,42.4162,305600.0
2014-11-11 10:30:00,54.59,54.62,54.56,54.57,235500.0,42.4085,42.4318,42.3852,42.3929,235500.0
2014-11-11 11:00:00,54.56,54.59,54.46,54.52,317400.0,42.3852,42.4085,42.3075,42.3541,317400.0
2014-11-11 11:30:00,54.52,54.56,54.47,54.49,158300.0,42.3541,42.3852,42.3152,42.3308,158300.0
2014-11-11 12:00:00,54.48,54.55,54.44,54.45,177000.0,42.323,42.3774,42.2919,42.2997,177000.0
2014-11-11 12:30:00,54.46,54.52,54.43,54.47,165800.0,42.3075,42.3541,42.2842,42.3152,165800.0
2014-11-11 13:00:00,54.47,54.48,54.39,54.41,314600.0,42.3152,42.323,42.2531,42.2686,314600.0
2014-11-11 13:30:00,54.41,54.49,54.4,54.49,183100.0,42.2686,42.3308,42.2609,42.3308,183100.0
2014-11-11 14:00:00,54.49,54.51,54.43,54.45,250500.0,42.3308,42.3463,42.2842,42.2997,250500.0
2014-11-11 14:30:00,54.44,54.45,54.34,54.35,255100.0,42.2919,42.2997,42.2142,42.222,255100.0
2014-11-11 15:00:00,54.35,54.37,54.3,54.34,289700.0,42.222,42.2375,42.1832,42.2142,289700.0
2014-11-11 15:30:00,54.33,54.41,54.32,54.35,647600.0,42.2065,42.2686,42.1987,42.222,647600.0
2014-11-12 09:30:00,54.01,54.48,53.83,54.33,461400.0,41.9579,42.323,41.818,42.2065,461400.0
2014-11-12 10:00:00,54.33,54.46,54.31,54.33,260800.0,42.2065,42.3075,42.1909,42.2065,260800.0
2014-11-12 10:30:00,54.33,54.33,54.08,54.08,348400.0,42.2065,42.2065,42.0123,42.0123,348400.0
2014-11-12 11:00:00,54.08,54.22,54.08,54.22,329500.0,42.0123,42.121,42.0123,42.121,329500.0
2014-11-12 11:30:00,54.22,54.35,54.21,54.25,271300.0,42.121,42.222,42.1133,42.1443,271300.0
2014-11-12 12:00:00,54.26,54.26,54.13,54.18,263700.0,42.1521,42.1521,42.0511,42.0899,263700.0
2014-11-12 12:30:00,54.19,54.32,54.18,54.31,175500.0,42.0977,42.1987,42.0899,42.1909,175500.0
2014-11-12 13:00:00,54.31,54.32,54.25,54.29,221200.0,42.1909,42.1987,42.1443,42.1754,221200.0
2014-11-12 13:30:00,54.29,54.34,54.23,54.23,266700.0,42.1754,42.2142,42.1288,42.1288,266700.0
2014-11-12 14:00:00,54.23,54.28,54.2,54.27,182500.0,42.1288,42.1676,42.1055,42.1599,182500.0
2014-11-12 14:30:00,54.28,54.28,54.11,54.12,238400.0,42.1676,42.1676,42.0356,42.0433,238400.0
2014-11-12 15:00:00,54.13,54.25,54.11,54.25,361000.0,42.0511,42.1443,42.0356,42.1443,361000.0
2014-11-12 15:30:00,54.25,54.38,54.21,54.33,1268500.0,42.1443,42.2453,42.1133,42.2065,1268500.0
2014-11-13 09:30:00,54.19,54.46,54.19,54.46,495700.0,42.0977,42.3075,42.0977,42.3075,495700.0
2014-11-13 10:00:00,54.46,54.53,54.35,54.5,420000.0,42.3075,42.3618,42.222,42.3385,420000.0
2014-11-13 10:30:00,54.51,54.6,54.51,54.57,329600.0,42.3463,42.4162,42.3463,42.3929,329600.0
2014-11-13 11:00:00,54.57,54.57,54.41,54.46,312700.0,42.3929,42.3929,42.2686,42.3075,312700.0
2014-11-13 11:30:00,54.47,54.48,54.38,54.43,311100.0,42.3152,42.323,42.2453,42.2842,311100.0
2014-11-13 12:00:00,54.43,54.45,54.38,54.39,232700.0,42.2842,42.2997,42.2453,42.2531,232700.0
2014-11-13 12:30:00,54.39,54.41,54.29,54.3,193600.0,42.2531,42.2686,42.1754,42.1832,193600.0
2014-11-13 13:00:00,54.3,54.31,54.21,54.24,227300.0,42.1832,42.1909,42.1133,42.1366,227300.0
2014-11-13 13:30:00,54.24,54.27,54.17,54.25,213200.0,42.1366,42.1599,42.0822,42.1443,213200.0
2014-11-13 14:00:00,54.26,54.28,54.17,54.22,259600.0,42.1521,42.1676,42.0822,42.121,259600.0
2014-11-13 14:30:00,54.23,54.46,54.22,54.4,553400.0,42.1288,42.3075,42.121,42.2609,553400.0
2014-11-13 15:00:00,54.4,54.54,54.4,54.51,483600.0,42.2609,42.3696,42.2609,42.3463,483600.0
2014-11-13 15:30:00,54.5,54.61,54.47,54.51,947400.0,42.3385,42.424,42.3152,42.3463,947400.0
2014-11-14 09:30:00,54.4,54.55,54.12,54.14,812400.0,42.2609,42.3774,42.0433,42.0589,812400.0
2014-11-14 10:00:00,54.15,54.23,54.05,54.07,702800.0,42.0666,42.1288,41.989,42.0045,702800.0
2014-11-14 10:30:00,54.07,54.09,53.95,53.97,639600.0,42.0045,42.02,41.9113,41.9268,639600.0
2014-11-14 11:00:00,53.97,53.99,53.87,53.91,586300.0,41.9268,41.9423,41.8491,41.8802,586300.0
2014-11-14 11:30:00,53.91,53.91,53.77,53.77,425000.0,41.8802,41.8802,41.7714,41.7714,425000.0
2014-11-14 12:00:00,53.78,53.81,53.71,53.71,505100.0,41.7792,41.8025,41.7248,41.7248,505100.0
2014-11-14 12:30:00,53.72,53.73,53.65,53.66,457400.0,41.7326,41.7404,41.6782,41.686,457400.0
2014-11-14 13:00:00,53.66,53.78,53.62,53.75,334700.0,41.686,41.7792,41.6549,41.7559,334700.0
2014-11-14 13:30:00,53.76,53.77,53.66,53.66,415400.0,41.7637,41.7714,41.686,41.686,415400.0
2014-11-14 14:00:00,53.67,53.79,53.61,53.72,381300.0,41.6938,41.787,41.6471,41.7326,381300.0
2014-11-14 14:30:00,53.73,53.76,53.65,53.69,445200.0,41.7404,41.7637,41.6782,41.7093,445200.0
2014-11-14 15:00:00,53.69,53.79,53.69,53.79,426400.0,41.7093,41.787,41.7093,41.787,426400.0
2014-11-14 15:30:00,53.79,53.93,53.77,53.92,1602600.0,41.787,41.8957,41.7714,41.888,1602600.0
2014-11-17 09:30:00,53.81,53.91,53.72,53.8,1099700.0,41.8025,41.8802,41.7326,41.7947,1099700.0
2014-11-17 10:00:00,53.8,53.93,53.77,53.88,672600.0,41.7947,41.8957,41.7714,41.8569,672600.0
2014-11-17 10:30:00,53.88,53.91,53.7,53.86,500700.0,41.8569,41.8802,41.7171,41.8414,500700.0
2014-11-17 11:00:00,53.86,53.93,53.77,53.79,516900.0,41.8414,41.8957,41.7714,41.787,516900.0
2014-11-17 11:30:00,53.79,53.87,53.74,53.83,563600.0,41.787,41.8491,41.7481,41.818,563600.0
2014-11-17 12:00:00,53.83,53.93,53.81,53.91,259900.0,41.818,41.8957,41.8025,41.8802,259900.0
2014-11-17 12:30:00,53.91,53.93,53.85,53.9,333700.0,41.8802,41.8957,41.8336,41.8724,333700.0
2014-11-17 13:00:00,53.9,54.0,53.89,53.98,152900.0,41.8724,41.9501,41.8647,41.9346,152900.0
2014-11-17 13:30:00,53.99,54.0,53.91,53.99,277300.0,41.9423,41.9501,41.8802,41.9423,277300.0
2014-11-17 14:00:00,53.99,53.99,53.95,53.96,233800.0,41.9423,41.9423,41.9113,41.919,233800.0
2014-11-17 14:30:00,53.96,54.03,53.95,54.01,445200.0,41.919,41.9734,41.9113,41.9579,445200.0
2014-11-17 15:00:00,54.02,54.03,53.99,54.02,598200.0,41.9657,41.9734,41.9423,41.9657,598200.0
2014-11-17 15:30:00,54.02,54.08,54.0,54.02,942000.0,41.9657,42.0123,41.9501,41.9657,942000.0
2014-11-18 09:30:00,54.12,54.16,53.97,54.07,549600.0,42.0433,42.0744,41.9268,42.0045,549600.0
2014-11-18 10:00:00,54.07,54.2,54.06,54.15,395100.0,42.0045,42.1055,41.9967,42.0666,395100.0
2014-11-18 10:30:00,54.15,54.16,54.05,54.08,363800.0,42.0666,42.0744,41.989,42.0123,363800.0
2014-11-18 11:00:00,54.08,54.09,54.05,54.07,335100.0,42.0123,42.02,41.989,42.0045,335100.0
2014-11-18 11:30:00,54.08,54.12,54.07,54.07,309900.0,42.0123,42.0433,42.0045,42.0045,309900.0
2014-11-18 12:00:00,54.08,54.08,54.03,54.05,286700.0,42.0123,42.0123,41.9734,41.989,286700.0
2014-11-18 12:30:00,54.05,54.07,53.99,54.01,380900.0,41.989,42.0045,41.9423,41.9579,380900.0
2014-11-18 13:00:00,54.01,54.02,53.98,54.01,196000.0,41.9579,41.9657,41.9346,41.9579,196000.0
2014-11-18 13:30:00,54.01,54.01,53.9,53.91,210500.0,41.9579,41.9579,41.8724,41.8802,210500.0
2014-11-18 14:00:00,53.91,53.97,53.91,53.91,492400.0,41.8802,41.9268,41.8802,41.8802,492400.0
2014-11-18 14:30:00,53.92,53.93,53.85,53.85,427800.0,41.888,41.8957,41.8336,41.8336,427800.0
2014-11-18 15:00:00,53.85,53.98,53.85,53.94,705500.0,41.8336,41.9346,41.8336,41.9035,705500.0
2014-11-18 15:30:00,53.94,53.95,53.79,53.91,1558100.0,41.9035,41.9113,41.787,41.8802,1558100.0
2014-11-19 09:30:00,53.8,54.05,53.66,53.98,594400.0,41.7947,41.989,41.686,41.9346,594400.0
2014-11-19 10:00:00,53.99,54.02,53.9,53.93,523300.0,41.9423,41.9657,41.8724,41.8957,523300.0
2014-11-19 10:30:00,53.93,54.03,53.9,53.98,428600.0,41.8957,41.9734,41.8724,41.9346,428600.0
2014-11-19 11:00:00,53.98,54.04,53.94,54.01,293100.0,41.9346,41.9812,41.9035,41.9579,293100.0
2014-11-19 11:30:00,54.01,54.04,53.99,54.04,183200.0,41.9579,41.9812,41.9423,41.9812,183200.0
2014-11-19 12:00:00,54.04,54.04,53.97,53.99,210300.0,41.9812,41.9812,41.9268,41.9423,210300.0
2014-11-19 12:30:00,54.0,54.04,53.98,54.03,213600.0,41.9501,41.9812,41.9346,41.9734,213600.0
2014-11-19 13:00:00,54.04,54.05,54.0,54.04,291000.0,41.9812,41.989,41.9501,41.9812,291000.0
2014-11-19 13:30:00,54.04,54.07,54.0,54.0,453100.0,41.9812,42.0045,41.9501,41.9501,453100.0
2014-11-19 14:00:00,54.01,54.12,53.93,53.98,512600.0,41.9579,42.0433,41.8957,41.9346,512600.0
2014-11-19 14:30:00,53.98,54.04,53.93,53.98,328100.0,41.9346,41.9812,41.8957,41.9346,328100.0
2014-11-19 15:00:00,53.98,54.04,53.94,54.0,429200.0,41.9346,41.9812,41.9035,41.9501,429200.0
2014-11-19 15:30:00,54.01,54.06,53.98,54.02,790500.0,41.9579,41.9967,41.9346,41.9657,790500.0
2014-11-20 09:30:00,53.75,54.21,53.69,54.21,584800.0,41.7559,42.1133,41.7093,42.1133,584800.0
2014-11-20 10:00:00,54.22,54.33,54.21,54.29,601800.0,42.121,42.2065,42.1133,42.1754,601800.0
2014-11-20 10:30:00,54.3,54.45,54.26,54.33,451000.0,42.1832,42.2997,42.1521,42.2065,451000.0
2014-11-20 11:00:00,54.34,54.44,54.28,54.42,295600.0,42.2142,42.2919,42.1676,42.2764,295600.0
2014-11-20 11:30:00,54.43,54.46,54.38,54.4,448100.0,42.2842,42.3075,42.2453,42.2609,448100.0
2014-11-20 12:00:00,54.41,54.46,54.31,54.35,423900.0,42.2686,42.3075,42.1909,42.222,423900.0
2014-11-20 12:30:00,54.36,54.4,54.3,54.39,469900.0,42.2298,42.2609,42.1832,42.2531,469900.0
2014-11-20 13:00:00,54.38,54.41,54.34,54.39,297300.0,42.2453,42.2686,42.2142,42.2531,297300.0
2014-11-20 13:30:00,54.4,54.46,54.39,54.44,233200.0,42.2609,42.3075,42.2531,42.2919,233200.0
2014-11-20 14:00:00,54.44,54.46,54.43,54.46,407400.0,42.2919,42.3075,42.2842,42.3075,407400.0
2014-11-20 14:30:00,54.46,54.47,54.38,54.38,378700.0,42.3075,42.3152,42.2453,42.2453,378700.0
2014-11-20 15:00:00,54.39,54.42,54.34,54.4,594400.0,42.2531,42.2764,42.2142,42.2609,594400.0
2014-11-20 15:30:00,54.4,54.45,54.38,54.44,1411500.0,42.2609,42.2997,42.2453,42.2919,1411500.0
2014-11-21 09:30:00,54.99,54.99,54.83,54.9,1065700.0,42.7192,42.7192,42.5949,42.6493,1065700.0
2014-11-21 10:00:00,54.9,54.94,54.77,54.79,493900.0,42.6493,42.6804,42.5483,42.5638,493900.0
2014-11-21 10:30:00,54.8,54.9,54.77,54.88,296500.0,42.5716,42.6493,42.5483,42.6337,296500.0
2014-11-21 11:00:00,54.88,54.88,54.8,54.8,279800.0,42.6337,42.6337,42.5716,42.5716,279800.0
2014-11-21 11:30:00,54.81,54.83,54.65,54.65,263400.0,42.5794,42.5949,42.4551,42.4551,263400.0
2014-11-21 12:00:00,54.66,54.68,54.54,54.54,175200.0,42.4628,42.4784,42.3696,42.3696,175200.0
2014-11-21 12:30:00,54.55,54.6,54.53,54.54,158000.0,42.3774,42.4162,42.3618,42.3696,158000.0
2014-11-21 13:00:00,54.55,54.61,54.51,54.6,255900.0,42.3774,42.424,42.3463,42.4162,255900.0
2014-11-21 13:30:00,54.6,54.72,54.54,54.65,431200.0,42.4162,42.5094,42.3696,42.4551,431200.0
2014-11-21 14:00:00,54.65,54.7,54.53,54.53,332500.0,42.4551,42.4939,42.3618,42.3618,332500.0
2014-11-21 14:30:00,54.54,54.61,54.5,54.54,285800.0,42.3696,42.424,42.3385,42.3696,285800.0
2014-11-21 15:00:00,54.54,54.61,54.53,54.6,462600.0,42.3696,42.424,42.3618,42.4162,462600.0
2014-11-21 15:30:00,54.6,54.64,54.51,54.57,930700.0,42.4162,42.4473,42.3463,42.3929,930700.0
2014-11-24 09:30:00,54.91,55.0,54.86,54.91,735300.0,42.6571,42.727,42.6182,42.6571,735300.0
2014-11-24 10:00:00,54.91,54.99,54.89,54.92,459100.0,42.6571,42.7192,42.6415,42.6648,459100.0
2014-11-24 10:30:00,54.93,54.93,54.76,54.89,505000.0,42.6726,42.6726,42.5405,42.6415,505000.0
2014-11-24 11:00:00,54.9,54.9,54.82,54.87,337200.0,42.6493,42.6493,42.5871,42.626,337200.0
2014-11-24 11:30:00,54.87,54.93,54.83,54.93,354900.0,42.626,42.6726,42.5949,42.6726,354900.0
2014-11-24 12:00:00,54.93,55.1,54.92,55.09,367200.0,42.6726,42.8047,42.6648,42.7969,367200.0
2014-11-24 12:30:00,55.1,55.15,55.06,55.15,415200.0,42.8047,42.8435,42.7736,42.8435,415200.0
2014-11-24 13:00:00,55.15,55.19,55.13,55.16,503800.0,42.8435,42.8746,42.828,42.8513,503800.0
2014-11-24 13:30:00,55.16,55.17,55.09,55.11,378000.0,42.8513,42.859,42.7969,42.8124,378000.0
2014-11-24 14:00:00,55.11,55.15,54.96,55.0,451000.0,42.8124,42.8435,42.6959,42.727,451000.0
2014-11-24 14:30:00,55.0,55.01,54.96,55.0,412600.0,42.727,42.7347,42.6959,42.727,412600.0
2014-11-24 15:00:00,54.99,55.0,54.99,55.0,325400.0,42.7192,42.727,42.7192,42.727,325400.0
2014-11-24 15:30:00,55.0,55.16,54.99,55.1,1506100.0,42.727,42.8513,42.7192,42.8047,1506100.0
2014-11-25 09:30:00,55.15,55.17,54.58,54.58,847600.0,42.8435,42.859,42.4007,42.4007,847600.0
2014-11-25 10:00:00,54.58,54.76,54.5,54.57,760800.0,42.4007,42.5405,42.3385,42.3929,760800.0
2014-11-25 10:30:00,54.57,54.6,54.38,54.39,437700.0,42.3929,42.4162,42.2453,42.2531,437700.0
2014-11-25 11:00:00,54.38,54.48,54.3,54.31,363500.0,42.2453,42.323,42.1832,42.1909,363500.0
2014-11-25 11:30:00,54.3,54.37,54.29,54.35,380000.0,42.1832,42.2375,42.1754,42.222,380000.0
2014-11-25 12:00:00,54.35,54.5,54.34,54.5,392600.0,42.222,42.3385,42.2142,42.3385,392600.0
2014-11-25 12:30:00,54.5,54.64,54.49,54.58,333200.0,42.3385,42.4473,42.3308,42.4007,333200.0
2014-11-25 13:00:00,54.58,54.67,54.56,54.67,223500.0,42.4007,42.4706,42.3852,42.4706,223500.0
2014-11-25 13:30:00,54.67,54.75,54.63,54.74,178000.0,42.4706,42.5328,42.4395,42.525,178000.0
2014-11-25 14:00:00,54.75,54.8,54.69,54.7,662300.0,42.5328,42.5716,42.4861,42.4939,662300.0
2014-11-25 14:30:00,54.7,54.71,54.67,54.7,360800.0,42.4939,42.5017,42.4706,42.4939,360800.0
2014-11-25 15:00:00,54.7,54.79,54.7,54.74,557000.0,42.4939,42.5638,42.4939,42.525,557000.0
2014-11-25 15:30:00,54.75,54.77,54.65,54.68,978500.0,42.5328,42.5483,42.4551,42.4784,978500.0
2014-11-26 09:30:00,54.71,54.8,54.46,54.53,350900.0,42.5017,42.5716,42.3075,42.3618,350900.0
2014-11-26 10:00:00,54.53,54.65,54.47,54.48,287600.0,42.3618,42.4551,42.3152,42.323,287600.0
2014-11-26 10:30:00,54.48,54.52,54.41,54.51,251700.0,42.323,42.3541,42.2686,42.3463,251700.0
2014-11-26 11:00:00,54.52,54.54,54.42,54.47,199900.0,42.3541,42.3696,42.2764,42.3152,199900.0
2014-11-26 11:30:00,54.46,54.47,54.41,54.41,118700.0,42.3075,42.3152,42.2686,42.2686,118700.0
2014-11-26 12:00:00,54.41,54.48,54.4,54.42,166100.0,42.2686,42.323,42.2609,42.2764,166100.0
2014-11-26 12:30:00,54.43,54.43,54.38,54.39,161400.0,42.2842,42.2842,42.2453,42.2531,161400.0
2014-11-26 13:00:00,54.39,54.49,54.38,54.48,149400.0,42.2531,42.3308,42.2453,42.323,149400.0
2014-11-26 13:30:00,54.47,54.51,54.46,54.48,171200.0,42.3152,42.3463,42.3075,42.323,171200.0
2014-11-26 14:00:00,54.48,54.55,54.47,54.53,166000.0,42.323,42.3774,42.3152,42.3618,166000.0
2014-11-26 14:30:00,54.53,54.57,54.52,54.57,160100.0,42.3618,42.3929,42.3541,42.3929,160100.0
2014-11-26 15:00:00,54.57,54.62,54.56,54.61,216500.0,42.3929,42.4318,42.3852,42.424,216500.0
2014-11-26 15:30:00,54.6,54.64,54.57,54.61,541500.0,42.4162,42.4473,42.3929,42.424,541500.0
2014-11-28 09:30:00,54.69,55.01,54.69,54.99,522800.0,42.4861,42.7347,42.4861,42.7192,522800.0
2014-11-28 10:00:00,55.0,55.02,54.82,54.83,378900.0,42.727,42.7425,42.5871,42.5949,378900.0
2014-11-28 10:30:00,54.84,54.86,54.76,54.85,220100.0,42.6027,42.6182,42.5405,42.6104,220100.0
2014-11-28 11:00:00,54.86,54.95,54.83,54.91,220900.0,42.6182,42.6881,42.5949,42.6571,220900.0
2014-11-28 11:30:00,54.91,54.93,54.83,54.88,199000.0,42.6571,42.6726,42.5949,42.6337,199000.0
2014-11-28 12:00:00,54.88,54.88,54.72,54.72,151100.0,42.6337,42.6337,42.5094,42.5094,151100.0
2014-11-28 12:30:00,54.72,54.81,54.69,54.8,353800.0,42.5094,42.5794,42.4861,42.5716,353800.0
2014-12-01 09:30:00,54.56,54.7,54.42,54.48,583500.0,42.3852,42.4939,42.2764,42.323,583500.0
2014-12-01 10:00:00,54.49,54.69,54.39,54.41,682900.0,42.3308,42.4861,42.2531,42.2686,682900.0
2014-12-01 10:30:00,54.41,54.41,53.94,53.97,749300.0,42.2686,42.2686,41.9035,41.9268,749300.0
2014-12-01 11:00:00,53.97,54.28,53.92,54.21,469400.0,41.9268,42.1676,41.888,42.1133,469400.0
2014-12-01 11:30:00,54.21,54.25,54.16,54.17,245700.0,42.1133,42.1443,42.0744,42.0822,245700.0
2014-12-01 12:00:00,54.17,54.32,54.15,54.31,263300.0,42.0822,42.1987,42.0666,42.1909,263300.0
2014-12-01 12:30:00,54.32,54.56,54.32,54.55,299600.0,42.1987,42.3852,42.1987,42.3774,299600.0
2014-12-01 13:00:00,54.54,54.68,54.51,54.66,238100.0,42.3696,42.4784,42.3463,42.4628,238100.0
2014-12-01 13:30:00,54.66,54.72,54.57,54.61,304700.0,42.4628,42.5094,42.3929,42.424,304700.0
2014-12-01 14:00:00,54.62,54.62,54.46,54.48,245100.0,42.4318,42.4318,42.3075,42.323,245100.0
2014-12-01 14:30:00,54.48,54.58,54.45,54.52,285900.0,42.323,42.4007,42.2997,42.3541,285900.0
2014-12-01 15:00:00,54.51,54.6,54.51,54.57,291000.0,42.3463,42.4162,42.3463,42.3929,291000.0
2014-12-01 15:30:00,54.57,54.58,54.35,54.42,893700.0,42.3929,42.4007,42.222,42.2764,893700.0
2014-12-02 09:30:00,54.43,55.05,54.43,54.86,901300.0,42.3803,42.863,42.3803,42.7151,901300.0
2014-12-02 10:00:00,54.86,55.01,54.82,54.84,349600.0,42.7151,42.8319,42.684,42.6995,349600.0
2014-12-02 10:30:00,54.84,54.97,54.77,54.97,329300.0,42.6995,42.8008,42.645,42.8008,329300.0
2014-12-02 11:00:00,54.97,55.03,54.95,54.98,368000.0,42.8008,42.8475,42.7852,42.8085,368000.0
2014-12-02 11:30:00,54.98,55.0,54.85,54.91,226000.0,42.8085,42.8241,42.7073,42.754,226000.0
2014-12-02 12:00:00,54.91,54.94,54.89,54.93,172500.0,42.754,42.7774,42.7385,42.7696,172500.0
2014-12-02 12:30:00,54.93,54.93,54.82,54.84,248300.0,42.7696,42.7696,42.684,42.6995,248300.0
2014-12-02 13:00:00,54.84,54.92,54.82,54.91,183800.0,42.6995,42.7618,42.684,42.754,183800.0
2014-12-02 13:30:00,54.9,54.9,54.81,54.83,155100.0,42.7462,42.7462,42.6762,42.6917,155100.0
2014-12-02 14:00:00,54.83,54.92,54.8,54.88,302500.0,42.6917,42.7618,42.6684,42.7307,302500.0
2014-12-02 14:30:00,54.88,54.93,54.8,54.9,265700.0,42.7307,42.7696,42.6684,42.7462,265700.0
2014-12-02 15:00:00,54.9,54.95,54.87,54.87,344200.0,42.7462,42.7852,42.7229,42.7229,344200.0
2014-12-02 15:30:00,54.88,54.98,54.87,54.97,1390800.0,42.7307,42.8085,42.7229,42.8008,1390800.0
2014-12-03 09:30:00,55.01,55.24,54.84,55.19,560600.0,42.8319,43.011,42.6995,42.972,560600.0
2014-12-03 10:00:00,55.2,55.39,55.17,55.28,716400.0,42.9798,43.1278,42.9565,43.0421,716400.0
2014-12-03 10:30:00,55.29,55.33,55.23,55.27,489600.0,43.0499,43.0811,43.0032,43.0343,489600.0
2014-12-03 11:00:00,55.27,55.3,55.13,55.24,598800.0,43.0343,43.0577,42.9253,43.011,598800.0
2014-12-03 11:30:00,55.25,55.25,55.1,55.11,232800.0,43.0188,43.0188,42.902,42.9098,232800.0
2014-12-03 12:00:00,55.12,55.2,55.09,55.16,141600.0,42.9175,42.9798,42.8942,42.9487,141600.0
2014-12-03 12:30:00,55.16,55.2,55.07,55.19,129000.0,42.9487,42.9798,42.8786,42.972,129000.0
2014-12-03 13:00:00,55.2,55.2,55.1,55.12,124900.0,42.9798,42.9798,42.902,42.9175,124900.0
2014-12-03 13:30:00,55.12,55.12,54.99,54.99,188600.0,42.9175,42.9175,42.8163,42.8163,188600.0
2014-12-03 14:00:00,55.0,55.02,54.93,54.97,281300.0,42.8241,42.8397,42.7696,42.8008,281300.0
2014-12-03 14:30:00,54.97,54.97,54.8,54.83,349800.0,42.8008,42.8008,42.6684,42.6917,349800.0
2014-12-03 15:00:00,54.84,55.0,54.83,55.0,597900.0,42.6995,42.8241,42.6917,42.8241,597900.0
2014-12-03 15:30:00,55.0,55.07,54.89,54.9,1452800.0,42.8241,42.8786,42.7385,42.7462,1452800.0
2014-12-04 09:30:00,54.69,54.93,54.65,54.83,527100.0,42.5827,42.7696,42.5516,42.6917,527100.0
2014-12-04 10:00:00,54.82,54.94,54.82,54.91,461700.0,42.684,42.7774,42.684,42.754,461700.0
2014-12-04 10:30:00,54.91,54.92,54.68,54.81,543200.0,42.754,42.7618,42.575,42.6762,543200.0
2014-12-04 11:00:00,54.81,54.88,54.78,54.86,481800.0,42.6762,42.7307,42.6528,42.7151,481800.0
2014-12-04 11:30:00,54.86,55.0,54.83,55.0,383700.0,42.7151,42.8241,42.6917,42.8241,383700.0
2014-12-04 12:00:00,54.99,55.09,54.99,55.08,204200.0,42.8163,42.8942,42.8163,42.8864,204200.0
2014-12-04 12:30:00,55.08,55.3,55.07,55.2,381300.0,42.8864,43.0577,42.8786,42.9798,381300.0
2014-12-04 13:00:00,55.2,55.3,55.19,55.3,201200.0,42.9798,43.0577,42.972,43.0577,201200.0
2014-12-04 13:30:00,55.3,55.32,55.22,55.25,226100.0,43.0577,43.0733,42.9954,43.0188,226100.0
2014-12-04 14:00:00,55.25,55.26,55.2,55.22,168900.0,43.0188,43.0266,42.9798,42.9954,168900.0
2014-12-04 14:30:00,55.22,55.22,55.09,55.11,212200.0,42.9954,42.9954,42.8942,42.9098,212200.0
2014-12-04 15:00:00,55.11,55.14,54.94,55.01,326800.0,42.9098,42.9331,42.7774,42.8319,326800.0
2014-12-04 15:30:00,55.0,55.17,54.98,55.17,669000.0,42.8241,42.9565,42.8085,42.9565,669000.0
2014-12-05 09:30:00,55.38,55.57,55.36,55.49,767200.0,43.12,43.2679,43.1044,43.2056,767200.0
2014-12-05 10:00:00,55.49,55.74,55.46,55.74,566900.0,43.2056,43.4003,43.1823,43.4003,566900.0
2014-12-05 10:30:00,55.74,55.76,55.66,55.74,427500.0,43.4003,43.4159,43.338,43.4003,427500.0
2014-12-05 11:00:00,55.74,55.79,55.65,55.74,344800.0,43.4003,43.4392,43.3302,43.4003,344800.0
2014-12-05 11:30:00,55.73,55.86,55.67,55.85,462800.0,43.3925,43.4937,43.3458,43.4859,462800.0
2014-12-05 12:00:00,55.85,55.87,55.79,55.85,393300.0,43.4859,43.5015,43.4392,43.4859,393300.0
2014-12-05 12:30:00,55.84,55.87,55.81,55.85,263100.0,43.4782,43.5015,43.4548,43.4859,263100.0
2014-12-05 13:00:00,55.85,55.87,55.7,55.72,297600.0,43.4859,43.5015,43.3691,43.3847,297600.0
2014-12-05 13:30:00,55.72,55.73,55.62,55.63,153600.0,43.3847,43.3925,43.3069,43.3146,153600.0
2014-12-05 14:00:00,55.62,55.65,55.57,55.58,251600.0,43.3069,43.3302,43.2679,43.2757,251600.0
2014-12-05 14:30:00,55.58,55.58,55.43,55.43,250000.0,43.2757,43.2757,43.1589,43.1589,250000.0
2014-12-05 15:00:00,55.43,55.46,55.4,55.43,502200.0,43.1589,43.1823,43.1356,43.1589,502200.0
2014-12-05 15:30:00,55.43,55.43,55.2,55.32,1009300.0,43.1589,43.1589,42.9798,43.0733,1009300.0
2014-12-08 09:30:00,55.34,55.63,55.15,55.47,797900.0,43.0888,43.3146,42.9409,43.1901,797900.0
2014-12-08 10:00:00,55.47,55.52,55.4,55.52,454900.0,43.1901,43.229,43.1356,43.229,454900.0
2014-12-08 10:30:00,55.51,55.61,55.49,55.54,409300.0,43.2212,43.2991,43.2056,43.2446,409300.0
2014-12-08 11:00:00,55.53,55.96,55.5,55.95,950500.0,43.2368,43.5716,43.2134,43.5638,950500.0
2014-12-08 11:30:00,55.95,55.96,55.58,55.76,288200.0,43.5638,43.5716,43.2757,43.4159,288200.0
2014-12-08 12:00:00,55.76,55.8,55.55,55.69,328900.0,43.4159,43.447,43.2524,43.3614,328900.0
2014-12-08 12:30:00,55.69,55.69,55.5,55.51,336000.0,43.3614,43.3614,43.2134,43.2212,336000.0
2014-12-08 13:00:00,55.51,55.64,55.45,55.52,259200.0,43.2212,43.3224,43.1745,43.229,259200.0
2014-12-08 13:30:00,55.52,55.53,55.38,55.4,397600.0,43.229,43.2368,43.12,43.1356,397600.0
2014-12-08 14:00:00,55.41,55.63,55.35,55.61,321300.0,43.1433,43.3146,43.0966,43.2991,321300.0
2014-12-08 14:30:00,55.62,55.79,55.61,55.69,390200.0,43.3069,43.4392,43.2991,43.3614,390200.0
2014-12-08 15:00:00,55.69,55.78,55.58,55.72,548900.0,43.3614,43.4314,43.2757,43.3847,548900.0
2014-12-08 15:30:00,55.72,55.74,55.56,55.71,907500.0,43.3847,43.4003,43.2601,43.3769,907500.0
2014-12-09 09:30:00,55.02,55.26,54.88,55.26,562000.0,42.8397,43.0266,42.7307,43.0266,562000.0
2014-12-09 10:00:00,55.25,55.35,54.85,54.88,390600.0,43.0188,43.0966,42.7073,42.7307,390600.0
2014-12-09 10:30:00,54.88,55.18,54.78,55.12,289300.0,42.7307,42.9643,42.6528,42.9175,289300.0
2014-12-09 11:00:00,55.12,55.23,55.04,55.17,264400.0,42.9175,43.0032,42.8553,42.9565,264400.0
2014-12-09 11:30:00,55.17,55.24,55.02,55.16,208700.0,42.9565,43.011,42.8397,42.9487,208700.0
2014-12-09 12:00:00,55.15,55.24,55.08,55.22,164800.0,42.9409,43.011,42.8864,42.9954,164800.0
2014-12-09 12:30:00,55.22,55.41,55.2,55.39,210200.0,42.9954,43.1433,42.9798,43.1278,210200.0
2014-12-09 13:00:00,55.39,55.48,55.3,55.42,217400.0,43.1278,43.1978,43.0577,43.1511,217400.0
2014-12-09 13:30:00,55.41,55.59,55.35,55.44,264300.0,43.1433,43.2835,43.0966,43.1667,264300.0
2014-12-09 14:00:00,55.44,55.53,55.41,55.52,187500.0,43.1667,43.2368,43.1433,43.229,187500.0
2014-12-09 14:30:00,55.52,55.53,55.3,55.38,453000.0,43.229,43.2368,43.0577,43.12,453000.0
2014-12-09 15:00:00,55.39,55.48,55.37,55.46,344900.0,43.1278,43.1978,43.1122,43.1823,344900.0
2014-12-09 15:30:00,55.46,55.61,55.4,55.59,994800.0,43.1823,43.2991,43.1356,43.2835,994800.0
2014-12-10 09:30:00,55.29,55.56,55.26,55.38,573500.0,43.0499,43.2601,43.0266,43.12,573500.0
2014-12-10 10:00:00,55.39,55.56,55.35,55.55,398100.0,43.1278,43.2601,43.0966,43.2524,398100.0
2014-12-10 10:30:00,55.55,55.67,55.39,55.66,449600.0,43.2524,43.3458,43.1278,43.338,449600.0
2014-12-10 11:00:00,55.66,55.7,55.5,55.53,391100.0,43.338,43.3691,43.2134,43.2368,391100.0
2014-12-10 11:30:00,55.53,55.66,55.47,55.47,726900.0,43.2368,43.338,43.1901,43.1901,726900.0
2014-12-10 12:00:00,55.47,55.48,55.3,55.44,276200.0,43.1901,43.1978,43.0577,43.1667,276200.0
2014-12-10 12:30:00,55.44,55.59,55.35,55.45,246900.0,43.1667,43.2835,43.0966,43.1745,246900.0
2014-12-10 13:00:00,55.44,55.52,55.39,55.47,179900.0,43.1667,43.229,43.1278,43.1901,179900.0
2014-12-10 13:30:00,55.47,55.49,55.13,55.13,323800.0,43.1901,43.2056,42.9253,42.9253,323800.0
2014-12-10 14:00:00,55.13,55.27,55.03,55.13,372800.0,42.9253,43.0343,42.8475,42.9253,372800.0
2014-12-10 14:30:00,55.12,55.12,54.79,54.8,416800.0,42.9175,42.9175,42.6606,42.6684,416800.0
2014-12-10 15:00:00,54.79,55.05,54.74,55.03,604000.0,42.6606,42.863,42.6217,42.8475,604000.0
2014-12-10 15:30:00,55.03,55.1,54.78,54.85,1232100.0,42.8475,42.902,42.6528,42.7073,1232100.0
2014-12-11 09:30:00,54.87,55.63,54.78,55.6,654400.0,42.7229,43.3146,42.6528,43.2913,654400.0
2014-12-11 10:00:00,55.6,55.7,55.45,55.61,348700.0,43.2913,43.3691,43.1745,43.2991,348700.0
2014-12-11 10:30:00,55.61,55.71,55.46,55.54,296600.0,43.2991,43.3769,43.1823,43.2446,296600.0
2014-12-11 11:00:00,55.55,55.76,55.52,55.72,326600.0,43.2524,43.4159,43.229,43.3847,326600.0
2014-12-11 11:30:00,55.72,55.89,55.72,55.87,331200.0,43.3847,43.5171,43.3847,43.5015,331200.0
2014-12-11 12:00:00,55.87,55.89,55.74,55.8,406300.0,43.5015,43.5171,43.4003,43.447,406300.0
2014-12-11 12:30:00,55.8,55.88,55.78,55.83,262700.0,43.447,43.5093,43.4314,43.4704,262700.0
2014-12-11 13:00:00,55.83,55.84,55.74,55.79,374500.0,43.4704,43.4782,43.4003,43.4392,374500.0
2014-12-11 13:30:00,55.79,55.86,55.71,55.73,297200.0,43.4392,43.4937,43.3769,43.3925,297200.0
2014-12-11 14:00:00,55.73,55.75,55.43,55.44,430900.0,43.3925,43.4081,43.1589,43.1667,430900.0
2014-12-11 14:30:00,55.45,55.56,55.27,55.31,519500.0,43.1745,43.2601,43.0343,43.0655,519500.0
2014-12-11 15:00:00,55.3,55.56,55.27,55.54,805000.0,43.0577,43.2601,43.0343,43.2446,805000.0
2014-12-11 15:30:00,55.54,55.6,55.15,55.18,1410200.0,43.2446,43.2913,42.9409,42.9643,1410200.0
2014-12-12 09:30:00,54.88,55.28,54.81,54.95,413800.0,42.7307,43.0421,42.6762,42.7852,413800.0
2014-12-12 10:00:00,54.96,54.99,54.54,54.61,375900.0,42.793,42.8163,42.4659,42.5204,375900.0
2014-12-12 10:30:00,54.61,54.81,54.42,54.44,298500.0,42.5204,42.6762,42.3725,42.3881,298500.0
2014-12-12 11:00:00,54.45,54.56,54.32,54.4,404400.0,42.3959,42.4815,42.2946,42.3569,404400.0
2014-12-12 11:30:00,54.4,54.48,54.22,54.24,325800.0,42.3569,42.4192,42.2168,42.2324,325800.0
2014-12-12 12:00:00,54.25,54.48,54.24,54.45,338200.0,42.2401,42.4192,42.2324,42.3959,338200.0
2014-12-12 12:30:00,54.45,54.57,54.39,54.48,300200.0,42.3959,42.4893,42.3492,42.4192,300200.0
2014-12-12 13:00:00,54.47,54.75,54.33,54.63,318300.0,42.4114,42.6295,42.3024,42.536,318300.0
2014-12-12 13:30:00,54.62,54.72,54.49,54.67,225400.0,42.5282,42.6061,42.427,42.5672,225400.0
2014-12-12 14:00:00,54.67,54.71,54.57,54.58,377600.0,42.5672,42.5983,42.4893,42.4971,377600.0
2014-12-12 14:30:00,54.58,54.58,54.45,54.47,309800.0,42.4971,42.4971,42.3959,42.4114,309800.0
2014-12-12 15:00:00,54.46,54.56,54.38,54.42,371100.0,42.4037,42.4815,42.3414,42.3725,371100.0
2014-12-12 15:30:00,54.42,54.42,54.04,54.08,1617300.0,42.3725,42.3725,42.0766,42.1078,1617300.0
2014-12-15 09:30:00,54.46,54.59,54.11,54.36,750300.0,42.4037,42.5049,42.1311,42.3258,750300.0
2014-12-15 10:00:00,54.36,54.37,53.84,53.96,544100.0,42.3258,42.3336,41.9209,42.0143,544100.0
2014-12-15 10:30:00,53.96,53.98,53.67,53.8,605500.0,42.0143,42.0299,41.7885,41.8898,605500.0
2014-12-15 11:00:00,53.79,53.79,53.4,53.46,516000.0,41.882,41.882,41.5783,41.625,516000.0
2014-12-15 11:30:00,53.46,53.51,53.08,53.19,696800.0,41.625,41.664,41.3292,41.4148,696800.0
2014-12-15 12:00:00,53.19,53.58,53.19,53.48,465700.0,41.4148,41.7185,41.4148,41.6406,465700.0
2014-12-15 12:30:00,53.47,53.74,53.4,53.63,421500.0,41.6328,41.843,41.5783,41.7574,421500.0
2014-12-15 13:00:00,53.62,53.69,53.4,53.43,357500.0,41.7496,41.8041,41.5783,41.6017,357500.0
2014-12-15 13:30:00,53.42,53.55,53.4,53.51,270400.0,41.5939,41.6951,41.5783,41.664,270400.0
2014-12-15 14:00:00,53.5,53.74,53.41,53.64,335100.0,41.6562,41.843,41.5861,41.7652,335100.0
2014-12-15 14:30:00,53.63,53.78,53.41,53.56,413300.0,41.7574,41.8742,41.5861,41.7029,413300.0
2014-12-15 15:00:00,53.55,53.69,53.51,53.51,570800.0,41.6951,41.8041,41.664,41.664,570800.0
2014-12-15 15:30:00,53.51,53.7,53.47,53.47,1283400.0,41.664,41.8119,41.6328,41.6328,1283400.0
2014-12-16 09:30:00,53.05,53.14,52.85,52.9,931100.0,41.3058,41.3759,41.1501,41.189,931100.0
2014-12-16 10:00:00,52.9,53.44,52.86,53.42,839100.0,41.189,41.6095,41.1579,41.5939,839100.0
2014-12-16 10:30:00,53.4,53.56,53.11,53.53,648700.0,41.5783,41.7029,41.3525,41.6795,648700.0
2014-12-16 11:00:00,53.53,54.05,53.46,54.0,429700.0,41.6795,42.0844,41.625,42.0455,429700.0
2014-12-16 11:30:00,54.0,54.11,53.81,53.85,300600.0,42.0455,42.1311,41.8976,41.9287,300600.0
2014-12-16 12:00:00,53.85,53.91,53.77,53.88,247600.0,41.9287,41.9754,41.8664,41.9521,247600.0
2014-12-16 12:30:00,53.88,53.96,53.64,53.65,288600.0,41.9521,42.0143,41.7652,41.773,288600.0
2014-12-16 13:00:00,53.64,53.75,53.33,53.41,541700.0,41.7652,41.8508,41.5238,41.5861,541700.0
2014-12-16 13:30:00,53.41,53.62,53.28,53.53,247200.0,41.5861,41.7496,41.4849,41.6795,247200.0
2014-12-16 14:00:00,53.54,53.65,53.47,53.56,257900.0,41.6873,41.773,41.6328,41.7029,257900.0
2014-12-16 14:30:00,53.56,53.63,53.37,53.44,281000.0,41.7029,41.7574,41.555,41.6095,281000.0
2014-12-16 15:00:00,53.44,53.51,53.25,53.29,381600.0,41.6095,41.664,41.4615,41.4927,381600.0
2014-12-16 15:30:00,53.29,53.4,52.88,52.89,1220500.0,41.4927,41.5783,41.1734,41.1812,1220500.0
2014-12-17 09:30:00,53.21,53.42,52.98,53.19,487200.0,41.4304,41.5939,41.2513,41.4148,487200.0
2014-12-17 10:00:00,53.19,53.21,52.99,53.06,490300.0,41.4148,41.4304,41.2591,41.3136,490300.0
2014-12-17 10:30:00,53.07,53.19,53.03,53.16,455500.0,41.3214,41.4148,41.2902,41.3914,455500.0
2014-12-17 11:00:00,53.16,53.46,53.15,53.41,656000.0,41.3914,41.625,41.3837,41.5861,656000.0
2014-12-17 11:30:00,53.41,53.8,53.37,53.76,431500.0,41.5861,41.8898,41.555,41.8586,431500.0
2014-12-17 12:00:00,53.76,53.82,53.51,53.53,413600.0,41.8586,41.9053,41.664,41.6795,413600.0
2014-12-17 12:30:00,53.53,53.68,53.5,53.64,205700.0,41.6795,41.7963,41.6562,41.7652,205700.0
2014-12-17 13:00:00,53.64,53.69,53.57,53.61,172800.0,41.7652,41.8041,41.7107,41.7418,172800.0
2014-12-17 13:30:00,53.61,53.7,53.47,53.7,351900.0,41.7418,41.8119,41.6328,41.8119,351900.0
2014-12-17 14:00:00,53.72,54.19,53.65,53.78,944000.0,41.8275,42.1934,41.773,41.8742,944000.0
2014-12-17 14:30:00,53.78,53.89,53.47,53.58,696200.0,41.8742,41.9598,41.6328,41.7185,696200.0
2014-12-17 15:00:00,53.59,54.02,53.42,54.01,662200.0,41.7263,42.0611,41.5939,42.0533,662200.0
2014-12-17 15:30:00,54.01,54.16,53.88,54.01,1180800.0,42.0533,42.1701,41.9521,42.0533,1180800.0
2014-12-18 09:30:00,54.68,54.71,54.37,54.5,892000.0,42.575,42.5983,42.3336,42.4348,892000.0
2014-12-18 10:00:00,54.5,54.7,54.46,54.61,510400.0,42.4348,42.5905,42.4037,42.5204,510400.0
2014-12-18 10:30:00,54.61,54.77,54.56,54.63,455300.0,42.5204,42.645,42.4815,42.536,455300.0
2014-12-18 11:00:00,54.62,54.78,54.47,54.67,386200.0,42.5282,42.6528,42.4114,42.5672,386200.0
2014-12-18 11:30:00,54.66,54.87,54.64,54.78,376100.0,42.5594,42.7229,42.5438,42.6528,376100.0
2014-12-18 12:00:00,54.78,54.85,54.74,54.8,300300.0,42.6528,42.7073,42.6217,42.6684,300300.0
2014-12-18 12:30:00,54.81,54.94,54.78,54.93,222400.0,42.6762,42.7774,42.6528,42.7696,222400.0
2014-12-18 13:00:00,54.93,54.94,54.84,54.87,273400.0,42.7696,42.7774,42.6995,42.7229,273400.0
2014-12-18 13:30:00,54.88,54.95,54.86,54.87,320800.0,42.7307,42.7852,42.7151,42.7229,320800.0
2014-12-18 14:00:00,54.87,54.89,54.71,54.71,512700.0,42.7229,42.7385,42.5983,42.5983,512700.0
2014-12-18 14:30:00,54.71,54.82,54.64,54.79,298100.0,42.5983,42.684,42.5438,42.6606,298100.0
2014-12-18 15:00:00,54.79,54.89,54.72,54.78,665500.0,42.6606,42.7385,42.6061,42.6528,665500.0
2014-12-18 15:30:00,54.78,55.01,54.77,54.99,1688400.0,42.6528,42.8319,42.645,42.8163,1688400.0
2014-12-19 09:30:00,55.02,55.17,54.85,55.0,2492100.0,42.8397,42.9565,42.7073,42.8241,2492100.0
2014-12-19 10:00:00,55.0,55.28,54.91,55.27,555500.0,42.8241,43.0421,42.754,43.0343,555500.0
2014-12-19 10:30:00,55.27,55.32,55.15,55.31,464700.0,43.0343,43.0733,42.9409,43.0655,464700.0
2014-12-19 11:00:00,55.31,55.32,55.17,55.22,343600.0,43.0655,43.0733,42.9565,42.9954,343600.0
2014-12-19 11:30:00,55.22,55.3,55.17,55.22,318700.0,42.9954,43.0577,42.9565,42.9954,318700.0
2014-12-19 12:00:00,55.21,55.26,55.05,55.08,304300.0,42.9876,43.0266,42.863,42.8864,304300.0
2014-12-19 12:30:00,55.09,55.3,55.08,55.26,225400.0,42.8942,43.0577,42.8864,43.0266,225400.0
2014-12-19 13:00:00,55.26,55.32,55.23,55.32,221400.0,43.0266,43.0733,43.0032,43.0733,221400.0
2014-12-19 13:30:00,55.32,55.41,55.3,55.4,217900.0,43.0733,43.1433,43.0577,43.1356,217900.0
2014-12-19 14:00:00,55.4,55.55,55.39,55.49,361400.0,43.1356,43.2524,43.1278,43.2056,361400.0
2014-12-19 14:30:00,55.49,55.76,55.49,55.75,542800.0,43.2056,43.4159,43.2056,43.4081,542800.0
2014-12-19 15:00:00,55.76,55.78,55.62,55.73,968500.0,43.4159,43.4314,43.3069,43.3925,968500.0
2014-12-19 15:30:00,55.74,55.84,55.63,55.68,2627400.0,43.4003,43.4782,43.3146,43.3536,2627400.0
2014-12-22 09:30:00,55.73,55.83,55.58,55.8,966500.0,43.3925,43.4704,43.2757,43.447,966500.0
2014-12-22 10:00:00,55.79,55.81,55.62,55.7,276000.0,43.4392,43.4548,43.3069,43.3691,276000.0
2014-12-22 10:30:00,55.7,55.82,55.68,55.8,306500.0,43.3691,43.4626,43.3536,43.447,306500.0
2014-12-22 11:00:00,55.8,55.91,55.76,55.88,322300.0,43.447,43.5327,43.4159,43.5093,322300.0
2014-12-22 11:30:00,55.88,55.96,55.84,55.94,604000.0,43.5093,43.5716,43.4782,43.556,604000.0
2014-12-22 12:00:00,55.94,55.99,55.9,55.98,189900.0,43.556,43.5949,43.5249,43.5872,189900.0
2014-12-22 12:30:00,55.98,56.08,55.93,56.0,535400.0,43.5872,43.665,43.5482,43.6027,535400.0
2014-12-22 13:00:00,55.99,56.12,55.97,56.12,431500.0,43.5949,43.6962,43.5794,43.6962,431500.0
2014-12-22 13:30:00,56.12,56.16,56.07,56.1,330700.0,43.6962,43.7273,43.6572,43.6806,330700.0
2014-12-22 14:00:00,56.09,56.11,56.06,56.1,333300.0,43.6728,43.6884,43.6494,43.6806,333300.0
2014-12-22 14:30:00,56.1,56.1,56.06,56.08,368300.0,43.6806,43.6806,43.6494,43.665,368300.0
2014-12-22 15:00:00,56.09,56.23,56.08,56.2,669300.0,43.6728,43.7818,43.665,43.7585,669300.0
2014-12-22 15:30:00,56.21,56.21,56.02,56.13,1692200.0,43.7662,43.7662,43.6183,43.704,1692200.0
2014-12-23 09:30:00,56.13,56.49,56.11,56.46,494200.0,43.704,43.9843,43.6884,43.9609,494200.0
2014-12-23 10:00:00,56.44,56.57,56.35,56.53,563900.0,43.9453,44.0465,43.8752,44.0154,563900.0
2014-12-23 10:30:00,56.53,56.54,56.43,56.5,399000.0,44.0154,44.0232,43.9375,43.992,399000.0
2014-12-23 11:00:00,56.51,56.52,56.45,56.48,215600.0,43.9998,44.0076,43.9531,43.9765,215600.0
2014-12-23 11:30:00,56.47,56.5,56.44,56.48,194400.0,43.9687,43.992,43.9453,43.9765,194400.0
2014-12-23 12:00:00,56.48,56.49,56.42,56.49,221400.0,43.9765,43.9843,43.9297,43.9843,221400.0
2014-12-23 12:30:00,56.49,56.56,56.47,56.54,249400.0,43.9843,44.0388,43.9687,44.0232,249400.0
2014-12-23 13:00:00,56.54,56.59,56.51,56.56,308700.0,44.0232,44.0621,43.9998,44.0388,308700.0
2014-12-23 13:30:00,56.55,56.6,56.52,56.57,216300.0,44.031,44.0699,44.0076,44.0465,216300.0
2014-12-23 14:00:00,56.57,56.58,56.48,56.5,289900.0,44.0465,44.0543,43.9765,43.992,289900.0
2014-12-23 14:30:00,56.5,56.55,56.49,56.51,459100.0,43.992,44.031,43.9843,43.9998,459100.0
2014-12-23 15:00:00,56.52,56.54,56.41,56.43,359000.0,44.0076,44.0232,43.922,43.9375,359000.0
2014-12-23 15:30:00,56.42,56.49,56.37,56.43,790700.0,43.9297,43.9843,43.8908,43.9375,790700.0
2014-12-24 09:30:00,56.66,56.67,56.42,56.51,338000.0,44.1166,44.1244,43.9297,43.9998,338000.0
2014-12-24 10:00:00,56.51,56.73,56.48,56.72,246400.0,43.9998,44.1711,43.9765,44.1633,246400.0
2014-12-24 10:30:00,56.72,56.72,56.55,56.55,205200.0,44.1633,44.1633,44.031,44.031,205200.0
2014-12-24 11:00:00,56.54,56.65,56.51,56.62,236000.0,44.0232,44.1088,43.9998,44.0855,236000.0
2014-12-24 11:30:00,56.61,56.64,56.54,56.64,164300.0,44.0777,44.101,44.0232,44.101,164300.0
2014-12-24 12:00:00,56.63,56.65,56.54,56.55,187600.0,44.0933,44.1088,44.0232,44.031,187600.0
2014-12-24 12:30:00,56.55,56.55,56.26,56.29,452800.0,44.031,44.031,43.8052,43.8285,452800.0
2014-12-26 09:30:00,56.55,56.73,56.39,56.73,308600.0,44.031,44.1711,43.9064,44.1711,308600.0
2014-12-26 10:00:00,56.72,56.74,56.55,56.68,306300.0,44.1633,44.1789,44.031,44.1322,306300.0
2014-12-26 10:30:00,56.68,56.71,56.66,56.69,143000.0,44.1322,44.1555,44.1166,44.14,143000.0
2014-12-26 11:00:00,56.69,56.74,56.68,56.72,164600.0,44.14,44.1789,44.1322,44.1633,164600.0
2014-12-26 11:30:00,56.72,56.74,56.68,56.71,134400.0,44.1633,44.1789,44.1322,44.1555,134400.0
2014-12-26 12:00:00,56.7,56.76,56.7,56.71,231600.0,44.1478,44.1945,44.1478,44.1555,231600.0
2014-12-26 12:30:00,56.7,56.77,56.68,56.76,214000.0,44.1478,44.2023,44.1322,44.1945,214000.0
2014-12-26 13:00:00,56.77,56.78,56.53,56.54,94700.0,44.2023,44.2101,44.0154,44.0232,94700.0
2014-12-26 13:30:00,56.53,56.6,56.5,56.5,72300.0,44.0154,44.0699,43.992,43.992,72300.0
2014-12-26 14:00:00,56.5,56.56,56.49,56.51,74100.0,43.992,44.0388,43.9843,43.9998,74100.0
2014-12-26 14:30:00,56.51,56.61,56.5,56.61,67700.0,43.9998,44.0777,43.992,44.0777,67700.0
2014-12-26 15:00:00,56.61,56.61,56.54,56.54,82200.0,44.0777,44.0777,44.0232,44.0232,82200.0
2014-12-26 15:30:00,56.55,56.57,56.41,56.43,288700.0,44.031,44.0465,43.922,43.9375,288700.0
2014-12-29 09:30:00,56.34,56.69,56.23,56.59,669500.0,43.8675,44.14,43.7818,44.0621,669500.0
2014-12-29 10:00:00,56.6,56.79,56.53,56.55,467400.0,44.0699,44.2178,44.0154,44.031,467400.0
2014-12-29 10:30:00,56.54,56.56,56.41,56.46,218600.0,44.0232,44.0388,43.922,43.9609,218600.0
2014-12-29 11:00:00,56.47,56.51,56.4,56.44,243000.0,43.9687,43.9998,43.9142,43.9453,243000.0
2014-12-29 11:30:00,56.44,56.49,56.28,56.48,191800.0,43.9453,43.9843,43.8207,43.9765,191800.0
2014-12-29 12:00:00,56.47,56.57,56.47,56.5,114900.0,43.9687,44.0465,43.9687,43.992,114900.0
2014-12-29 12:30:00,56.5,56.57,56.49,56.55,129500.0,43.992,44.0465,43.9843,44.031,129500.0
2014-12-29 13:00:00,56.55,56.6,56.51,56.59,146600.0,44.031,44.0699,43.9998,44.0621,146600.0
2014-12-29 13:30:00,56.59,56.6,56.52,56.55,121300.0,44.0621,44.0699,44.0076,44.031,121300.0
2014-12-29 14:00:00,56.54,56.62,56.54,56.61,126800.0,44.0232,44.0855,44.0232,44.0777,126800.0
2014-12-29 14:30:00,56.61,56.73,56.59,56.73,283300.0,44.0777,44.1711,44.0621,44.1711,283300.0
2014-12-29 15:00:00,56.73,56.73,56.62,56.63,223500.0,44.1711,44.1711,44.0855,44.0933,223500.0
2014-12-29 15:30:00,56.63,56.64,56.48,56.5,465500.0,44.0933,44.101,43.9765,43.992,465500.0
2014-12-30 09:30:00,56.45,56.46,56.24,56.38,338200.0,43.9531,43.9609,43.7896,43.8986,338200.0
2014-12-30 10:00:00,56.36,56.61,56.34,56.55,283100.0,43.883,44.0777,43.8675,44.031,283100.0
2014-12-30 10:30:00,56.54,56.71,56.51,56.67,396400.0,44.0232,44.1555,43.9998,44.1244,396400.0
2014-12-30 11:00:00,56.67,56.69,56.56,56.59,231900.0,44.1244,44.14,44.0388,44.0621,231900.0
2014-12-30 11:30:00,56.58,56.66,56.54,56.6,232500.0,44.0543,44.1166,44.0232,44.0699,232500.0
2014-12-30 12:00:00,56.6,56.73,56.6,56.71,127000.0,44.0699,44.1711,44.0699,44.1555,127000.0
2014-12-30 12:30:00,56.7,56.78,56.66,56.74,131900.0,44.1478,44.2101,44.1166,44.1789,131900.0
2014-12-30 13:00:00,56.73,56.8,56.7,56.73,96600.0,44.1711,44.2256,44.1478,44.1711,96600.0
2014-12-30 13:30:00,56.73,56.75,56.58,56.67,143200.0,44.1711,44.1867,44.0543,44.1244,143200.0
2014-12-30 14:00:00,56.67,56.7,56.64,56.67,135600.0,44.1244,44.1478,44.101,44.1244,135600.0
2014-12-30 14:30:00,56.67,56.7,56.61,56.63,171000.0,44.1244,44.1478,44.0777,44.0933,171000.0
2014-12-30 15:00:00,56.63,56.7,56.63,56.69,171200.0,44.0933,44.1478,44.0933,44.14,171200.0
2014-12-30 15:30:00,56.69,56.7,56.5,56.51,563300.0,44.14,44.1478,43.992,43.9998,563300.0
2014-12-31 09:30:00,56.73,56.75,56.32,56.33,164800.0,44.1711,44.1867,43.8519,43.8597,164800.0
2014-12-31 10:00:00,56.33,56.68,56.32,56.57,282200.0,43.8597,44.1322,43.8519,44.0465,282200.0
2014-12-31 10:30:00,56.57,56.72,56.56,56.71,208300.0,44.0465,44.1633,44.0388,44.1555,208300.0
2014-12-31 11:00:00,56.7,56.71,56.56,56.58,162100.0,44.1478,44.1555,44.0388,44.0543,162100.0
2014-12-31 11:30:00,56.58,56.61,56.54,56.54,185600.0,44.0543,44.0777,44.0232,44.0232,185600.0
2014-12-31 12:00:00,56.54,56.54,56.28,56.39,180500.0,44.0232,44.0232,43.8207,43.9064,180500.0
2014-12-31 12:30:00,56.37,56.44,56.29,56.37,136500.0,43.8908,43.9453,43.8285,43.8908,136500.0
2014-12-31 13:00:00,56.37,56.5,56.35,56.46,136100.0,43.8908,43.992,43.8752,43.9609,136100.0
2014-12-31 13:30:00,56.47,56.52,56.37,56.43,185200.0,43.9687,44.0076,43.8908,43.9375,185200.0
2014-12-31 14:00:00,56.44,56.46,56.2,56.26,168300.0,43.9453,43.9609,43.7585,43.8052,168300.0
2014-12-31 14:30:00,56.27,56.31,56.13,56.28,220900.0,43.813,43.8441,43.704,43.8207,220900.0
2014-12-31 15:00:00,56.28,56.34,56.17,56.34,292300.0,43.8207,43.8675,43.7351,43.8675,292300.0
2014-12-31 15:30:00,56.34,56.37,55.97,56.01,977000.0,43.8675,43.8908,43.5794,43.6105,977000.0
2015-01-02 09:30:00,56.53,56.6,56.08,56.28,638400.0,44.0154,44.0699,43.665,43.8207,638400.0
2015-01-02 10:00:00,56.28,56.39,56.2,56.27,419800.0,43.8207,43.9064,43.7585,43.813,419800.0
2015-01-02 10:30:00,56.26,56.26,55.91,55.94,529800.0,43.8052,43.8052,43.5327,43.556,529800.0
2015-01-02 11:00:00,55.95,55.97,55.79,55.92,377900.0,43.5638,43.5794,43.4392,43.5404,377900.0
2015-01-02 11:30:00,55.92,56.0,55.81,55.94,333400.0,43.5404,43.6027,43.4548,43.556,333400.0
2015-01-02 12:00:00,55.94,56.1,55.93,56.1,258500.0,43.556,43.6806,43.5482,43.6806,258500.0
2015-01-02 12:30:00,56.1,56.17,55.98,56.0,255000.0,43.6806,43.7351,43.5872,43.6027,255000.0
2015-01-02 13:00:00,56.0,56.08,55.82,55.83,227700.0,43.6027,43.665,43.4626,43.4704,227700.0
2015-01-02 13:30:00,55.82,55.94,55.75,55.92,238800.0,43.4626,43.556,43.4081,43.5404,238800.0
2015-01-02 14:00:00,55.92,56.1,55.91,56.02,233200.0,43.5404,43.6806,43.5327,43.6183,233200.0
2015-01-02 14:30:00,56.02,56.14,55.99,56.04,332500.0,43.6183,43.7117,43.5949,43.6339,332500.0
2015-01-02 15:00:00,56.04,56.13,55.92,56.11,278600.0,43.6339,43.704,43.5404,43.6884,278600.0
2015-01-02 15:30:00,56.11,56.24,56.09,56.1,704800.0,43.6884,43.7896,43.6728,43.6806,704800.0
2015-01-05 09:30:00,55.68,55.87,55.2,55.24,554100.0,43.3536,43.5015,42.9798,43.011,554100.0
2015-01-05 10:00:00,55.24,55.37,55.17,55.27,585000.0,43.011,43.1122,42.9565,43.0343,585000.0
2015-01-05 10:30:00,55.26,55.32,55.15,55.24,612900.0,43.0266,43.0733,42.9409,43.011,612900.0
2015-01-05 11:00:00,55.25,55.25,55.02,55.05,402900.0,43.0188,43.0188,42.8397,42.863,402900.0
2015-01-05 11:30:00,55.05,55.24,55.0,55.16,541100.0,42.863,43.011,42.8241,42.9487,541100.0
2015-01-05 12:00:00,55.16,55.2,54.9,54.9,285500.0,42.9487,42.9798,42.7462,42.7462,285500.0
2015-01-05 12:30:00,54.9,54.97,54.78,54.86,293200.0,42.7462,42.8008,42.6528,42.7151,293200.0
2015-01-05 13:00:00,54.87,54.92,54.73,54.8,290900.0,42.7229,42.7618,42.6139,42.6684,290900.0
2015-01-05 13:30:00,54.8,55.0,54.79,54.93,326700.0,42.6684,42.8241,42.6606,42.7696,326700.0
2015-01-05 14:00:00,54.93,54.93,54.76,54.81,287400.0,42.7696,42.7696,42.6372,42.6762,287400.0
2015-01-05 14:30:00,54.83,54.92,54.74,54.91,638700.0,42.6917,42.7618,42.6217,42.754,638700.0
2015-01-05 15:00:00,54.91,55.05,54.86,54.95,849100.0,42.754,42.863,42.7151,42.7852,849100.0
2015-01-05 15:30:00,54.96,55.13,54.89,55.0,1688900.0,42.793,42.9253,42.7385,42.8241,1688900.0
2015-01-06 09:30:00,54.69,54.87,54.29,54.46,996800.0,42.5827,42.7229,42.2713,42.4037,996800.0
2015-01-06 10:00:00,54.45,54.64,54.22,54.54,881400.0,42.3959,42.5438,42.2168,42.4659,881400.0
2015-01-06 10:30:00,54.54,54.64,54.12,54.37,661800.0,42.4659,42.5438,42.1389,42.3336,661800.0
2015-01-06 11:00:00,54.37,54.37,54.04,54.12,861500.0,42.3336,42.3336,42.0766,42.1389,861500.0
2015-01-06 11:30:00,54.11,54.15,53.85,53.96,588100.0,42.1311,42.1623,41.9287,42.0143,588100.0
2015-01-06 12:00:00,53.97,53.98,53.74,53.83,636900.0,42.0221,42.0299,41.843,41.9131,636900.0
2015-01-06 12:30:00,53.83,54.13,53.79,54.09,716800.0,41.9131,42.1467,41.882,42.1156,716800.0
2015-01-06 13:00:00,54.09,54.09,53.75,53.9,653300.0,42.1156,42.1156,41.8508,41.9676,653300.0
2015-01-06 13:30:00,53.9,54.1,53.79,54.1,821400.0,41.9676,42.1234,41.882,42.1234,821400.0
2015-01-06 14:00:00,54.09,54.19,54.02,54.18,552800.0,42.1156,42.1934,42.0611,42.1856,552800.0
2015-01-06 14:30:00,54.19,54.35,54.09,54.21,695700.0,42.1934,42.318,42.1156,42.209,695700.0
2015-01-06 15:00:00,54.21,54.45,54.13,54.38,951500.0,42.209,42.3959,42.1467,42.3414,951500.0
2015-01-06 15:30:00,54.38,54.38,54.16,54.19,2027700.0,42.3414,42.3414,42.1701,42.1934,2027700.0
2015-01-07 09:30:00,54.73,54.73,54.4,54.59,716600.0,42.6139,42.6139,42.3569,42.5049,716600.0
2015-01-07 10:00:00,54.59,54.61,54.35,54.38,533600.0,42.5049,42.5204,42.318,42.3414,533600.0
2015-01-07 10:30:00,54.38,54.46,54.17,54.34,436800.0,42.3414,42.4037,42.1779,42.3102,436800.0
2015-01-07 11:00:00,54.34,54.38,54.17,54.2,369300.0,42.3102,42.3414,42.1779,42.2012,369300.0
2015-01-07 11:30:00,54.19,54.52,54.18,54.5,603300.0,42.1934,42.4504,42.1856,42.4348,603300.0
2015-01-07 12:00:00,54.51,54.7,54.49,54.58,745500.0,42.4426,42.5905,42.427,42.4971,745500.0
2015-01-07 12:30:00,54.58,54.59,54.47,54.53,387800.0,42.4971,42.5049,42.4114,42.4582,387800.0
2015-01-07 13:00:00,54.54,54.58,54.4,54.42,444800.0,42.4659,42.4971,42.3569,42.3725,444800.0
2015-01-07 13:30:00,54.42,54.56,54.39,54.55,354000.0,42.3725,42.4815,42.3492,42.4737,354000.0
2015-01-07 14:00:00,54.55,54.6,54.42,54.47,505500.0,42.4737,42.5127,42.3725,42.4114,505500.0
2015-01-07 14:30:00,54.48,54.6,54.35,54.4,437000.0,42.4192,42.5127,42.318,42.3569,437000.0
2015-01-07 15:00:00,54.4,54.52,54.37,54.45,451800.0,42.3569,42.4504,42.3336,42.3959,451800.0
2015-01-07 15:30:00,54.45,54.49,54.39,54.47,994700.0,42.3959,42.427,42.3492,42.4114,994700.0
2015-01-08 09:30:00,54.21,54.55,54.21,54.54,1059500.0,42.209,42.4737,42.209,42.4659,1059500.0
2015-01-08 10:00:00,54.54,54.65,54.33,54.35,835500.0,42.4659,42.5516,42.3024,42.318,835500.0
2015-01-08 10:30:00,54.35,54.47,54.3,54.39,699600.0,42.318,42.4114,42.2791,42.3492,699600.0
2015-01-08 11:00:00,54.39,54.4,54.25,54.26,703400.0,42.3492,42.3569,42.2401,42.2479,703400.0
2015-01-08 11:30:00,54.26,54.26,54.11,54.12,657300.0,42.2479,42.2479,42.1311,42.1389,657300.0
2015-01-08 12:00:00,54.12,54.13,53.97,54.02,971300.0,42.1389,42.1467,42.0221,42.0611,971300.0
2015-01-08 12:30:00,54.02,54.09,53.99,54.01,697700.0,42.0611,42.1156,42.0377,42.0533,697700.0
2015-01-08 13:00:00,54.0,54.14,53.98,54.05,612500.0,42.0455,42.1545,42.0299,42.0844,612500.0
2015-01-08 13:30:00,54.04,54.07,53.86,54.01,758000.0,42.0766,42.1,41.9365,42.0533,758000.0
2015-01-08 14:00:00,54.01,54.23,53.97,54.22,833600.0,42.0533,42.2246,42.0221,42.2168,833600.0
2015-01-08 14:30:00,54.22,54.28,54.17,54.18,773800.0,42.2168,42.2635,42.1779,42.1856,773800.0
2015-01-08 15:00:00,54.18,54.27,54.14,54.27,703200.0,42.1856,42.2557,42.1545,42.2557,703200.0
2015-01-08 15:30:00,54.27,54.28,54.14,54.23,1641600.0,42.2557,42.2635,42.1545,42.2246,1641600.0
2015-01-09 09:30:00,54.2,54.29,53.64,53.7,666700.0,42.2012,42.2713,41.7652,41.8119,666700.0
2015-01-09 10:00:00,53.7,53.88,53.54,53.58,547800.0,41.8119,41.9521,41.6873,41.7185,547800.0
2015-01-09 10:30:00,53.58,53.62,53.46,53.54,411800.0,41.7185,41.7496,41.625,41.6873,411800.0
2015-01-09 11:00:00,53.54,53.54,53.16,53.22,508900.0,41.6873,41.6873,41.3914,41.4382,508900.0
2015-01-09 11:30:00,53.21,53.39,53.13,53.33,381800.0,41.4304,41.5705,41.3681,41.5238,381800.0
2015-01-09 12:00:00,53.32,53.35,53.18,53.21,346900.0,41.516,41.5394,41.407,41.4304,346900.0
2015-01-09 12:30:00,53.22,53.25,53.0,53.0,301900.0,41.4382,41.4615,41.2669,41.2669,301900.0
2015-01-09 13:00:00,53.0,53.24,52.96,53.12,302300.0,41.2669,41.4537,41.2357,41.3603,302300.0
2015-01-09 13:30:00,53.13,53.24,53.06,53.16,216300.0,41.3681,41.4537,41.3136,41.3914,216300.0
2015-01-09 14:00:00,53.16,53.25,53.1,53.19,243800.0,41.3914,41.4615,41.3447,41.4148,243800.0
2015-01-09 14:30:00,53.19,53.39,53.16,53.31,296300.0,41.4148,41.5705,41.3914,41.5082,296300.0
2015-01-09 15:00:00,53.32,53.5,53.28,53.37,446500.0,41.516,41.6562,41.4849,41.555,446500.0
2015-01-09 15:30:00,53.37,53.49,53.28,53.33,1014500.0,41.555,41.6484,41.4849,41.5238,1014500.0
2015-01-12 09:30:00,53.14,53.22,52.19,52.32,1351700.0,41.3759,41.4382,40.6362,40.7374,1351700.0
2015-01-12 10:00:00,52.33,52.44,52.21,52.31,517900.0,40.7452,40.8308,40.6518,40.7296,517900.0
2015-01-12 10:30:00,52.3,52.49,52.28,52.43,493000.0,40.7218,40.8698,40.7063,40.8231,493000.0
2015-01-12 11:00:00,52.44,52.68,52.44,52.55,444400.0,40.8308,41.0177,40.8308,40.9165,444400.0
2015-01-12 11:30:00,52.56,52.62,52.36,52.51,326700.0,40.9243,40.971,40.7686,40.8853,326700.0
2015-01-12 12:00:00,52.5,52.58,52.38,52.46,448800.0,40.8776,40.9398,40.7841,40.8464,448800.0
2015-01-12 12:30:00,52.47,52.55,52.34,52.35,353300.0,40.8542,40.9165,40.753,40.7608,353300.0
2015-01-12 13:00:00,52.35,52.41,52.23,52.23,304900.0,40.7608,40.8075,40.6673,40.6673,304900.0
2015-01-12 13:30:00,52.23,52.36,52.22,52.35,292100.0,40.6673,40.7686,40.6595,40.7608,292100.0
2015-01-12 14:00:00,52.35,52.4,52.19,52.22,361800.0,40.7608,40.7997,40.6362,40.6595,361800.0
2015-01-12 14:30:00,52.22,52.35,52.14,52.33,392700.0,40.6595,40.7608,40.5973,40.7452,392700.0
2015-01-12 15:00:00,52.32,52.5,52.28,52.33,571000.0,40.7374,40.8776,40.7063,40.7452,571000.0
2015-01-12 15:30:00,52.32,52.49,52.25,52.37,1194500.0,40.7374,40.8698,40.6829,40.7763,1194500.0
2015-01-13 09:30:00,52.6,53.03,52.6,52.88,769900.0,40.9554,41.2902,40.9554,41.1734,769900.0
2015-01-13 10:00:00,52.88,52.96,52.68,52.69,825300.0,41.1734,41.2357,41.0177,41.0255,825300.0
2015-01-13 10:30:00,52.69,52.74,52.55,52.61,635100.0,41.0255,41.0644,40.9165,40.9632,635100.0
2015-01-13 11:00:00,52.61,52.62,52.21,52.25,988500.0,40.9632,40.971,40.6518,40.6829,988500.0
2015-01-13 11:30:00,52.25,52.25,52.0,52.09,775500.0,40.6829,40.6829,40.4882,40.5583,775500.0
2015-01-13 12:00:00,52.09,52.13,51.76,51.84,607600.0,40.5583,40.5895,40.3014,40.3637,607600.0
2015-01-13 12:30:00,51.84,51.84,51.67,51.76,864000.0,40.3637,40.3637,40.2313,40.3014,864000.0
2015-01-13 13:00:00,51.76,51.84,51.37,51.41,666000.0,40.3014,40.3637,39.9977,40.0289,666000.0
2015-01-13 13:30:00,51.4,51.4,50.9,51.04,1181400.0,40.0211,40.0211,39.6318,39.7408,1181400.0
2015-01-13 14:00:00,51.03,51.4,50.88,51.39,1137200.0,39.733,40.0211,39.6162,40.0133,1137200.0
2015-01-13 14:30:00,51.37,51.83,51.35,51.57,1117600.0,39.9977,40.3559,39.9821,40.1534,1117600.0
2015-01-13 15:00:00,51.56,51.77,51.36,51.65,1154500.0,40.1457,40.3092,39.9899,40.2157,1154500.0
2015-01-13 15:30:00,51.66,52.03,51.64,51.88,1877800.0,40.2235,40.5116,40.2079,40.3948,1877800.0
2015-01-14 09:30:00,51.03,51.27,50.93,51.01,1092300.0,39.733,39.9199,39.6551,39.7174,1092300.0
2015-01-14 10:00:00,51.01,51.3,50.96,51.3,853600.0,39.7174,39.9432,39.6785,39.9432,853600.0
2015-01-14 10:30:00,51.29,51.31,51.09,51.21,551200.0,39.9354,39.951,39.7797,39.8731,551200.0
2015-01-14 11:00:00,51.21,51.23,50.86,50.88,849600.0,39.8731,39.8887,39.6006,39.6162,849600.0
2015-01-14 11:30:00,50.88,51.02,50.8,50.8,426500.0,39.6162,39.7252,39.5539,39.5539,426500.0
2015-01-14 12:00:00,50.8,50.98,50.8,50.9,440800.0,39.5539,39.6941,39.5539,39.6318,440800.0
2015-01-14 12:30:00,50.89,50.96,50.69,50.79,470000.0,39.624,39.6785,39.4683,39.5461,470000.0
2015-01-14 13:00:00,50.78,50.85,50.54,50.62,399300.0,39.5383,39.5928,39.3515,39.4138,399300.0
2015-01-14 13:30:00,50.62,50.68,50.47,50.62,441900.0,39.4138,39.4605,39.297,39.4138,441900.0
2015-01-14 14:00:00,50.62,50.92,50.56,50.9,795500.0,39.4138,39.6473,39.367,39.6318,795500.0
2015-01-14 14:30:00,50.91,51.01,50.8,50.85,647300.0,39.6396,39.7174,39.5539,39.5928,647300.0
2015-01-14 15:00:00,50.85,51.3,50.82,51.22,960900.0,39.5928,39.9432,39.5695,39.8809,960900.0
2015-01-14 15:30:00,51.22,51.44,51.08,51.37,1646200.0,39.8809,40.0522,39.7719,39.9977,1646200.0
2015-01-15 09:30:00,51.38,51.54,50.81,50.92,601500.0,40.0055,40.1301,39.5617,39.6473,601500.0
2015-01-15 10:00:00,50.91,51.25,50.83,51.24,449300.0,39.6396,39.9043,39.5773,39.8965,449300.0
2015-01-15 10:30:00,51.24,51.44,50.98,51.02,314300.0,39.8965,40.0522,39.6941,39.7252,314300.0
2015-01-15 11:00:00,51.02,51.21,50.87,50.9,496700.0,39.7252,39.8731,39.6084,39.6318,496700.0
2015-01-15 11:30:00,50.89,50.96,50.7,50.75,705200.0,39.624,39.6785,39.476,39.515,705200.0
2015-01-15 12:00:00,50.74,50.79,50.59,50.62,411200.0,39.5072,39.5461,39.3904,39.4138,411200.0
2015-01-15 12:30:00,50.63,50.64,50.37,50.55,446900.0,39.4215,39.4293,39.2191,39.3592,446900.0
2015-01-15 13:00:00,50.55,50.76,50.51,50.59,325900.0,39.3592,39.5228,39.3281,39.3904,325900.0
2015-01-15 13:30:00,50.59,50.66,50.52,50.55,671400.0,39.3904,39.4449,39.3359,39.3592,671400.0
2015-01-15 14:00:00,50.56,50.61,50.48,50.5,493400.0,39.367,39.406,39.3047,39.3203,493400.0
2015-01-15 14:30:00,50.5,50.77,50.47,50.72,341300.0,39.3203,39.5305,39.297,39.4916,341300.0
2015-01-15 15:00:00,50.71,50.74,50.47,50.55,530800.0,39.4838,39.5072,39.297,39.3592,530800.0
2015-01-15 15:30:00,50.54,50.64,50.4,50.4,1250300.0,39.3515,39.4293,39.2425,39.2425,1250300.0
2015-01-16 09:30:00,50.21,50.63,50.2,50.43,937800.0,39.0945,39.4215,39.0867,39.2658,937800.0
2015-01-16 10:00:00,50.44,50.61,50.05,50.28,866400.0,39.2736,39.406,38.9699,39.149,866400.0
2015-01-16 10:30:00,50.28,50.54,50.25,50.52,471300.0,39.149,39.3515,39.1257,39.3359,471300.0
2015-01-16 11:00:00,50.51,50.61,50.45,50.46,619600.0,39.3281,39.406,39.2814,39.2892,619600.0
2015-01-16 11:30:00,50.46,50.68,50.44,50.5,450500.0,39.2892,39.4605,39.2736,39.3203,450500.0
2015-01-16 12:00:00,50.5,50.69,50.49,50.65,364800.0,39.3203,39.4683,39.3125,39.4371,364800.0
2015-01-16 12:30:00,50.65,50.93,50.64,50.9,383900.0,39.4371,39.6551,39.4293,39.6318,383900.0
2015-01-16 13:00:00,50.91,50.94,50.78,50.82,446000.0,39.6396,39.6629,39.5383,39.5695,446000.0
2015-01-16 13:30:00,50.83,51.03,50.82,51.03,467600.0,39.5773,39.733,39.5695,39.733,467600.0
2015-01-16 14:00:00,51.03,51.03,50.88,50.9,407700.0,39.733,39.733,39.6162,39.6318,407700.0
2015-01-16 14:30:00,50.91,50.93,50.8,50.85,367000.0,39.6396,39.6551,39.5539,39.5928,367000.0
2015-01-16 15:00:00,50.85,50.89,50.74,50.85,381200.0,39.5928,39.624,39.5072,39.5928,381200.0
2015-01-16 15:30:00,50.85,51.14,50.84,51.1,1019900.0,39.5928,39.8186,39.585,39.7875,1019900.0
2015-01-20 09:30:00,51.32,51.5,50.81,50.86,853200.0,39.9588,40.0989,39.5617,39.6006,853200.0
2015-01-20 10:00:00,50.87,50.96,50.66,50.8,1113400.0,39.6084,39.6785,39.4449,39.5539,1113400.0
2015-01-20 10:30:00,50.8,50.82,50.38,50.55,640800.0,39.5539,39.5695,39.2269,39.3592,640800.0
2015-01-20 11:00:00,50.56,50.7,50.42,50.5,393200.0,39.367,39.476,39.258,39.3203,393200.0
2015-01-20 11:30:00,50.49,50.58,50.29,50.44,379900.0,39.3125,39.3826,39.1568,39.2736,379900.0
2015-01-20 12:00:00,50.43,50.52,50.35,50.48,266900.0,39.2658,39.3359,39.2035,39.3047,266900.0
2015-01-20 12:30:00,50.48,50.56,50.42,50.54,238200.0,39.3047,39.367,39.258,39.3515,238200.0
2015-01-20 13:00:00,50.54,50.6,50.41,50.51,293000.0,39.3515,39.3982,39.2502,39.3281,293000.0
2015-01-20 13:30:00,50.52,50.58,50.35,50.36,292000.0,39.3359,39.3826,39.2035,39.2113,292000.0
2015-01-20 14:00:00,50.36,50.51,50.36,50.48,463000.0,39.2113,39.3281,39.2113,39.3047,463000.0
2015-01-20 14:30:00,50.48,50.68,50.48,50.68,378700.0,39.3047,39.4605,39.3047,39.4605,378700.0
2015-01-20 15:00:00,50.68,50.77,50.59,50.61,587200.0,39.4605,39.5305,39.3904,39.406,587200.0
2015-01-20 15:30:00,50.61,50.67,50.5,50.65,803800.0,39.406,39.4527,39.3203,39.4371,803800.0
2015-01-21 09:30:00,50.45,50.7,50.05,50.47,720900.0,39.2814,39.476,38.9699,39.297,720900.0
2015-01-21 10:00:00,50.48,50.58,50.28,50.54,491200.0,39.3047,39.3826,39.149,39.3515,491200.0
2015-01-21 10:30:00,50.53,51.05,50.51,51.0,664000.0,39.3437,39.7486,39.3281,39.7096,664000.0
2015-01-21 11:00:00,51.01,51.09,50.72,50.76,680500.0,39.7174,39.7797,39.4916,39.5228,680500.0
2015-01-21 11:30:00,50.77,50.99,50.76,50.91,326200.0,39.5305,39.7018,39.5228,39.6396,326200.0
2015-01-21 12:00:00,50.91,51.0,50.84,50.92,333100.0,39.6396,39.7096,39.585,39.6473,333100.0
2015-01-21 12:30:00,50.92,50.94,50.68,50.7,341100.0,39.6473,39.6629,39.4605,39.476,341100.0
2015-01-21 13:00:00,50.71,50.91,50.68,50.68,300600.0,39.4838,39.6396,39.4605,39.4605,300600.0
2015-01-21 13:30:00,50.68,50.72,50.55,50.66,454100.0,39.4605,39.4916,39.3592,39.4449,454100.0
2015-01-21 14:00:00,50.64,50.78,50.58,50.71,362300.0,39.4293,39.5383,39.3826,39.4838,362300.0
2015-01-21 14:30:00,50.71,50.86,50.69,50.8,354000.0,39.4838,39.6006,39.4683,39.5539,354000.0
2015-01-21 15:00:00,50.8,50.87,50.7,50.79,390800.0,39.5539,39.6084,39.476,39.5461,390800.0
2015-01-21 15:30:00,50.8,50.91,50.79,50.85,690600.0,39.5539,39.6396,39.5461,39.5928,690600.0
2015-01-22 09:30:00,51.28,51.49,50.86,51.25,852900.0,39.9276,40.0912,39.6006,39.9043,852900.0
2015-01-22 10:00:00,51.25,51.58,51.2,51.53,868600.0,39.9043,40.1612,39.8654,40.1223,868600.0
2015-01-22 10:30:00,51.54,51.92,51.52,51.9,1059300.0,40.1301,40.426,40.1145,40.4104,1059300.0
2015-01-22 11:00:00,51.89,51.92,51.71,51.76,488900.0,40.4026,40.426,40.2624,40.3014,488900.0
2015-01-22 11:30:00,51.77,51.79,51.5,51.54,509100.0,40.3092,40.3247,40.0989,40.1301,509100.0
2015-01-22 12:00:00,51.54,51.7,51.48,51.66,427700.0,40.1301,40.2547,40.0834,40.2235,427700.0
2015-01-22 12:30:00,51.66,51.75,51.62,51.71,369600.0,40.2235,40.2936,40.1924,40.2624,369600.0
2015-01-22 13:00:00,51.71,51.83,51.62,51.64,221400.0,40.2624,40.3559,40.1924,40.2079,221400.0
2015-01-22 13:30:00,51.65,51.89,51.63,51.86,320400.0,40.2157,40.4026,40.2002,40.3792,320400.0
2015-01-22 14:00:00,51.86,52.01,51.85,52.01,497400.0,40.3792,40.496,40.3715,40.496,497400.0
2015-01-22 14:30:00,52.02,52.14,51.98,52.14,522400.0,40.5038,40.5973,40.4727,40.5973,522400.0
2015-01-22 15:00:00,52.13,52.28,52.11,52.28,623600.0,40.5895,40.7063,40.5739,40.7063,623600.0
2015-01-22 15:30:00,52.28,52.33,52.2,52.29,1716600.0,40.7063,40.7452,40.644,40.714,1716600.0
2015-01-23 09:30:00,52.24,52.36,51.96,52.09,554600.0,40.6751,40.7686,40.4571,40.5583,554600.0
2015-01-23 10:00:00,52.09,52.25,51.99,52.05,416100.0,40.5583,40.6829,40.4805,40.5272,416100.0
2015-01-23 10:30:00,52.05,52.13,51.86,52.02,292400.0,40.5272,40.5895,40.3792,40.5038,292400.0
2015-01-23 11:00:00,52.01,52.13,51.88,52.1,297100.0,40.496,40.5895,40.3948,40.5661,297100.0
2015-01-23 11:30:00,52.11,52.11,51.83,51.84,381400.0,40.5739,40.5739,40.3559,40.3637,381400.0
2015-01-23 12:00:00,51.83,51.9,51.77,51.82,282000.0,40.3559,40.4104,40.3092,40.3481,282000.0
2015-01-23 12:30:00,51.82,51.94,51.75,51.85,245300.0,40.3481,40.4415,40.2936,40.3715,245300.0
2015-01-23 13:00:00,51.85,51.85,51.62,51.65,171000.0,40.3715,40.3715,40.1924,40.2157,171000.0
2015-01-23 13:30:00,51.65,51.82,51.62,51.78,187100.0,40.2157,40.3481,40.1924,40.317,187100.0
2015-01-23 14:00:00,51.78,51.85,51.74,51.81,216500.0,40.317,40.3715,40.2858,40.3403,216500.0
2015-01-23 14:30:00,51.81,51.82,51.69,51.73,175100.0,40.3403,40.3481,40.2469,40.278,175100.0
2015-01-23 15:00:00,51.73,51.78,51.65,51.73,285900.0,40.278,40.317,40.2157,40.278,285900.0
2015-01-23 15:30:00,51.72,51.72,51.49,51.52,731100.0,40.2702,40.2702,40.0912,40.1145,731100.0
2015-01-26 09:30:00,51.3,51.57,51.22,51.34,580600.0,39.9432,40.1534,39.8809,39.9744,580600.0
2015-01-26 10:00:00,51.34,51.47,51.19,51.27,605700.0,39.9744,40.0756,39.8576,39.9199,605700.0
2015-01-26 10:30:00,51.27,51.4,51.23,51.31,692100.0,39.9199,40.0211,39.8887,39.951,692100.0
2015-01-26 11:00:00,51.31,51.34,51.01,51.06,1926900.0,39.951,39.9744,39.7174,39.7563,1926900.0
2015-01-26 11:30:00,51.06,51.38,51.0,51.35,761900.0,39.7563,40.0055,39.7096,39.9821,761900.0
2015-01-26 12:00:00,51.36,51.4,51.03,51.19,1196100.0,39.9899,40.0211,39.733,39.8576,1196100.0
2015-01-26 12:30:00,51.19,51.25,51.1,51.23,588400.0,39.8576,39.9043,39.7875,39.8887,588400.0
2015-01-26 13:00:00,51.22,51.28,51.15,51.22,744600.0,39.8809,39.9276,39.8264,39.8809,744600.0
2015-01-26 13:30:00,51.22,51.26,51.14,51.16,676000.0,39.8809,39.9121,39.8186,39.8342,676000.0
2015-01-26 14:00:00,51.16,51.2,51.12,51.19,922000.0,39.8342,39.8654,39.8031,39.8576,922000.0
2015-01-26 14:30:00,51.19,51.22,51.12,51.19,793100.0,39.8576,39.8809,39.8031,39.8576,793100.0
2015-01-26 15:00:00,51.19,51.21,51.13,51.19,571700.0,39.8576,39.8731,39.8108,39.8576,571700.0
2015-01-26 15:30:00,51.18,51.24,51.16,51.2,1308700.0,39.8498,39.8965,39.8342,39.8654,1308700.0
2015-01-27 09:30:00,50.74,50.93,50.35,50.43,1243900.0,39.5072,39.6551,39.2035,39.2658,1243900.0
2015-01-27 10:00:00,50.44,50.67,50.4,50.51,658400.0,39.2736,39.4527,39.2425,39.3281,658400.0
2015-01-27 10:30:00,50.5,50.52,50.24,50.27,637300.0,39.3203,39.3359,39.1179,39.1412,637300.0
2015-01-27 11:00:00,50.27,50.5,50.25,50.49,488900.0,39.1412,39.3203,39.1257,39.3125,488900.0
2015-01-27 11:30:00,50.48,50.52,50.39,50.39,298100.0,39.3047,39.3359,39.2347,39.2347,298100.0
2015-01-27 12:00:00,50.38,50.46,50.34,50.43,403900.0,39.2269,39.2892,39.1957,39.2658,403900.0
2015-01-27 12:30:00,50.44,50.54,50.43,50.51,661000.0,39.2736,39.3515,39.2658,39.3281,661000.0
2015-01-27 13:00:00,50.51,50.59,50.44,50.49,410200.0,39.3281,39.3904,39.2736,39.3125,410200.0
2015-01-27 13:30:00,50.5,50.67,50.49,50.56,358400.0,39.3203,39.4527,39.3125,39.367,358400.0
2015-01-27 14:00:00,50.55,50.69,50.55,50.63,401600.0,39.3592,39.4683,39.3592,39.4215,401600.0
2015-01-27 14:30:00,50.64,50.76,50.61,50.61,560300.0,39.4293,39.5228,39.406,39.406,560300.0
2015-01-27 15:00:00,50.61,50.64,50.45,50.45,424800.0,39.406,39.4293,39.2814,39.2814,424800.0
2015-01-27 15:30:00,50.46,50.56,50.43,50.47,829100.0,39.2892,39.367,39.2658,39.297,829100.0
2015-01-28 09:30:00,50.84,50.84,50.3,50.35,564000.0,39.585,39.585,39.1646,39.2035,564000.0
2015-01-28 10:00:00,50.36,50.47,50.3,50.37,415200.0,39.2113,39.297,39.1646,39.2191,415200.0
2015-01-28 10:30:00,50.39,50.47,50.19,50.27,1067800.0,39.2347,39.297,39.0789,39.1412,1067800.0
2015-01-28 11:00:00,50.27,50.3,50.13,50.21,749700.0,39.1412,39.1646,39.0322,39.0945,749700.0
2015-01-28 11:30:00,50.21,50.3,50.19,50.24,470400.0,39.0945,39.1646,39.0789,39.1179,470400.0
2015-01-28 12:00:00,50.24,50.32,50.23,50.3,606000.0,39.1179,39.1802,39.1101,39.1646,606000.0
2015-01-28 12:30:00,50.3,50.36,50.25,50.3,465600.0,39.1646,39.2113,39.1257,39.1646,465600.0
2015-01-28 13:00:00,50.29,50.31,50.19,50.2,280600.0,39.1568,39.1724,39.0789,39.0867,280600.0
2015-01-28 13:30:00,50.19,50.26,50.15,50.16,412500.0,39.0789,39.1334,39.0478,39.0556,412500.0
2015-01-28 14:00:00,50.16,50.37,49.8,49.82,975900.0,39.0556,39.2191,38.7753,38.7909,975900.0
2015-01-28 14:30:00,49.82,49.91,49.64,49.86,761800.0,38.7909,38.8609,38.6507,38.822,761800.0
2015-01-28 15:00:00,49.86,49.94,49.56,49.61,839800.0,38.822,38.8843,38.5884,38.6273,839800.0
2015-01-28 15:30:00,49.6,49.61,49.18,49.22,2839500.0,38.6196,38.6273,38.2925,38.3237,2839500.0
2015-01-29 09:30:00,49.37,49.7,49.08,49.11,1512900.0,38.4405,38.6974,38.2147,38.238,1512900.0
2015-01-29 10:00:00,49.11,49.12,48.79,49.05,1360700.0,38.238,38.2458,37.9889,38.1913,1360700.0
2015-01-29 10:30:00,49.05,49.06,48.68,48.9,643500.0,38.1913,38.1991,37.9032,38.0745,643500.0
2015-01-29 11:00:00,48.89,48.99,48.82,48.96,1120600.0,38.0667,38.1446,38.0122,38.1212,1120600.0
2015-01-29 11:30:00,48.95,49.09,48.91,48.99,1182100.0,38.1135,38.2225,38.0823,38.1446,1182100.0
2015-01-29 12:00:00,49.0,49.04,48.94,49.0,693100.0,38.1524,38.1835,38.1057,38.1524,693100.0
2015-01-29 12:30:00,48.99,49.01,48.87,49.0,331000.0,38.1446,38.1602,38.0512,38.1524,331000.0
2015-01-29 13:00:00,49.0,49.08,48.85,49.07,398100.0,38.1524,38.2147,38.0356,38.2069,398100.0
2015-01-29 13:30:00,49.07,49.26,49.03,49.14,426200.0,38.2069,38.3548,38.1757,38.2614,426200.0
2015-01-29 14:00:00,49.14,49.31,49.14,49.31,512000.0,38.2614,38.3938,38.2614,38.3938,512000.0
2015-01-29 14:30:00,49.3,49.39,49.1,49.16,839200.0,38.386,38.4561,38.2303,38.277,839200.0
2015-01-29 15:00:00,49.15,49.3,49.12,49.24,733800.0,38.2692,38.386,38.2458,38.3393,733800.0
2015-01-29 15:30:00,49.25,49.32,49.11,49.26,1557200.0,38.347,38.4015,38.238,38.3548,1557200.0
2015-01-30 09:30:00,49.02,49.35,48.75,49.34,1016500.0,38.168,38.4249,37.9577,38.4171,1016500.0
2015-01-30 10:00:00,49.33,49.45,49.2,49.28,1029700.0,38.4093,38.5028,38.3081,38.3704,1029700.0
2015-01-30 10:30:00,49.28,49.5,49.16,49.38,1046400.0,38.3704,38.5417,38.277,38.4483,1046400.0
2015-01-30 11:00:00,49.39,49.39,49.04,49.18,433300.0,38.4561,38.4561,38.1835,38.2925,433300.0
2015-01-30 11:30:00,49.18,49.24,48.98,49.16,440800.0,38.2925,38.3393,38.1368,38.277,440800.0
2015-01-30 12:00:00,49.16,49.29,49.13,49.25,388300.0,38.277,38.3782,38.2536,38.347,388300.0
2015-01-30 12:30:00,49.25,49.27,49.1,49.19,333000.0,38.347,38.3626,38.2303,38.3003,333000.0
2015-01-30 13:00:00,49.19,49.26,49.03,49.16,446400.0,38.3003,38.3548,38.1757,38.277,446400.0
2015-01-30 13:30:00,49.15,49.38,49.12,49.38,415600.0,38.2692,38.4483,38.2458,38.4483,415600.0
2015-01-30 14:00:00,49.38,49.59,49.31,49.58,414600.0,38.4483,38.6118,38.3938,38.604,414600.0
2015-01-30 14:30:00,49.59,49.62,49.19,49.22,671900.0,38.6118,38.6351,38.3003,38.3237,671900.0
2015-01-30 15:00:00,49.22,49.27,48.91,49.1,795200.0,38.3237,38.3626,38.0823,38.2303,795200.0
2015-01-30 15:30:00,49.1,49.11,48.85,48.88,1990600.0,38.2303,38.238,38.0356,38.059,1990600.0
2015-02-02 09:30:00,49.07,49.59,49.01,49.55,1084400.0,38.2069,38.6118,38.1602,38.5806,1084400.0
2015-02-02 10:00:00,49.54,49.54,49.19,49.45,1173000.0,38.5728,38.5728,38.3003,38.5028,1173000.0
2015-02-02 10:30:00,49.45,49.87,49.37,49.74,1001400.0,38.5028,38.8298,38.4405,38.7286,1001400.0
2015-02-02 11:00:00,49.75,49.84,49.62,49.69,763000.0,38.7364,38.8064,38.6351,38.6896,763000.0
2015-02-02 11:30:00,49.7,49.94,49.63,49.78,656000.0,38.6974,38.8843,38.6429,38.7597,656000.0
2015-02-02 12:00:00,49.78,49.79,49.51,49.75,640300.0,38.7597,38.7675,38.5495,38.7364,640300.0
2015-02-02 12:30:00,49.76,49.76,49.54,49.59,559600.0,38.7441,38.7441,38.5728,38.6118,559600.0
2015-02-02 13:00:00,49.6,49.77,49.48,49.77,483700.0,38.6196,38.7519,38.5261,38.7519,483700.0
2015-02-02 13:30:00,49.77,49.82,49.51,49.53,653200.0,38.7519,38.7909,38.5495,38.5651,653200.0
2015-02-02 14:00:00,49.52,49.81,49.51,49.81,443900.0,38.5573,38.7831,38.5495,38.7831,443900.0
2015-02-02 14:30:00,49.81,49.88,49.72,49.78,510400.0,38.7831,38.8376,38.713,38.7597,510400.0
2015-02-02 15:00:00,49.78,50.13,49.75,50.07,699500.0,38.7597,39.0322,38.7364,38.9855,699500.0
2015-02-02 15:30:00,50.07,50.6,50.05,50.48,1595200.0,38.9855,39.3982,38.9699,39.3047,1595200.0
2015-02-03 09:30:00,50.8,51.07,50.7,51.07,1040800.0,39.5539,39.7641,39.476,39.7641,1040800.0
2015-02-03 10:00:00,51.07,51.09,50.7,50.82,885600.0,39.7641,39.7797,39.476,39.5695,885600.0
2015-02-03 10:30:00,50.82,50.88,50.64,50.64,657900.0,39.5695,39.6162,39.4293,39.4293,657900.0
2015-02-03 11:00:00,50.64,50.88,50.6,50.78,586800.0,39.4293,39.6162,39.3982,39.5383,586800.0
2015-02-03 11:30:00,50.78,50.95,50.74,50.78,536700.0,39.5383,39.6707,39.5072,39.5383,536700.0
2015-02-03 12:00:00,50.77,50.9,50.71,50.76,408800.0,39.5305,39.6318,39.4838,39.5228,408800.0
2015-02-03 12:30:00,50.77,50.84,50.69,50.72,281900.0,39.5305,39.585,39.4683,39.4916,281900.0
2015-02-03 13:00:00,50.73,50.99,50.71,50.95,330400.0,39.4994,39.7018,39.4838,39.6707,330400.0
2015-02-03 13:30:00,50.95,51.17,50.91,51.15,386700.0,39.6707,39.842,39.6396,39.8264,386700.0
2015-02-03 14:00:00,51.15,51.19,50.95,50.97,312200.0,39.8264,39.8576,39.6707,39.6863,312200.0
2015-02-03 14:30:00,50.97,51.04,50.88,51.04,356500.0,39.6863,39.7408,39.6162,39.7408,356500.0
2015-02-03 15:00:00,51.04,51.2,50.99,51.18,644500.0,39.7408,39.8654,39.7018,39.8498,644500.0
2015-02-03 15:30:00,51.17,51.39,51.1,51.34,1897200.0,39.842,40.0133,39.7875,39.9744,1897200.0
2015-02-04 09:30:00,51.07,51.79,51.05,51.77,983700.0,39.7641,40.3247,39.7486,40.3092,983700.0
2015-02-04 10:00:00,51.77,51.91,51.7,51.75,991500.0,40.3092,40.4182,40.2547,40.2936,991500.0
2015-02-04 10:30:00,51.75,51.85,51.7,51.77,519900.0,40.2936,40.3715,40.2547,40.3092,519900.0
2015-02-04 11:00:00,51.76,51.87,51.68,51.84,542800.0,40.3014,40.387,40.2391,40.3637,542800.0
2015-02-04 11:30:00,51.85,51.88,51.69,51.71,527400.0,40.3715,40.3948,40.2469,40.2624,527400.0
2015-02-04 12:00:00,51.71,51.75,51.6,51.61,764100.0,40.2624,40.2936,40.1768,40.1846,764100.0
2015-02-04 12:30:00,51.6,51.66,51.57,51.57,803000.0,40.1768,40.2235,40.1534,40.1534,803000.0
2015-02-04 13:00:00,51.58,51.63,51.5,51.56,286900.0,40.1612,40.2002,40.0989,40.1457,286900.0
2015-02-04 13:30:00,51.56,51.6,51.51,51.55,411600.0,40.1457,40.1768,40.1067,40.1379,411600.0
2015-02-04 14:00:00,51.55,51.6,51.45,51.5,433800.0,40.1379,40.1768,40.06,40.0989,433800.0
2015-02-04 14:30:00,51.5,51.62,51.47,51.59,270200.0,40.0989,40.1924,40.0756,40.169,270200.0
2015-02-04 15:00:00,51.59,51.82,51.54,51.81,298300.0,40.169,40.3481,40.1301,40.3403,298300.0
2015-02-04 15:30:00,51.82,51.86,51.34,51.52,2107300.0,40.3481,40.3792,39.9744,40.1145,2107300.0
2015-02-05 09:30:00,51.26,51.66,51.15,51.55,1376800.0,39.9121,40.2235,39.8264,40.1379,1376800.0
2015-02-05 10:00:00,51.56,51.81,51.55,51.79,361300.0,40.1457,40.3403,40.1379,40.3247,361300.0
2015-02-05 10:30:00,51.79,51.86,51.67,51.83,332900.0,40.3247,40.3792,40.2313,40.3559,332900.0
2015-02-05 11:00:00,51.82,51.86,51.68,51.72,274200.0,40.3481,40.3792,40.2391,40.2702,274200.0
2015-02-05 11:30:00,51.72,51.87,51.72,51.79,263100.0,40.2702,40.387,40.2702,40.3247,263100.0
2015-02-05 12:00:00,51.79,51.82,51.61,51.62,241700.0,40.3247,40.3481,40.1846,40.1924,241700.0
2015-02-05 12:30:00,51.62,51.63,51.53,51.56,292200.0,40.1924,40.2002,40.1223,40.1457,292200.0
2015-02-05 13:00:00,51.57,51.63,51.54,51.6,249900.0,40.1534,40.2002,40.1301,40.1768,249900.0
2015-02-05 13:30:00,51.59,51.67,51.58,51.58,230600.0,40.169,40.2313,40.1612,40.1612,230600.0
2015-02-05 14:00:00,51.58,51.62,51.52,51.53,329600.0,40.1612,40.1924,40.1145,40.1223,329600.0
2015-02-05 14:30:00,51.53,51.57,51.49,51.53,337800.0,40.1223,40.1534,40.0912,40.1223,337800.0
2015-02-05 15:00:00,51.53,51.62,51.45,51.62,399900.0,40.1223,40.1924,40.06,40.1924,399900.0
2015-02-05 15:30:00,51.62,51.66,51.55,51.61,757500.0,40.1924,40.2235,40.1379,40.1846,757500.0
2015-02-06 09:30:00,51.97,52.47,51.95,52.35,1408900.0,40.4649,40.8542,40.4493,40.7608,1408900.0
2015-02-06 10:00:00,52.35,52.43,52.26,52.38,999000.0,40.7608,40.8231,40.6907,40.7841,999000.0
2015-02-06 10:30:00,52.38,52.5,52.28,52.48,873900.0,40.7841,40.8776,40.7063,40.862,873900.0
2015-02-06 11:00:00,52.48,52.49,52.33,52.39,469400.0,40.862,40.8698,40.7452,40.7919,469400.0
2015-02-06 11:30:00,52.38,52.46,52.35,52.44,415300.0,40.7841,40.8464,40.7608,40.8308,415300.0
2015-02-06 12:00:00,52.43,52.53,52.39,52.53,345800.0,40.8231,40.9009,40.7919,40.9009,345800.0
2015-02-06 12:30:00,52.53,52.55,52.35,52.43,424800.0,40.9009,40.9165,40.7608,40.8231,424800.0
2015-02-06 13:00:00,52.44,52.49,52.32,52.45,667700.0,40.8308,40.8698,40.7374,40.8386,667700.0
2015-02-06 13:30:00,52.44,52.47,52.33,52.37,496300.0,40.8308,40.8542,40.7452,40.7763,496300.0
2015-02-06 14:00:00,52.37,52.49,52.33,52.43,343500.0,40.7763,40.8698,40.7452,40.8231,343500.0
2015-02-06 14:30:00,52.44,52.49,52.29,52.3,417700.0,40.8308,40.8698,40.714,40.7218,417700.0
2015-02-06 15:00:00,52.3,52.31,52.05,52.07,587100.0,40.7218,40.7296,40.5272,40.5428,587100.0
2015-02-06 15:30:00,52.07,52.17,51.99,52.1,1505500.0,40.5428,40.6206,40.4805,40.5661,1505500.0
2015-02-09 09:30:00,51.74,51.82,51.54,51.7,658100.0,40.2858,40.3481,40.1301,40.2547,658100.0
2015-02-09 10:00:00,51.7,51.75,51.52,51.7,773800.0,40.2547,40.2936,40.1145,40.2547,773800.0
2015-02-09 10:30:00,51.7,51.95,51.7,51.9,401300.0,40.2547,40.4493,40.2547,40.4104,401300.0
2015-02-09 11:00:00,51.89,52.12,51.89,52.11,499000.0,40.4026,40.5817,40.4026,40.5739,499000.0
2015-02-09 11:30:00,52.11,52.35,52.09,52.33,705700.0,40.5739,40.7608,40.5583,40.7452,705700.0
2015-02-09 12:00:00,52.34,52.41,52.26,52.39,389500.0,40.753,40.8075,40.6907,40.7919,389500.0
2015-02-09 12:30:00,52.39,52.47,52.17,52.23,386100.0,40.7919,40.8542,40.6206,40.6673,386100.0
2015-02-09 13:00:00,52.23,52.26,52.18,52.18,203700.0,40.6673,40.6907,40.6284,40.6284,203700.0
2015-02-09 13:30:00,52.17,52.23,52.03,52.21,272800.0,40.6206,40.6673,40.5116,40.6518,272800.0
2015-02-09 14:00:00,52.21,52.24,52.11,52.21,284500.0,40.6518,40.6751,40.5739,40.6518,284500.0
2015-02-09 14:30:00,52.22,52.31,52.16,52.17,341600.0,40.6595,40.7296,40.6128,40.6206,341600.0
2015-02-09 15:00:00,52.16,52.18,52.07,52.14,486500.0,40.6128,40.6284,40.5428,40.5973,486500.0
2015-02-09 15:30:00,52.15,52.23,52.06,52.13,930200.0,40.605,40.6673,40.535,40.5895,930200.0
2015-02-10 09:30:00,52.53,52.77,52.17,52.21,492100.0,40.9009,41.0878,40.6206,40.6518,492100.0
2015-02-10 10:00:00,52.2,52.33,52.13,52.29,626400.0,40.644,40.7452,40.5895,40.714,626400.0
2015-02-10 10:30:00,52.3,52.32,52.05,52.11,409900.0,40.7218,40.7374,40.5272,40.5739,409900.0
2015-02-10 11:00:00,52.11,52.14,51.96,52.03,337200.0,40.5739,40.5973,40.4571,40.5116,337200.0
2015-02-10 11:30:00,52.03,52.12,51.99,52.11,206900.0,40.5116,40.5817,40.4805,40.5739,206900.0
2015-02-10 12:00:00,52.11,52.35,52.08,52.33,312700.0,40.5739,40.7608,40.5505,40.7452,312700.0
2015-02-10 12:30:00,52.34,52.4,52.3,52.31,308200.0,40.753,40.7997,40.7218,40.7296,308200.0
2015-02-10 13:00:00,52.32,52.39,52.21,52.22,265400.0,40.7374,40.7919,40.6518,40.6595,265400.0
2015-02-10 13:30:00,52.22,52.33,52.18,52.19,182400.0,40.6595,40.7452,40.6284,40.6362,182400.0
2015-02-10 14:00:00,52.19,52.35,52.19,52.34,187400.0,40.6362,40.7608,40.6362,40.753,187400.0
2015-02-10 14:30:00,52.34,52.47,52.26,52.47,289400.0,40.753,40.8542,40.6907,40.8542,289400.0
2015-02-10 15:00:00,52.47,52.54,52.4,52.51,482400.0,40.8542,40.9087,40.7997,40.8853,482400.0
2015-02-10 15:30:00,52.52,52.54,52.39,52.41,762200.0,40.8931,40.9087,40.7919,40.8075,762200.0
2015-02-11 09:30:00,52.32,52.36,51.97,52.06,723100.0,40.7374,40.7686,40.4649,40.535,723100.0
2015-02-11 10:00:00,52.07,52.15,51.86,51.92,740800.0,40.5428,40.605,40.3792,40.426,740800.0
2015-02-11 10:30:00,51.92,51.99,51.83,51.95,435500.0,40.426,40.4805,40.3559,40.4493,435500.0
2015-02-11 11:00:00,51.95,52.2,51.94,52.15,464200.0,40.4493,40.644,40.4415,40.605,464200.0
2015-02-11 11:30:00,52.14,52.16,51.98,51.99,400100.0,40.5973,40.6128,40.4727,40.4805,400100.0
2015-02-11 12:00:00,51.99,52.18,51.96,52.15,311800.0,40.4805,40.6284,40.4571,40.605,311800.0
2015-02-11 12:30:00,52.14,52.2,51.93,51.95,407000.0,40.5973,40.644,40.4337,40.4493,407000.0
2015-02-11 13:00:00,51.95,51.99,51.76,51.85,240200.0,40.4493,40.4805,40.3014,40.3715,240200.0
2015-02-11 13:30:00,51.86,51.91,51.69,51.89,522600.0,40.3792,40.4182,40.2469,40.4026,522600.0
2015-02-11 14:00:00,51.89,52.01,51.82,52.0,433900.0,40.4026,40.496,40.3481,40.4882,433900.0
2015-02-11 14:30:00,51.99,52.16,51.96,52.1,420900.0,40.4805,40.6128,40.4571,40.5661,420900.0
2015-02-11 15:00:00,52.09,52.34,52.06,52.29,492600.0,40.5583,40.753,40.535,40.714,492600.0
2015-02-11 15:30:00,52.3,52.34,52.19,52.25,729900.0,40.7218,40.753,40.6362,40.6829,729900.0
2015-02-12 09:30:00,52.31,52.64,52.15,52.46,975500.0,40.7296,40.9866,40.605,40.8464,975500.0
2015-02-12 10:00:00,52.46,52.69,52.3,52.3,534800.0,40.8464,41.0255,40.7218,40.7218,534800.0
2015-02-12 10:30:00,52.3,52.4,52.13,52.29,702600.0,40.7218,40.7997,40.5895,40.714,702600.0
2015-02-12 11:00:00,52.3,52.32,52.08,52.1,465900.0,40.7218,40.7374,40.5505,40.5661,465900.0
2015-02-12 11:30:00,52.11,52.37,52.1,52.27,385500.0,40.5739,40.7763,40.5661,40.6985,385500.0
2015-02-12 12:00:00,52.27,52.39,52.25,52.3,332600.0,40.6985,40.7919,40.6829,40.7218,332600.0
2015-02-12 12:30:00,52.3,52.4,52.25,52.33,281700.0,40.7218,40.7997,40.6829,40.7452,281700.0
2015-02-12 13:00:00,52.32,52.4,52.31,52.34,268400.0,40.7374,40.7997,40.7296,40.753,268400.0
2015-02-12 13:30:00,52.33,52.47,52.31,52.32,351500.0,40.7452,40.8542,40.7296,40.7374,351500.0
2015-02-12 14:00:00,52.33,52.46,52.27,52.41,454800.0,40.7452,40.8464,40.6985,40.8075,454800.0
2015-02-12 14:30:00,52.4,52.47,52.4,52.46,446100.0,40.7997,40.8542,40.7997,40.8464,446100.0
2015-02-12 15:00:00,52.47,52.6,52.44,52.44,541500.0,40.8542,40.9554,40.8308,40.8308,541500.0
2015-02-12 15:30:00,52.44,52.65,52.36,52.41,2152200.0,40.8308,40.9944,40.7686,40.8075,2152200.0
2015-02-13 09:30:00,51.26,52.99,51.15,52.94,3101600.0,39.9121,41.2591,39.8264,41.2202,3101600.0
2015-02-13 10:00:00,52.93,53.5,52.79,53.37,2304600.0,41.2124,41.6562,41.1034,41.555,2304600.0
2015-02-13 10:30:00,53.37,53.64,53.32,53.44,1980900.0,41.555,41.7652,41.516,41.6095,1980900.0
2015-02-13 11:00:00,53.44,53.75,53.38,53.69,1177600.0,41.6095,41.8508,41.5627,41.8041,1177600.0
2015-02-13 11:30:00,53.7,53.71,53.45,53.66,1176900.0,41.8119,41.8197,41.6172,41.7808,1176900.0
2015-02-13 12:00:00,53.66,53.85,53.54,53.84,1124300.0,41.7808,41.9287,41.6873,41.9209,1124300.0
2015-02-13 12:30:00,53.84,53.94,53.52,53.52,1217000.0,41.9209,41.9988,41.6718,41.6718,1217000.0
2015-02-13 13:00:00,53.52,53.93,53.47,53.63,926300.0,41.6718,41.991,41.6328,41.7574,926300.0
2015-02-13 13:30:00,53.63,53.96,53.55,53.95,990200.0,41.7574,42.0143,41.6951,42.0066,990200.0
2015-02-13 14:00:00,53.95,54.08,53.81,53.99,986100.0,42.0066,42.1078,41.8976,42.0377,986100.0
2015-02-13 14:30:00,53.98,54.14,53.96,54.04,805100.0,42.0299,42.1545,42.0143,42.0766,805100.0
2015-02-13 15:00:00,54.03,54.14,53.94,54.07,929000.0,42.0688,42.1545,41.9988,42.1,929000.0
2015-02-13 15:30:00,54.05,54.1,53.84,53.96,1770800.0,42.0844,42.1234,41.9209,42.0143,1770800.0
2015-02-17 09:30:00,54.09,54.64,54.01,54.44,1489100.0,42.1156,42.5438,42.0533,42.3881,1489100.0
2015-02-17 10:00:00,54.43,54.72,54.4,54.7,996100.0,42.3803,42.6061,42.3569,42.5905,996100.0
2015-02-17 10:30:00,54.7,55.2,54.66,55.01,1548000.0,42.5905,42.9798,42.5594,42.8319,1548000.0
2015-02-17 11:00:00,55.01,55.03,54.9,55.02,899500.0,42.8319,42.8475,42.7462,42.8397,899500.0
2015-02-17 11:30:00,55.02,55.14,54.92,55.11,988400.0,42.8397,42.9331,42.7618,42.9098,988400.0
2015-02-17 12:00:00,55.11,55.15,55.0,55.04,723500.0,42.9098,42.9409,42.8241,42.8553,723500.0
2015-02-17 12:30:00,55.03,55.26,55.03,55.21,2195600.0,42.8475,43.0266,42.8475,42.9876,2195600.0
2015-02-17 13:00:00,55.21,55.22,55.1,55.2,682100.0,42.9876,42.9954,42.902,42.9798,682100.0
2015-02-17 13:30:00,55.2,55.21,55.04,55.07,506700.0,42.9798,42.9876,42.8553,42.8786,506700.0
2015-02-17 14:00:00,55.07,55.07,54.98,55.02,692800.0,42.8786,42.8786,42.8085,42.8397,692800.0
2015-02-17 14:30:00,55.01,55.16,54.99,55.12,792300.0,42.8319,42.9487,42.8163,42.9175,792300.0
2015-02-17 15:00:00,55.12,55.12,55.05,55.09,826700.0,42.9175,42.9175,42.863,42.8942,826700.0
2015-02-17 15:30:00,55.1,55.1,54.85,54.97,1391400.0,42.902,42.902,42.7073,42.8008,1391400.0
2015-02-18 09:30:00,54.72,55.1,54.58,55.06,1036000.0,42.6061,42.902,42.4971,42.8708,1036000.0
2015-02-18 10:00:00,55.06,55.1,54.86,54.88,1034700.0,42.8708,42.902,42.7151,42.7307,1034700.0
2015-02-18 10:30:00,54.88,54.95,54.87,54.88,568700.0,42.7307,42.7852,42.7229,42.7307,568700.0
2015-02-18 11:00:00,54.88,54.95,54.86,54.91,512000.0,42.7307,42.7852,42.7151,42.754,512000.0
2015-02-18 11:30:00,54.92,55.02,54.9,55.0,514000.0,42.7618,42.8397,42.7462,42.8241,514000.0
2015-02-18 12:00:00,55.01,55.06,54.99,55.05,438600.0,42.8319,42.8708,42.8163,42.863,438600.0
2015-02-18 12:30:00,55.04,55.06,54.94,54.95,570600.0,42.8553,42.8708,42.7774,42.7852,570600.0
2015-02-18 13:00:00,54.94,54.95,54.85,54.89,439700.0,42.7774,42.7852,42.7073,42.7385,439700.0
2015-02-18 13:30:00,54.89,54.96,54.86,54.9,280800.0,42.7385,42.793,42.7151,42.7462,280800.0
2015-02-18 14:00:00,54.9,55.05,54.76,54.78,986400.0,42.7462,42.863,42.6372,42.6528,986400.0
2015-02-18 14:30:00,54.78,54.82,54.61,54.7,562200.0,42.6528,42.684,42.5204,42.5905,562200.0
2015-02-18 15:00:00,54.7,54.76,54.69,54.71,411900.0,42.5905,42.6372,42.5827,42.5983,411900.0
2015-02-18 15:30:00,54.71,54.75,54.64,54.71,864000.0,42.5983,42.6295,42.5438,42.5983,864000.0
2015-02-19 09:30:00,54.66,54.84,54.58,54.73,566900.0,42.5594,42.6995,42.4971,42.6139,566900.0
2015-02-19 10:00:00,54.73,54.79,54.54,54.74,784000.0,42.6139,42.6606,42.4659,42.6217,784000.0
2015-02-19 10:30:00,54.74,54.99,54.63,54.99,732500.0,42.6217,42.8163,42.536,42.8163,732500.0
2015-02-19 11:00:00,54.98,55.12,54.96,55.09,973800.0,42.8085,42.9175,42.793,42.8942,973800.0
2015-02-19 11:30:00,55.09,55.18,55.03,55.1,580100.0,42.8942,42.9643,42.8475,42.902,580100.0
2015-02-19 12:00:00,55.09,55.25,55.08,55.19,530900.0,42.8942,43.0188,42.8864,42.972,530900.0
2015-02-19 12:30:00,55.2,55.21,54.99,55.02,461700.0,42.9798,42.9876,42.8163,42.8397,461700.0
2015-02-19 13:00:00,55.02,55.03,54.85,55.0,329200.0,42.8397,42.8475,42.7073,42.8241,329200.0
2015-02-19 13:30:00,54.99,55.07,54.92,55.04,283600.0,42.8163,42.8786,42.7618,42.8553,283600.0
2015-02-19 14:00:00,55.03,55.08,54.95,54.96,351400.0,42.8475,42.8864,42.7852,42.793,351400.0
2015-02-19 14:30:00,54.96,55.0,54.88,54.98,405000.0,42.793,42.8241,42.7307,42.8085,405000.0
2015-02-19 15:00:00,54.98,54.98,54.91,54.96,575900.0,42.8085,42.8085,42.754,42.793,575900.0
2015-02-19 15:30:00,54.96,55.0,54.92,54.98,843400.0,42.793,42.8241,42.7618,42.8085,843400.0
2015-02-20 09:30:00,54.86,55.02,54.55,54.63,1176200.0,42.7151,42.8397,42.4737,42.536,1176200.0
2015-02-20 10:00:00,54.63,54.64,54.39,54.44,1101800.0,42.536,42.5438,42.3492,42.3881,1101800.0
2015-02-20 10:30:00,54.43,54.73,54.39,54.73,1012100.0,42.3803,42.6139,42.3492,42.6139,1012100.0
2015-02-20 11:00:00,54.73,54.99,54.67,54.97,741500.0,42.6139,42.8163,42.5672,42.8008,741500.0
2015-02-20 11:30:00,54.97,55.06,54.85,55.0,630900.0,42.8008,42.8708,42.7073,42.8241,630900.0
2015-02-20 12:00:00,54.99,55.07,54.94,54.95,509400.0,42.8163,42.8786,42.7774,42.7852,509400.0
2015-02-20 12:30:00,54.95,55.06,54.83,54.91,983700.0,42.7852,42.8708,42.6917,42.754,983700.0
2015-02-20 13:00:00,54.91,55.03,54.9,54.92,510100.0,42.754,42.8475,42.7462,42.7618,510100.0
2015-02-20 13:30:00,54.92,55.17,54.9,55.12,585700.0,42.7618,42.9565,42.7462,42.9175,585700.0
2015-02-20 14:00:00,55.12,55.18,55.08,55.15,640200.0,42.9175,42.9643,42.8864,42.9409,640200.0
2015-02-20 14:30:00,55.15,55.15,54.97,55.06,554900.0,42.9409,42.9409,42.8008,42.8708,554900.0
2015-02-20 15:00:00,55.07,55.28,55.06,55.25,1359100.0,42.8786,43.0421,42.8708,43.0188,1359100.0
2015-02-20 15:30:00,55.24,55.37,55.2,55.21,1889200.0,43.011,43.1122,42.9798,42.9876,1889200.0
2015-02-23 09:30:00,55.2,55.2,54.44,54.6,1048400.0,42.9798,42.9798,42.3881,42.5127,1048400.0
2015-02-23 10:00:00,54.6,54.6,54.46,54.55,4067700.0,42.5127,42.5127,42.4037,42.4737,4067700.0
2015-02-23 10:30:00,54.56,54.57,54.39,54.48,735300.0,42.4815,42.4893,42.3492,42.4192,735300.0
2015-02-23 11:00:00,54.48,54.52,54.4,54.51,618900.0,42.4192,42.4504,42.3569,42.4426,618900.0
2015-02-23 11:30:00,54.51,54.54,54.44,54.49,427500.0,42.4426,42.4659,42.3881,42.427,427500.0
2015-02-23 12:00:00,54.48,54.52,54.44,54.47,464800.0,42.4192,42.4504,42.3881,42.4114,464800.0
2015-02-23 12:30:00,54.46,54.55,54.44,54.51,239100.0,42.4037,42.4737,42.3881,42.4426,239100.0
2015-02-23 13:00:00,54.51,54.56,54.49,54.5,153000.0,42.4426,42.4815,42.427,42.4348,153000.0
2015-02-23 13:30:00,54.5,54.62,54.49,54.6,379600.0,42.4348,42.5282,42.427,42.5127,379600.0
2015-02-23 14:00:00,54.61,54.66,54.58,54.65,331300.0,42.5204,42.5594,42.4971,42.5516,331300.0
2015-02-23 14:30:00,54.65,54.66,54.44,54.5,325200.0,42.5516,42.5594,42.3881,42.4348,325200.0
2015-02-23 15:00:00,54.51,54.53,54.45,54.48,513600.0,42.4426,42.4582,42.3959,42.4192,513600.0
2015-02-23 15:30:00,54.48,54.57,54.44,54.55,1159600.0,42.4192,42.4893,42.3881,42.4737,1159600.0
2015-02-24 09:30:00,54.52,55.2,54.52,55.14,694800.0,42.4504,42.9798,42.4504,42.9331,694800.0
2015-02-24 10:00:00,55.13,55.2,54.97,55.2,904200.0,42.9253,42.9798,42.8008,42.9798,904200.0
2015-02-24 10:30:00,55.2,55.35,55.04,55.06,1018300.0,42.9798,43.0966,42.8553,42.8708,1018300.0
2015-02-24 11:00:00,55.06,55.2,55.05,55.11,384700.0,42.8708,42.9798,42.863,42.9098,384700.0
2015-02-24 11:30:00,55.12,55.16,55.05,55.07,269100.0,42.9175,42.9487,42.863,42.8786,269100.0
2015-02-24 12:00:00,55.07,55.11,54.83,54.92,286900.0,42.8786,42.9098,42.6917,42.7618,286900.0
2015-02-24 12:30:00,54.93,55.04,54.79,55.01,296100.0,42.7696,42.8553,42.6606,42.8319,296100.0
2015-02-24 13:00:00,55.02,55.04,54.94,54.99,220000.0,42.8397,42.8553,42.7774,42.8163,220000.0
2015-02-24 13:30:00,54.99,55.06,54.96,55.04,472600.0,42.8163,42.8708,42.793,42.8553,472600.0
2015-02-24 14:00:00,55.04,55.05,54.87,54.87,298100.0,42.8553,42.863,42.7229,42.7229,298100.0
2015-02-24 14:30:00,54.88,55.0,54.82,55.0,340500.0,42.7307,42.8241,42.684,42.8241,340500.0
2015-02-24 15:00:00,55.0,55.06,54.97,55.04,522200.0,42.8241,42.8708,42.8008,42.8553,522200.0
2015-02-24 15:30:00,55.04,55.08,54.99,55.06,1047200.0,42.8553,42.8864,42.8163,42.8708,1047200.0
2015-02-25 09:30:00,54.76,55.11,54.74,54.95,612200.0,42.6372,42.9098,42.6217,42.7852,612200.0
2015-02-25 10:00:00,54.95,55.0,54.9,54.93,408700.0,42.7852,42.8241,42.7462,42.7696,408700.0
2015-02-25 10:30:00,54.93,54.96,54.82,54.87,382200.0,42.7696,42.793,42.684,42.7229,382200.0
2015-02-25 11:00:00,54.87,54.95,54.79,54.92,338600.0,42.7229,42.7852,42.6606,42.7618,338600.0
2015-02-25 11:30:00,54.92,54.97,54.89,54.92,203500.0,42.7618,42.8008,42.7385,42.7618,203500.0
2015-02-25 12:00:00,54.92,54.96,54.89,54.91,204700.0,42.7618,42.793,42.7385,42.754,204700.0
2015-02-25 12:30:00,54.9,54.91,54.87,54.88,252700.0,42.7462,42.754,42.7229,42.7307,252700.0
2015-02-25 13:00:00,54.89,54.96,54.86,54.94,265400.0,42.7385,42.793,42.7151,42.7774,265400.0
2015-02-25 13:30:00,54.94,55.08,54.93,54.98,288800.0,42.7774,42.8864,42.7696,42.8085,288800.0
2015-02-25 14:00:00,54.98,55.02,54.94,54.96,204500.0,42.8085,42.8397,42.7774,42.793,204500.0
2015-02-25 14:30:00,54.96,54.97,54.74,54.76,450900.0,42.793,42.8008,42.6217,42.6372,450900.0
2015-02-25 15:00:00,54.75,54.85,54.71,54.76,651100.0,42.6295,42.7073,42.5983,42.6372,651100.0
2015-02-25 15:30:00,54.76,54.84,54.75,54.81,882500.0,42.6372,42.6995,42.6295,42.6762,882500.0
2015-02-26 09:30:00,54.78,54.9,54.68,54.8,790400.0,42.6528,42.7462,42.575,42.6684,790400.0
2015-02-26 10:00:00,54.8,54.95,54.74,54.83,629400.0,42.6684,42.7852,42.6217,42.6917,629400.0
2015-02-26 10:30:00,54.83,54.94,54.8,54.84,334100.0,42.6917,42.7774,42.6684,42.6995,334100.0
2015-02-26 11:00:00,54.84,54.95,54.82,54.9,263200.0,42.6995,42.7852,42.684,42.7462,263200.0
2015-02-26 11:30:00,54.89,54.97,54.86,54.97,278000.0,42.7385,42.8008,42.7151,42.8008,278000.0
2015-02-26 12:00:00,54.97,55.12,54.96,55.08,481900.0,42.8008,42.9175,42.793,42.8864,481900.0
2015-02-26 12:30:00,55.07,55.1,54.99,55.03,201300.0,42.8786,42.902,42.8163,42.8475,201300.0
2015-02-26 13:00:00,55.02,55.1,54.98,55.05,755200.0,42.8397,42.902,42.8085,42.863,755200.0
2015-02-26 13:30:00,55.04,55.05,54.98,55.0,229800.0,42.8553,42.863,42.8085,42.8241,229800.0
2015-02-26 14:00:00,55.0,55.05,54.87,54.93,296600.0,42.8241,42.863,42.7229,42.7696,296600.0
2015-02-26 14:30:00,54.92,54.95,54.81,54.83,384000.0,42.7618,42.7852,42.6762,42.6917,384000.0
2015-02-26 15:00:00,54.83,54.98,54.76,54.96,435000.0,42.6917,42.8085,42.6372,42.793,435000.0
2015-02-26 15:30:00,54.96,55.03,54.93,54.94,655800.0,42.793,42.8475,42.7696,42.7774,655800.0
2015-02-27 09:30:00,54.95,55.13,54.84,55.01,684900.0,42.7852,42.9253,42.6995,42.8319,684900.0
2015-02-27 10:00:00,55.0,55.14,54.98,55.09,414300.0,42.8241,42.9331,42.8085,42.8942,414300.0
2015-02-27 10:30:00,55.09,55.12,54.96,55.08,242900.0,42.8942,42.9175,42.793,42.8864,242900.0
2015-02-27 11:00:00,55.08,55.09,54.98,55.0,295700.0,42.8864,42.8942,42.8085,42.8241,295700.0
2015-02-27 11:30:00,54.99,55.23,54.98,55.21,347600.0,42.8163,43.0032,42.8085,42.9876,347600.0
2015-02-27 12:00:00,55.2,55.47,55.19,55.46,496800.0,42.9798,43.1901,42.972,43.1823,496800.0
2015-02-27 12:30:00,55.44,55.5,55.31,55.37,321200.0,43.1667,43.2134,43.0655,43.1122,321200.0
2015-02-27 13:00:00,55.36,55.56,55.28,55.55,2142200.0,43.1044,43.2601,43.0421,43.2524,2142200.0
2015-02-27 13:30:00,55.55,55.55,55.46,55.51,277200.0,43.2524,43.2524,43.1823,43.2212,277200.0
2015-02-27 14:00:00,55.51,55.6,55.49,55.6,367400.0,43.2212,43.2913,43.2056,43.2913,367400.0
2015-02-27 14:30:00,55.6,55.61,55.25,55.3,665500.0,43.2913,43.2991,43.0188,43.0577,665500.0
2015-02-27 15:00:00,55.3,55.38,55.23,55.33,1026300.0,43.0577,43.12,43.0032,43.0811,1026300.0
2015-02-27 15:30:00,55.33,55.39,55.27,55.33,1724100.0,43.0811,43.1278,43.0343,43.0811,1724100.0
2015-03-02 09:30:00,55.19,55.59,55.04,55.45,641400.0,42.972,43.2835,42.8553,43.1745,641400.0
2015-03-02 10:00:00,55.45,55.57,55.39,55.5,665700.0,43.1745,43.2679,43.1278,43.2134,665700.0
2015-03-02 10:30:00,55.5,55.63,55.5,55.57,333400.0,43.2134,43.3146,43.2134,43.2679,333400.0
2015-03-02 11:00:00,55.56,55.57,55.44,55.5,540900.0,43.2601,43.2679,43.1667,43.2134,540900.0
2015-03-02 11:30:00,55.5,55.52,55.35,55.36,397600.0,43.2134,43.229,43.0966,43.1044,397600.0
2015-03-02 12:00:00,55.36,55.37,55.21,55.25,281400.0,43.1044,43.1122,42.9876,43.0188,281400.0
2015-03-02 12:30:00,55.25,55.41,55.23,55.41,424800.0,43.0188,43.1433,43.0032,43.1433,424800.0
2015-03-02 13:00:00,55.4,55.59,55.38,55.59,676300.0,43.1356,43.2835,43.12,43.2835,676300.0
2015-03-02 13:30:00,55.59,55.63,55.5,55.51,214700.0,43.2835,43.3146,43.2134,43.2212,214700.0
2015-03-02 14:00:00,55.5,55.53,55.39,55.4,263000.0,43.2134,43.2368,43.1278,43.1356,263000.0
2015-03-02 14:30:00,55.4,55.52,55.38,55.5,300100.0,43.1356,43.229,43.12,43.2134,300100.0
2015-03-02 15:00:00,55.51,55.65,55.48,55.64,313800.0,43.2212,43.3302,43.1978,43.3224,313800.0
2015-03-02 15:30:00,55.64,55.64,55.57,55.62,689700.0,43.3224,43.3224,43.2679,43.3069,689700.0
2015-03-03 09:30:00,55.28,55.63,55.25,55.52,789500.0,43.0421,43.3146,43.0188,43.229,789500.0
2015-03-03 10:00:00,55.52,55.63,55.5,55.56,351400.0,43.229,43.3146,43.2134,43.2601,351400.0
2015-03-03 10:30:00,55.56,55.65,55.5,55.53,457000.0,43.2601,43.3302,43.2134,43.2368,457000.0
2015-03-03 11:00:00,55.52,55.63,55.49,55.58,417700.0,43.229,43.3146,43.2056,43.2757,417700.0
2015-03-03 11:30:00,55.58,55.63,55.47,55.51,355400.0,43.2757,43.3146,43.1901,43.2212,355400.0
2015-03-03 12:00:00,55.51,55.54,55.33,55.41,418900.0,43.2212,43.2446,43.0811,43.1433,418900.0
2015-03-03 12:30:00,55.41,55.64,55.41,55.61,226600.0,43.1433,43.3224,43.1433,43.2991,226600.0
2015-03-03 13:00:00,55.61,55.62,55.44,55.51,268200.0,43.2991,43.3069,43.1667,43.2212,268200.0
2015-03-03 13:30:00,55.51,55.59,55.43,55.49,191100.0,43.2212,43.2835,43.1589,43.2056,191100.0
2015-03-03 14:00:00,55.48,55.69,55.47,55.69,214200.0,43.1978,43.3614,43.1901,43.3614,214200.0
2015-03-03 14:30:00,55.69,55.73,55.55,55.57,401100.0,43.3614,43.3925,43.2524,43.2679,401100.0
2015-03-03 15:00:00,55.57,55.63,55.51,55.61,265700.0,43.2679,43.3146,43.2212,43.2991,265700.0
2015-03-03 15:30:00,55.62,55.65,55.54,55.6,709100.0,43.3069,43.3302,43.2446,43.2913,709100.0
2015-03-04 09:30:00,55.29,55.29,54.97,55.08,532400.0,43.0499,43.0499,42.8008,42.8864,532400.0
2015-03-04 10:00:00,55.08,55.1,54.98,55.09,483100.0,42.8864,42.902,42.8085,42.8942,483100.0
2015-03-04 10:30:00,55.08,55.27,55.05,55.2,439300.0,42.8864,43.0343,42.863,42.9798,439300.0
2015-03-04 11:00:00,55.2,55.32,55.15,55.3,362200.0,42.9798,43.0733,42.9409,43.0577,362200.0
2015-03-04 11:30:00,55.3,55.46,55.29,55.38,501600.0,43.0577,43.1823,43.0499,43.12,501600.0
2015-03-04 12:00:00,55.38,55.44,55.31,55.44,277200.0,43.12,43.1667,43.0655,43.1667,277200.0
2015-03-04 12:30:00,55.43,55.51,55.37,55.39,234200.0,43.1589,43.2212,43.1122,43.1278,234200.0
2015-03-04 13:00:00,55.38,55.39,55.29,55.29,316500.0,43.12,43.1278,43.0499,43.0499,316500.0
2015-03-04 13:30:00,55.3,55.33,55.17,55.17,285500.0,43.0577,43.0811,42.9565,42.9565,285500.0
2015-03-04 14:00:00,55.17,55.22,55.1,55.17,269000.0,42.9565,42.9954,42.902,42.9565,269000.0
2015-03-04 14:30:00,55.17,55.28,55.16,55.26,318800.0,42.9565,43.0421,42.9487,43.0266,318800.0
2015-03-04 15:00:00,55.27,55.33,55.21,55.32,386100.0,43.0343,43.0811,42.9876,43.0733,386100.0
2015-03-04 15:30:00,55.32,55.39,55.31,55.38,945500.0,43.0733,43.1278,43.0655,43.12,945500.0
2015-03-05 09:30:00,55.56,55.56,55.2,55.43,466200.0,43.2601,43.2601,42.9798,43.1589,466200.0
2015-03-05 10:00:00,55.42,55.57,55.38,55.52,360200.0,43.1511,43.2679,43.12,43.229,360200.0
2015-03-05 10:30:00,55.51,55.65,55.46,55.6,411500.0,43.2212,43.3302,43.1823,43.2913,411500.0
2015-03-05 11:00:00,55.59,55.6,55.4,55.55,296400.0,43.2835,43.2913,43.1356,43.2524,296400.0
2015-03-05 11:30:00,55.55,55.62,55.51,55.57,192900.0,43.2524,43.3069,43.2212,43.2679,192900.0
2015-03-05 12:00:00,55.57,55.65,55.47,55.47,313400.0,43.2679,43.3302,43.1901,43.1901,313400.0
2015-03-05 12:30:00,55.47,55.56,55.38,55.43,255000.0,43.1901,43.2601,43.12,43.1589,255000.0
2015-03-05 13:00:00,55.44,55.53,55.39,55.52,167800.0,43.1667,43.2368,43.1278,43.229,167800.0
2015-03-05 13:30:00,55.52,55.55,55.48,55.48,228300.0,43.229,43.2524,43.1978,43.1978,228300.0
2015-03-05 14:00:00,55.48,55.63,55.48,55.54,381700.0,43.1978,43.3146,43.1978,43.2446,381700.0
2015-03-05 14:30:00,55.54,55.62,55.47,55.57,319300.0,43.2446,43.3069,43.1901,43.2679,319300.0
2015-03-05 15:00:00,55.58,55.62,55.49,55.61,304200.0,43.2757,43.3069,43.2056,43.2991,304200.0
2015-03-05 15:30:00,55.6,55.67,55.52,55.63,917100.0,43.2913,43.3458,43.229,43.3146,917100.0
2015-03-06 09:30:00,55.75,56.44,55.59,56.33,1263700.0,43.4081,43.9453,43.2835,43.8597,1263700.0
2015-03-06 10:00:00,56.33,56.41,56.16,56.37,764500.0,43.8597,43.922,43.7273,43.8908,764500.0
2015-03-06 10:30:00,56.36,56.39,56.1,56.13,824200.0,43.883,43.9064,43.6806,43.704,824200.0
2015-03-06 11:00:00,56.12,56.18,55.9,56.12,661800.0,43.6962,43.7429,43.5249,43.6962,661800.0
2015-03-06 11:30:00,56.12,56.12,55.96,56.06,417400.0,43.6962,43.6962,43.5716,43.6494,417400.0
2015-03-06 12:00:00,56.06,56.08,55.8,55.86,288800.0,43.6494,43.665,43.447,43.4937,288800.0
2015-03-06 12:30:00,55.86,56.05,55.84,56.0,392300.0,43.4937,43.6417,43.4782,43.6027,392300.0
2015-03-06 13:00:00,56.01,56.02,55.79,55.86,364000.0,43.6105,43.6183,43.4392,43.4937,364000.0
2015-03-06 13:30:00,55.86,55.88,55.68,55.88,276000.0,43.4937,43.5093,43.3536,43.5093,276000.0
2015-03-06 14:00:00,55.88,56.05,55.87,55.97,523700.0,43.5093,43.6417,43.5015,43.5794,523700.0
2015-03-06 14:30:00,55.97,55.97,55.79,55.94,1583900.0,43.5794,43.5794,43.4392,43.556,1583900.0
2015-03-06 15:00:00,55.94,56.08,55.91,55.97,594200.0,43.556,43.665,43.5327,43.5794,594200.0
2015-03-06 15:30:00,55.98,56.04,55.89,56.0,2057000.0,43.5872,43.6339,43.5171,43.6027,2057000.0
2015-03-09 09:30:00,55.86,55.97,55.62,55.94,667800.0,43.4937,43.5794,43.3069,43.556,667800.0
2015-03-09 10:00:00,55.94,56.19,55.88,56.15,3204500.0,43.556,43.7507,43.5093,43.7195,3204500.0
2015-03-09 10:30:00,56.14,56.15,56.01,56.11,341000.0,43.7117,43.7195,43.6105,43.6884,341000.0
2015-03-09 11:00:00,56.11,56.13,55.99,56.05,299300.0,43.6884,43.704,43.5949,43.6417,299300.0
2015-03-09 11:30:00,56.04,56.09,55.96,55.97,255300.0,43.6339,43.6728,43.5716,43.5794,255300.0
2015-03-09 12:00:00,55.96,56.01,55.89,55.96,288300.0,43.5716,43.6105,43.5171,43.5716,288300.0
2015-03-09 12:30:00,55.95,56.02,55.93,55.97,288400.0,43.5638,43.6183,43.5482,43.5794,288400.0
2015-03-09 13:00:00,55.97,56.07,55.89,56.06,3488100.0,43.5794,43.6572,43.5171,43.6494,3488100.0
2015-03-09 13:30:00,56.05,56.14,56.05,56.06,192600.0,43.6417,43.7117,43.6417,43.6494,192600.0
2015-03-09 14:00:00,56.05,56.15,56.04,56.13,285400.0,43.6417,43.7195,43.6339,43.704,285400.0
2015-03-09 14:30:00,56.13,56.18,56.03,56.17,483900.0,43.704,43.7429,43.6261,43.7351,483900.0
2015-03-09 15:00:00,56.18,56.21,56.11,56.2,558300.0,43.7429,43.7662,43.6884,43.7585,558300.0
2015-03-09 15:30:00,56.2,56.22,56.07,56.1,910700.0,43.7585,43.774,43.6572,43.6806,910700.0
2015-03-10 09:30:00,55.43,55.43,54.8,54.94,1002300.0,43.258,43.258,42.7664,42.8756,1002300.0
2015-03-10 10:00:00,54.94,54.96,54.7,54.79,742400.0,42.8756,42.8913,42.6884,42.7586,742400.0
2015-03-10 10:30:00,54.78,54.96,54.7,54.87,479200.0,42.7508,42.8913,42.6884,42.821,479200.0
2015-03-10 11:00:00,54.88,55.07,54.86,55.0,628900.0,42.8288,42.9771,42.8132,42.9225,628900.0
2015-03-10 11:30:00,54.99,55.0,54.68,54.69,564900.0,42.9147,42.9225,42.6727,42.6805,564900.0
2015-03-10 12:00:00,54.69,54.87,54.61,54.77,2513600.0,42.6805,42.821,42.6181,42.743,2513600.0
2015-03-10 12:30:00,54.77,54.9,54.73,54.77,683900.0,42.743,42.8444,42.7118,42.743,683900.0
2015-03-10 13:00:00,54.76,54.93,54.75,54.88,552900.0,42.7352,42.8678,42.7274,42.8288,552900.0
2015-03-10 13:30:00,54.88,54.9,54.8,54.83,521900.0,42.8288,42.8444,42.7664,42.7898,521900.0
2015-03-10 14:00:00,54.82,54.84,54.56,54.57,684800.0,42.782,42.7976,42.5791,42.5869,684800.0
2015-03-10 14:30:00,54.57,54.65,54.54,54.57,628400.0,42.5869,42.6493,42.5635,42.5869,628400.0
2015-03-10 15:00:00,54.57,54.73,54.54,54.58,787600.0,42.5869,42.7118,42.5635,42.5947,787600.0
2015-03-10 15:30:00,54.58,54.73,54.41,54.46,2133300.0,42.5947,42.7118,42.462,42.5011,2133300.0
2015-03-11 09:30:00,54.4,54.72,54.34,54.41,577100.0,42.4542,42.704,42.4074,42.462,577100.0
2015-03-11 10:00:00,54.4,54.54,54.33,54.54,692000.0,42.4542,42.5635,42.3996,42.5635,692000.0
2015-03-11 10:30:00,54.53,54.63,54.33,54.59,454900.0,42.5557,42.6337,42.3996,42.6025,454900.0
2015-03-11 11:00:00,54.59,54.81,54.59,54.8,706500.0,42.6025,42.7742,42.6025,42.7664,706500.0
2015-03-11 11:30:00,54.8,54.88,54.69,54.71,324300.0,42.7664,42.8288,42.6805,42.6962,324300.0
2015-03-11 12:00:00,54.71,55.02,54.69,54.88,388800.0,42.6962,42.9381,42.6805,42.8288,388800.0
2015-03-11 12:30:00,54.87,55.04,54.85,55.03,257400.0,42.821,42.9537,42.8054,42.9459,257400.0
2015-03-11 13:00:00,55.02,55.02,54.91,54.94,249400.0,42.9381,42.9381,42.8522,42.8756,249400.0
2015-03-11 13:30:00,54.94,54.95,54.69,54.85,328300.0,42.8756,42.8835,42.6805,42.8054,328300.0
2015-03-11 14:00:00,54.85,54.96,54.81,54.9,266600.0,42.8054,42.8913,42.7742,42.8444,266600.0
2015-03-11 14:30:00,54.89,54.98,54.87,54.96,347600.0,42.8366,42.9069,42.821,42.8913,347600.0
2015-03-11 15:00:00,54.95,54.96,54.76,54.76,368900.0,42.8835,42.8913,42.7352,42.7352,368900.0
2015-03-11 15:30:00,54.77,54.8,54.67,54.72,803000.0,42.743,42.7664,42.6649,42.704,803000.0
2015-03-12 09:30:00,54.98,55.46,54.89,55.19,459500.0,42.9069,43.2815,42.8366,43.0708,459500.0
2015-03-12 10:00:00,55.2,55.29,55.07,55.27,381000.0,43.0786,43.1488,42.9771,43.1332,381000.0
2015-03-12 10:30:00,55.27,55.33,55.13,55.18,288600.0,43.1332,43.18,43.0239,43.0629,288600.0
2015-03-12 11:00:00,55.18,55.38,55.13,55.36,244100.0,43.0629,43.219,43.0239,43.2034,244100.0
2015-03-12 11:30:00,55.37,55.41,55.21,55.23,273500.0,43.2112,43.2424,43.0864,43.102,273500.0
2015-03-12 12:00:00,55.23,55.24,55.1,55.18,278900.0,43.102,43.1098,43.0005,43.0629,278900.0
2015-03-12 12:30:00,55.19,55.25,55.18,55.25,232500.0,43.0708,43.1176,43.0629,43.1176,232500.0
2015-03-12 13:00:00,55.24,55.37,55.23,55.29,199700.0,43.1098,43.2112,43.102,43.1488,199700.0
2015-03-12 13:30:00,55.29,55.29,55.2,55.23,210000.0,43.1488,43.1488,43.0786,43.102,210000.0
2015-03-12 14:00:00,55.23,55.28,55.18,55.26,224900.0,43.102,43.141,43.0629,43.1254,224900.0
2015-03-12 14:30:00,55.26,55.47,55.24,55.46,271800.0,43.1254,43.2893,43.1098,43.2815,271800.0
2015-03-12 15:00:00,55.47,55.59,55.46,55.58,402000.0,43.2893,43.3829,43.2815,43.3751,402000.0
2015-03-12 15:30:00,55.58,55.66,55.49,55.6,1168300.0,43.3751,43.4375,43.3049,43.3907,1168300.0
2015-03-13 09:30:00,55.52,55.6,55.19,55.39,415500.0,43.3283,43.3907,43.0708,43.2268,415500.0
2015-03-13 10:00:00,55.38,55.5,55.17,55.21,321500.0,43.219,43.3127,43.0551,43.0864,321500.0
2015-03-13 10:30:00,55.21,55.37,55.02,55.03,339300.0,43.0864,43.2112,42.9381,42.9459,339300.0
2015-03-13 11:00:00,55.02,55.19,54.93,54.98,605500.0,42.9381,43.0708,42.8678,42.9069,605500.0
2015-03-13 11:30:00,54.98,55.02,54.8,55.0,518700.0,42.9069,42.9381,42.7664,42.9225,518700.0
2015-03-13 12:00:00,54.99,55.06,54.91,55.03,282800.0,42.9147,42.9693,42.8522,42.9459,282800.0
2015-03-13 12:30:00,55.03,55.2,55.02,55.15,294500.0,42.9459,43.0786,42.9381,43.0395,294500.0
2015-03-13 13:00:00,55.14,55.15,54.94,54.95,239200.0,43.0317,43.0395,42.8756,42.8835,239200.0
2015-03-13 13:30:00,54.95,55.12,54.93,55.07,402700.0,42.8835,43.0161,42.8678,42.9771,402700.0
2015-03-13 14:00:00,55.05,55.13,54.93,55.05,252900.0,42.9615,43.0239,42.8678,42.9615,252900.0
2015-03-13 14:30:00,55.06,55.12,54.99,55.08,285200.0,42.9693,43.0161,42.9147,42.9849,285200.0
2015-03-13 15:00:00,55.09,55.26,55.06,55.25,407000.0,42.9927,43.1254,42.9693,43.1176,407000.0
2015-03-13 15:30:00,55.25,55.4,55.18,55.3,988000.0,43.1176,43.2346,43.0629,43.1566,988000.0
2015-03-16 09:30:00,55.63,55.86,55.5,55.85,451600.0,43.4141,43.5936,43.3127,43.5858,451600.0
2015-03-16 10:00:00,55.85,55.91,55.74,55.76,259100.0,43.5858,43.6326,43.5,43.5156,259100.0
2015-03-16 10:30:00,55.77,55.85,55.68,55.8,298400.0,43.5234,43.5858,43.4532,43.5468,298400.0
2015-03-16 11:00:00,55.8,56.0,55.76,55.92,324500.0,43.5468,43.7029,43.5156,43.6404,324500.0
2015-03-16 11:30:00,55.93,56.0,55.91,55.96,200200.0,43.6483,43.7029,43.6326,43.6717,200200.0
2015-03-16 12:00:00,55.96,55.99,55.91,55.93,224800.0,43.6717,43.6951,43.6326,43.6483,224800.0
2015-03-16 12:30:00,55.93,55.98,55.84,55.85,242800.0,43.6483,43.6873,43.578,43.5858,242800.0
2015-03-16 13:00:00,55.85,55.89,55.78,55.88,266000.0,43.5858,43.617,43.5312,43.6092,266000.0
2015-03-16 13:30:00,55.88,55.97,55.84,55.94,247300.0,43.6092,43.6795,43.578,43.6561,247300.0
2015-03-16 14:00:00,55.94,56.07,55.93,56.01,356900.0,43.6561,43.7575,43.6483,43.7107,356900.0
2015-03-16 14:30:00,56.01,56.1,56.0,56.07,303000.0,43.7107,43.7809,43.7029,43.7575,303000.0
2015-03-16 15:00:00,56.08,56.1,55.94,55.98,515900.0,43.7653,43.7809,43.6561,43.6873,515900.0
2015-03-16 15:30:00,55.98,56.03,55.82,55.93,1103600.0,43.6873,43.7263,43.5624,43.6483,1103600.0
2015-03-17 09:30:00,55.47,55.67,55.16,55.34,485100.0,43.2893,43.4453,43.0473,43.1878,485100.0
2015-03-17 10:00:00,55.32,55.5,55.26,55.49,308000.0,43.1722,43.3127,43.1254,43.3049,308000.0
2015-03-17 10:30:00,55.48,55.57,55.41,55.47,290600.0,43.2971,43.3673,43.2424,43.2893,290600.0
2015-03-17 11:00:00,55.46,55.46,55.21,55.36,312300.0,43.2815,43.2815,43.0864,43.2034,312300.0
2015-03-17 11:30:00,55.35,55.36,55.19,55.29,306500.0,43.1956,43.2034,43.0708,43.1488,306500.0
2015-03-17 12:00:00,55.28,55.44,55.18,55.4,365900.0,43.141,43.2659,43.0629,43.2346,365900.0
2015-03-17 12:30:00,55.39,55.71,55.38,55.71,353300.0,43.2268,43.4766,43.219,43.4766,353300.0
2015-03-17 13:00:00,55.7,55.82,55.66,55.82,292200.0,43.4688,43.5624,43.4375,43.5624,292200.0
2015-03-17 13:30:00,55.82,55.84,55.72,55.83,260400.0,43.5624,43.578,43.4844,43.5702,260400.0
2015-03-17 14:00:00,55.82,55.86,55.63,55.68,290000.0,43.5624,43.5936,43.4141,43.4532,290000.0
2015-03-17 14:30:00,55.68,55.89,55.67,55.86,459100.0,43.4532,43.617,43.4453,43.5936,459100.0
2015-03-17 15:00:00,55.87,56.06,55.85,56.05,493900.0,43.6014,43.7497,43.5858,43.7419,493900.0
2015-03-17 15:30:00,56.05,56.09,55.8,55.8,622800.0,43.7419,43.7731,43.5468,43.5468,622800.0
2015-03-18 09:30:00,55.7,55.91,55.54,55.64,545500.0,43.4688,43.6326,43.3439,43.4219,545500.0
2015-03-18 10:00:00,55.64,55.85,55.62,55.77,264200.0,43.4219,43.5858,43.4063,43.5234,264200.0
2015-03-18 10:30:00,55.78,55.79,55.59,55.68,462100.0,43.5312,43.539,43.3829,43.4532,462100.0
2015-03-18 11:00:00,55.67,55.67,55.36,55.4,410000.0,43.4453,43.4453,43.2034,43.2346,410000.0
2015-03-18 11:30:00,55.39,55.65,55.3,55.63,436400.0,43.2268,43.4297,43.1566,43.4141,436400.0
2015-03-18 12:00:00,55.63,55.72,55.57,55.66,363000.0,43.4141,43.4844,43.3673,43.4375,363000.0
2015-03-18 12:30:00,55.66,55.79,55.64,55.77,253400.0,43.4375,43.539,43.4219,43.5234,253400.0
2015-03-18 13:00:00,55.76,55.91,55.72,55.89,297100.0,43.5156,43.6326,43.4844,43.617,297100.0
2015-03-18 13:30:00,55.89,55.92,55.78,55.85,428900.0,43.617,43.6404,43.5312,43.5858,428900.0
2015-03-18 14:00:00,55.85,56.42,55.78,56.38,1005300.0,43.5858,44.0307,43.5312,43.9994,1005300.0
2015-03-18 14:30:00,56.38,56.61,56.33,56.41,923000.0,43.9994,44.1789,43.9604,44.0229,923000.0
2015-03-18 15:00:00,56.4,56.69,56.39,56.44,843400.0,44.015,44.2414,44.0072,44.0463,843400.0
2015-03-18 15:30:00,56.44,56.47,56.33,56.42,1261800.0,44.0463,44.0697,43.9604,44.0307,1261800.0
2015-03-19 09:30:00,56.15,56.41,55.98,56.11,507300.0,43.8199,44.0229,43.6873,43.7887,507300.0
2015-03-19 10:00:00,56.08,56.13,55.87,55.87,297900.0,43.7653,43.8043,43.6014,43.6014,297900.0
2015-03-19 10:30:00,55.86,55.93,55.77,55.9,336400.0,43.5936,43.6483,43.5234,43.6248,336400.0
2015-03-19 11:00:00,55.9,55.93,55.78,55.81,338100.0,43.6248,43.6483,43.5312,43.5546,338100.0
2015-03-19 11:30:00,55.81,55.81,55.39,55.4,602300.0,43.5546,43.5546,43.2268,43.2346,602300.0
2015-03-19 12:00:00,55.39,55.6,55.36,55.59,439900.0,43.2268,43.3907,43.2034,43.3829,439900.0
2015-03-19 12:30:00,55.59,55.62,55.4,55.5,311800.0,43.3829,43.4063,43.2346,43.3127,311800.0
2015-03-19 13:00:00,55.5,55.71,55.46,55.65,175600.0,43.3127,43.4766,43.2815,43.4297,175600.0
2015-03-19 13:30:00,55.65,55.7,55.5,55.54,257200.0,43.4297,43.4688,43.3127,43.3439,257200.0
2015-03-19 14:00:00,55.54,55.68,55.5,55.59,212800.0,43.3439,43.4532,43.3127,43.3829,212800.0
2015-03-19 14:30:00,55.6,55.74,55.56,55.71,259200.0,43.3907,43.5,43.3595,43.4766,259200.0
2015-03-19 15:00:00,55.71,55.8,55.65,55.69,394200.0,43.4766,43.5468,43.4297,43.461,394200.0
2015-03-19 15:30:00,55.68,55.83,55.65,55.66,972800.0,43.4532,43.5702,43.4297,43.4375,972800.0
2015-03-20 09:30:00,55.73,56.11,55.67,55.95,1691700.0,43.4922,43.7887,43.4453,43.6639,1691700.0
2015-03-20 10:00:00,55.95,56.07,55.92,55.95,381900.0,43.6639,43.7575,43.6404,43.6639,381900.0
2015-03-20 10:30:00,55.95,56.2,55.94,56.18,341500.0,43.6639,43.859,43.6561,43.8434,341500.0
2015-03-20 11:00:00,56.18,56.18,55.99,56.01,281300.0,43.8434,43.8434,43.6951,43.7107,281300.0
2015-03-20 11:30:00,56.01,56.11,55.98,56.0,328000.0,43.7107,43.7887,43.6873,43.7029,328000.0
2015-03-20 12:00:00,56.0,56.07,55.92,55.94,295800.0,43.7029,43.7575,43.6404,43.6561,295800.0
2015-03-20 12:30:00,55.94,56.17,55.93,56.17,276900.0,43.6561,43.8356,43.6483,43.8356,276900.0
2015-03-20 13:00:00,56.17,56.19,56.07,56.1,256800.0,43.8356,43.8512,43.7575,43.7809,256800.0
2015-03-20 13:30:00,56.1,56.15,56.07,56.12,261900.0,43.7809,43.8199,43.7575,43.7965,261900.0
2015-03-20 14:00:00,56.11,56.13,56.04,56.1,277300.0,43.7887,43.8043,43.7341,43.7809,277300.0
2015-03-20 14:30:00,56.09,56.12,56.02,56.11,350000.0,43.7731,43.7965,43.7185,43.7887,350000.0
2015-03-20 15:00:00,56.12,56.12,55.87,55.95,366100.0,43.7965,43.7965,43.6014,43.6639,366100.0
2015-03-20 15:30:00,55.95,56.09,55.94,55.95,1614200.0,43.6639,43.7731,43.6561,43.6639,1614200.0
2015-03-23 09:30:00,55.99,56.5,55.98,56.15,543500.0,43.6951,44.0931,43.6873,43.8199,543500.0
2015-03-23 10:00:00,56.16,56.32,56.07,56.2,434500.0,43.8277,43.9526,43.7575,43.859,434500.0
2015-03-23 10:30:00,56.21,56.21,55.98,56.14,417100.0,43.8668,43.8668,43.6873,43.8121,417100.0
2015-03-23 11:00:00,56.15,56.22,56.09,56.09,372600.0,43.8199,43.8746,43.7731,43.7731,372600.0
2015-03-23 11:30:00,56.09,56.14,56.05,56.1,208000.0,43.7731,43.8121,43.7419,43.7809,208000.0
2015-03-23 12:00:00,56.1,56.11,55.95,55.96,231100.0,43.7809,43.7887,43.6639,43.6717,231100.0
2015-03-23 12:30:00,55.96,56.13,55.96,56.1,220000.0,43.6717,43.8043,43.6717,43.7809,220000.0
2015-03-23 13:00:00,56.1,56.11,55.96,55.99,179800.0,43.7809,43.7887,43.6717,43.6951,179800.0
2015-03-23 13:30:00,55.98,56.1,55.96,56.09,145200.0,43.6873,43.7809,43.6717,43.7731,145200.0
2015-03-23 14:00:00,56.08,56.11,56.05,56.09,167300.0,43.7653,43.7887,43.7419,43.7731,167300.0
2015-03-23 14:30:00,56.09,56.1,56.0,56.02,198200.0,43.7731,43.7809,43.7029,43.7185,198200.0
2015-03-23 15:00:00,56.01,56.07,55.95,55.97,377300.0,43.7107,43.7575,43.6639,43.6795,377300.0
2015-03-23 15:30:00,55.98,56.0,55.83,55.83,1162100.0,43.6873,43.7029,43.5702,43.5702,1162100.0
2015-03-24 09:30:00,55.56,55.88,55.52,55.73,432900.0,43.3595,43.6092,43.3283,43.4922,432900.0
2015-03-24 10:00:00,55.73,55.87,55.69,55.7,301600.0,43.4922,43.6014,43.461,43.4688,301600.0
2015-03-24 10:30:00,55.71,55.81,55.67,55.77,248700.0,43.4766,43.5546,43.4453,43.5234,248700.0
2015-03-24 11:00:00,55.77,55.91,55.7,55.84,319100.0,43.5234,43.6326,43.4688,43.578,319100.0
2015-03-24 11:30:00,55.84,55.91,55.8,55.81,191300.0,43.578,43.6326,43.5468,43.5546,191300.0
2015-03-24 12:00:00,55.8,55.92,55.78,55.87,231200.0,43.5468,43.6404,43.5312,43.6014,231200.0
2015-03-24 12:30:00,55.87,55.91,55.5,55.61,361700.0,43.6014,43.6326,43.3127,43.3985,361700.0
2015-03-24 13:00:00,55.61,55.66,55.54,55.56,260100.0,43.3985,43.4375,43.3439,43.3595,260100.0
2015-03-24 13:30:00,55.55,55.6,55.49,55.54,239700.0,43.3517,43.3907,43.3049,43.3439,239700.0
2015-03-24 14:00:00,55.53,55.65,55.49,55.58,253300.0,43.3361,43.4297,43.3049,43.3751,253300.0
2015-03-24 14:30:00,55.57,55.57,55.4,55.52,244300.0,43.3673,43.3673,43.2346,43.3283,244300.0
2015-03-24 15:00:00,55.52,55.55,55.42,55.44,344700.0,43.3283,43.3517,43.2502,43.2659,344700.0
2015-03-24 15:30:00,55.44,55.51,55.37,55.39,733000.0,43.2659,43.3205,43.2112,43.2268,733000.0
2015-03-25 09:30:00,55.34,55.37,55.12,55.28,557100.0,43.1878,43.2112,43.0161,43.141,557100.0
2015-03-25 10:00:00,55.28,55.33,55.19,55.31,341000.0,43.141,43.18,43.0708,43.1644,341000.0
2015-03-25 10:30:00,55.31,55.31,55.08,55.21,277400.0,43.1644,43.1644,42.9849,43.0864,277400.0
2015-03-25 11:00:00,55.21,55.25,55.09,55.19,287700.0,43.0864,43.1176,42.9927,43.0708,287700.0
2015-03-25 11:30:00,55.19,55.21,54.93,54.99,395200.0,43.0708,43.0864,42.8678,42.9147,395200.0
2015-03-25 12:00:00,54.99,55.07,54.94,54.99,240600.0,42.9147,42.9771,42.8756,42.9147,240600.0
2015-03-25 12:30:00,54.99,55.0,54.87,54.93,274200.0,42.9147,42.9225,42.821,42.8678,274200.0
2015-03-25 13:00:00,54.93,54.98,54.85,54.96,402500.0,42.8678,42.9069,42.8054,42.8913,402500.0
2015-03-25 13:30:00,54.97,55.0,54.91,54.91,264200.0,42.8991,42.9225,42.8522,42.8522,264200.0
2015-03-25 14:00:00,54.9,54.92,54.82,54.88,252300.0,42.8444,42.86,42.782,42.8288,252300.0
2015-03-25 14:30:00,54.88,54.91,54.78,54.82,423800.0,42.8288,42.8522,42.7508,42.782,423800.0
2015-03-25 15:00:00,54.82,54.83,54.66,54.68,559600.0,42.782,42.7898,42.6571,42.6727,559600.0
2015-03-25 15:30:00,54.68,54.75,54.52,54.52,1249600.0,42.6727,42.7274,42.5479,42.5479,1249600.0
2015-03-26 09:30:00,54.38,54.55,54.27,54.34,442000.0,42.4386,42.5713,42.3528,42.4074,442000.0
2015-03-26 10:00:00,54.34,54.35,54.19,54.28,466800.0,42.4074,42.4152,42.2903,42.3606,466800.0
2015-03-26 10:30:00,54.27,54.35,54.14,54.26,466800.0,42.3528,42.4152,42.2513,42.345,466800.0
2015-03-26 11:00:00,54.25,54.27,54.13,54.15,582100.0,42.3372,42.3528,42.2435,42.2591,582100.0
2015-03-26 11:30:00,54.14,54.36,54.13,54.35,804000.0,42.2513,42.423,42.2435,42.4152,804000.0
2015-03-26 12:00:00,54.35,54.4,54.21,54.28,374600.0,42.4152,42.4542,42.306,42.3606,374600.0
2015-03-26 12:30:00,54.29,54.3,54.2,54.26,429600.0,42.3684,42.3762,42.2981,42.345,429600.0
2015-03-26 13:00:00,54.25,54.3,54.18,54.29,255900.0,42.3372,42.3762,42.2825,42.3684,255900.0
2015-03-26 13:30:00,54.28,54.51,54.2,54.5,845300.0,42.3606,42.5401,42.2981,42.5323,845300.0
2015-03-26 14:00:00,54.5,54.51,54.3,54.36,305700.0,42.5323,42.5401,42.3762,42.423,305700.0
2015-03-26 14:30:00,54.36,54.45,54.3,54.31,403500.0,42.423,42.4932,42.3762,42.384,403500.0
2015-03-26 15:00:00,54.3,54.36,54.23,54.26,485700.0,42.3762,42.423,42.3216,42.345,485700.0
2015-03-26 15:30:00,54.25,54.31,54.16,54.18,1201400.0,42.3372,42.384,42.2669,42.2825,1201400.0
2015-03-27 09:30:00,54.5,54.5,54.01,54.27,728800.0,42.5323,42.5323,42.1499,42.3528,728800.0
2015-03-27 10:00:00,54.27,54.3,54.09,54.3,384100.0,42.3528,42.3762,42.2123,42.3762,384100.0
2015-03-27 10:30:00,54.3,54.33,54.18,54.28,229400.0,42.3762,42.3996,42.2825,42.3606,229400.0
2015-03-27 11:00:00,54.27,54.32,54.18,54.19,314500.0,42.3528,42.3918,42.2825,42.2903,314500.0
2015-03-27 11:30:00,54.19,54.22,54.08,54.16,293700.0,42.2903,42.3138,42.2045,42.2669,293700.0
2015-03-27 12:00:00,54.16,54.17,53.99,54.04,311500.0,42.2669,42.2747,42.1343,42.1733,311500.0
2015-03-27 12:30:00,54.04,54.11,54.02,54.06,189600.0,42.1733,42.2279,42.1577,42.1889,189600.0
2015-03-27 13:00:00,54.06,54.1,53.98,53.98,317700.0,42.1889,42.2201,42.1265,42.1265,317700.0
2015-03-27 13:30:00,53.99,54.06,53.95,54.01,274400.0,42.1343,42.1889,42.103,42.1499,274400.0
2015-03-27 14:00:00,54.01,54.08,53.92,54.0,381200.0,42.1499,42.2045,42.0796,42.1421,381200.0
2015-03-27 14:30:00,54.0,54.03,53.96,54.01,244700.0,42.1421,42.1655,42.1108,42.1499,244700.0
2015-03-27 15:00:00,54.02,54.1,53.98,54.01,420300.0,42.1577,42.2201,42.1265,42.1499,420300.0
2015-03-27 15:30:00,54.01,54.15,53.98,54.01,1143200.0,42.1499,42.2591,42.1265,42.1499,1143200.0
2015-03-30 09:30:00,54.25,54.75,54.25,54.59,734600.0,42.3372,42.7274,42.3372,42.6025,734600.0
2015-03-30 10:00:00,54.6,54.72,54.56,54.68,429900.0,42.6103,42.704,42.5791,42.6727,429900.0
2015-03-30 10:30:00,54.68,54.7,54.56,54.59,262100.0,42.6727,42.6884,42.5791,42.6025,262100.0
2015-03-30 11:00:00,54.59,54.61,54.46,54.46,303100.0,42.6025,42.6181,42.5011,42.5011,303100.0
2015-03-30 11:30:00,54.46,54.61,54.46,54.59,283700.0,42.5011,42.6181,42.5011,42.6025,283700.0
2015-03-30 12:00:00,54.59,54.63,54.54,54.56,384600.0,42.6025,42.6337,42.5635,42.5791,384600.0
2015-03-30 12:30:00,54.57,54.63,54.56,54.58,299700.0,42.5869,42.6337,42.5791,42.5947,299700.0
2015-03-30 13:00:00,54.59,54.75,54.59,54.74,343500.0,42.6025,42.7274,42.6025,42.7196,343500.0
2015-03-30 13:30:00,54.74,54.8,54.65,54.72,324700.0,42.7196,42.7664,42.6493,42.704,324700.0
2015-03-30 14:00:00,54.72,54.76,54.71,54.72,314600.0,42.704,42.7352,42.6962,42.704,314600.0
2015-03-30 14:30:00,54.72,54.77,54.71,54.77,344400.0,42.704,42.743,42.6962,42.743,344400.0
2015-03-30 15:00:00,54.78,54.79,54.7,54.72,333400.0,42.7508,42.7586,42.6884,42.704,333400.0
2015-03-30 15:30:00,54.72,54.8,54.68,54.7,627600.0,42.704,42.7664,42.6727,42.6884,627600.0
2015-03-31 09:30:00,54.41,54.59,54.2,54.58,855600.0,42.462,42.6025,42.2981,42.5947,855600.0
2015-03-31 10:00:00,54.57,54.77,54.52,54.76,666800.0,42.5869,42.743,42.5479,42.7352,666800.0
2015-03-31 10:30:00,54.76,54.79,54.68,54.69,326000.0,42.7352,42.7586,42.6727,42.6805,326000.0
2015-03-31 11:00:00,54.68,54.84,54.68,54.79,377500.0,42.6727,42.7976,42.6727,42.7586,377500.0
2015-03-31 11:30:00,54.78,54.78,54.66,54.76,586700.0,42.7508,42.7508,42.6571,42.7352,586700.0
2015-03-31 12:00:00,54.77,54.94,54.73,54.93,434200.0,42.743,42.8756,42.7118,42.8678,434200.0
2015-03-31 12:30:00,54.93,54.98,54.9,54.97,256900.0,42.8678,42.9069,42.8444,42.8991,256900.0
2015-03-31 13:00:00,54.97,55.11,54.97,55.1,207300.0,42.8991,43.0083,42.8991,43.0005,207300.0
2015-03-31 13:30:00,55.1,55.11,54.98,55.0,203600.0,43.0005,43.0083,42.9069,42.9225,203600.0
2015-03-31 14:00:00,55.01,55.06,54.96,55.0,220200.0,42.9303,42.9693,42.8913,42.9225,220200.0
2015-03-31 14:30:00,54.99,55.01,54.9,55.01,314600.0,42.9147,42.9303,42.8444,42.9303,314600.0
2015-03-31 15:00:00,55.0,55.01,54.7,54.77,409700.0,42.9225,42.9303,42.6884,42.743,409700.0
2015-03-31 15:30:00,54.76,54.91,54.68,54.79,1061500.0,42.7352,42.8522,42.6727,42.7586,1061500.0
2015-04-01 09:30:00,54.61,54.73,54.23,54.32,748200.0,42.6181,42.7118,42.3216,42.3918,748200.0
2015-04-01 10:00:00,54.31,54.74,54.3,54.69,424000.0,42.384,42.7196,42.3762,42.6805,424000.0
2015-04-01 10:30:00,54.7,55.02,54.56,54.94,568400.0,42.6884,42.9381,42.5791,42.8756,568400.0
2015-04-01 11:00:00,54.94,55.01,54.82,54.87,312400.0,42.8756,42.9303,42.782,42.821,312400.0
2015-04-01 11:30:00,54.87,54.9,54.79,54.79,197400.0,42.821,42.8444,42.7586,42.7586,197400.0
2015-04-01 12:00:00,54.8,54.8,54.56,54.64,240100.0,42.7664,42.7664,42.5791,42.6415,240100.0
2015-04-01 12:30:00,54.64,54.78,54.59,54.71,313200.0,42.6415,42.7508,42.6025,42.6962,313200.0
2015-04-01 13:00:00,54.7,54.72,54.61,54.68,169300.0,42.6884,42.704,42.6181,42.6727,169300.0
2015-04-01 13:30:00,54.69,54.81,54.67,54.76,267600.0,42.6805,42.7742,42.6649,42.7352,267600.0
2015-04-01 14:00:00,54.76,54.78,54.59,54.62,334400.0,42.7352,42.7508,42.6025,42.6259,334400.0
2015-04-01 14:30:00,54.61,54.64,54.53,54.6,268600.0,42.6181,42.6415,42.5557,42.6103,268600.0
2015-04-01 15:00:00,54.6,54.66,54.5,54.59,412400.0,42.6103,42.6571,42.5323,42.6025,412400.0
2015-04-01 15:30:00,54.59,54.82,54.57,54.81,1889900.0,42.6025,42.782,42.5869,42.7742,1889900.0
2015-04-02 09:30:00,54.65,54.99,54.41,54.98,680300.0,42.6493,42.9147,42.462,42.9069,680300.0
2015-04-02 10:00:00,54.98,55.05,54.87,54.98,433100.0,42.9069,42.9615,42.821,42.9069,433100.0
2015-04-02 10:30:00,54.98,55.01,54.87,54.95,345900.0,42.9069,42.9303,42.821,42.8835,345900.0
2015-04-02 11:00:00,54.95,55.0,54.92,54.95,233000.0,42.8835,42.9225,42.86,42.8835,233000.0
2015-04-02 11:30:00,54.95,55.01,54.83,54.86,263700.0,42.8835,42.9303,42.7898,42.8132,263700.0
2015-04-02 12:00:00,54.85,54.91,54.7,54.88,295100.0,42.8054,42.8522,42.6884,42.8288,295100.0
2015-04-02 12:30:00,54.88,55.0,54.88,54.98,253800.0,42.8288,42.9225,42.8288,42.9069,253800.0
2015-04-02 13:00:00,54.98,55.06,54.95,55.01,214400.0,42.9069,42.9693,42.8835,42.9303,214400.0
2015-04-02 13:30:00,55.0,55.07,54.94,55.05,226300.0,42.9225,42.9771,42.8756,42.9615,226300.0
2015-04-02 14:00:00,55.05,55.12,55.0,55.12,206600.0,42.9615,43.0161,42.9225,43.0161,206600.0
2015-04-02 14:30:00,55.11,55.15,55.0,55.08,350400.0,43.0083,43.0395,42.9225,42.9849,350400.0
2015-04-02 15:00:00,55.08,55.1,55.0,55.08,259500.0,42.9849,43.0005,42.9225,42.9849,259500.0
2015-04-02 15:30:00,55.08,55.23,55.05,55.15,864500.0,42.9849,43.102,42.9615,43.0395,864500.0
2015-04-06 09:30:00,54.5,54.96,54.36,54.94,613000.0,42.5323,42.8913,42.423,42.8756,613000.0
2015-04-06 10:00:00,54.94,55.15,54.94,55.11,338500.0,42.8756,43.0395,42.8756,43.0083,338500.0
2015-04-06 10:30:00,55.12,55.27,55.11,55.23,440100.0,43.0161,43.1332,43.0083,43.102,440100.0
2015-04-06 11:00:00,55.23,55.3,55.13,55.17,215200.0,43.102,43.1566,43.0239,43.0551,215200.0
2015-04-06 11:30:00,55.16,55.3,55.15,55.27,231700.0,43.0473,43.1566,43.0395,43.1332,231700.0
2015-04-06 12:00:00,55.28,55.34,55.23,55.3,298400.0,43.141,43.1878,43.102,43.1566,298400.0
2015-04-06 12:30:00,55.3,55.37,55.29,55.37,162200.0,43.1566,43.2112,43.1488,43.2112,162200.0
2015-04-06 13:00:00,55.37,55.46,55.35,55.43,205800.0,43.2112,43.2815,43.1956,43.258,205800.0
2015-04-06 13:30:00,55.44,55.48,55.41,55.47,155000.0,43.2659,43.2971,43.2424,43.2893,155000.0
2015-04-06 14:00:00,55.47,55.53,55.41,55.48,250900.0,43.2893,43.3361,43.2424,43.2971,250900.0
2015-04-06 14:30:00,55.48,55.56,55.48,55.53,209100.0,43.2971,43.3595,43.2971,43.3361,209100.0
2015-04-06 15:00:00,55.53,55.56,55.45,55.48,344300.0,43.3361,43.3595,43.2737,43.2971,344300.0
2015-04-06 15:30:00,55.48,55.54,55.4,55.44,536700.0,43.2971,43.3439,43.2346,43.2659,536700.0
2015-04-07 09:30:00,55.27,55.58,55.25,55.32,363500.0,43.1332,43.3751,43.1176,43.1722,363500.0
2015-04-07 10:00:00,55.32,55.42,55.22,55.37,336200.0,43.1722,43.2502,43.0942,43.2112,336200.0
2015-04-07 10:30:00,55.37,55.61,55.37,55.49,414700.0,43.2112,43.3985,43.2112,43.3049,414700.0
2015-04-07 11:00:00,55.5,55.51,55.25,55.28,575400.0,43.3127,43.3205,43.1176,43.141,575400.0
2015-04-07 11:30:00,55.28,55.36,55.28,55.31,179500.0,43.141,43.2034,43.141,43.1644,179500.0
2015-04-07 12:00:00,55.32,55.35,55.31,55.34,124500.0,43.1722,43.1956,43.1644,43.1878,124500.0
2015-04-07 12:30:00,55.34,55.36,55.25,55.3,270500.0,43.1878,43.2034,43.1176,43.1566,270500.0
2015-04-07 13:00:00,55.3,55.31,55.16,55.18,244400.0,43.1566,43.1644,43.0473,43.0629,244400.0
2015-04-07 13:30:00,55.19,55.2,55.09,55.12,140900.0,43.0708,43.0786,42.9927,43.0161,140900.0
2015-04-07 14:00:00,55.12,55.22,55.08,55.2,215000.0,43.0161,43.0942,42.9849,43.0786,215000.0
2015-04-07 14:30:00,55.21,55.23,55.13,55.14,221100.0,43.0864,43.102,43.0239,43.0317,221100.0
2015-04-07 15:00:00,55.15,55.16,55.06,55.1,247300.0,43.0395,43.0473,42.9693,43.0005,247300.0
2015-04-07 15:30:00,55.1,55.13,54.95,54.96,671200.0,43.0005,43.0239,42.8835,42.8913,671200.0
2015-04-08 09:30:00,54.94,55.74,54.91,55.7,751000.0,42.8756,43.5,42.8522,43.4688,751000.0
2015-04-08 10:00:00,55.7,55.72,55.45,55.47,402100.0,43.4688,43.4844,43.2737,43.2893,402100.0
2015-04-08 10:30:00,55.47,55.51,55.21,55.37,321200.0,43.2893,43.3205,43.0864,43.2112,321200.0
2015-04-08 11:00:00,55.36,55.43,55.28,55.29,212700.0,43.2034,43.258,43.141,43.1488,212700.0
2015-04-08 11:30:00,55.3,55.42,55.25,55.39,201500.0,43.1566,43.2502,43.1176,43.2268,201500.0
2015-04-08 12:00:00,55.39,55.5,55.36,55.43,222500.0,43.2268,43.3127,43.2034,43.258,222500.0
2015-04-08 12:30:00,55.43,55.43,55.35,55.39,106200.0,43.258,43.258,43.1956,43.2268,106200.0
2015-04-08 13:00:00,55.38,55.43,55.33,55.39,124800.0,43.219,43.258,43.18,43.2268,124800.0
2015-04-08 13:30:00,55.39,55.39,55.32,55.39,114800.0,43.2268,43.2268,43.1722,43.2268,114800.0
2015-04-08 14:00:00,55.38,55.42,55.13,55.33,474900.0,43.219,43.2502,43.0239,43.18,474900.0
2015-04-08 14:30:00,55.34,55.36,55.15,55.19,239400.0,43.1878,43.2034,43.0395,43.0708,239400.0
2015-04-08 15:00:00,55.19,55.24,55.1,55.22,405400.0,43.0708,43.1098,43.0005,43.0942,405400.0
2015-04-08 15:30:00,55.22,55.48,55.22,55.45,1457900.0,43.0942,43.2971,43.0942,43.2737,1457900.0
2015-04-09 09:30:00,55.4,55.83,55.35,55.59,465000.0,43.2346,43.5702,43.1956,43.3829,465000.0
2015-04-09 10:00:00,55.59,55.82,55.54,55.8,463700.0,43.3829,43.5624,43.3439,43.5468,463700.0
2015-04-09 10:30:00,55.8,55.8,55.62,55.76,438800.0,43.5468,43.5468,43.4063,43.5156,438800.0
2015-04-09 11:00:00,55.75,55.8,55.7,55.79,390700.0,43.5078,43.5468,43.4688,43.539,390700.0
2015-04-09 11:30:00,55.8,55.97,55.78,55.97,309100.0,43.5468,43.6795,43.5312,43.6795,309100.0
2015-04-09 12:00:00,55.97,56.2,55.96,56.16,550200.0,43.6795,43.859,43.6717,43.8277,550200.0
2015-04-09 12:30:00,56.16,56.25,56.13,56.22,297200.0,43.8277,43.898,43.8043,43.8746,297200.0
2015-04-09 13:00:00,56.23,56.42,56.18,56.4,304400.0,43.8824,44.0307,43.8434,44.015,304400.0
2015-04-09 13:30:00,56.4,56.4,56.15,56.15,341100.0,44.015,44.015,43.8199,43.8199,341100.0
2015-04-09 14:00:00,56.15,56.24,56.1,56.22,310400.0,43.8199,43.8902,43.7809,43.8746,310400.0
2015-04-09 14:30:00,56.22,56.34,56.15,56.32,289100.0,43.8746,43.9682,43.8199,43.9526,289100.0
2015-04-09 15:00:00,56.32,56.47,56.27,56.44,515900.0,43.9526,44.0697,43.9136,44.0463,515900.0
2015-04-09 15:30:00,56.45,56.46,56.26,56.28,1033500.0,44.0541,44.0619,43.9058,43.9214,1033500.0
2015-04-10 09:30:00,56.18,56.6,56.13,56.52,560400.0,43.8434,44.1711,43.8043,44.1087,560400.0
2015-04-10 10:00:00,56.51,56.52,56.22,56.24,258500.0,44.1009,44.1087,43.8746,43.8902,258500.0
2015-04-10 10:30:00,56.25,56.43,56.23,56.37,241900.0,43.898,44.0385,43.8824,43.9916,241900.0
2015-04-10 11:00:00,56.37,56.54,56.36,56.52,314800.0,43.9916,44.1243,43.9838,44.1087,314800.0
2015-04-10 11:30:00,56.51,56.52,56.4,56.4,215800.0,44.1009,44.1087,44.015,44.015,215800.0
2015-04-10 12:00:00,56.4,56.49,56.4,56.46,183600.0,44.015,44.0853,44.015,44.0619,183600.0
2015-04-10 12:30:00,56.45,56.6,56.45,56.57,260900.0,44.0541,44.1711,44.0541,44.1477,260900.0
2015-04-10 13:00:00,56.58,56.59,56.5,56.5,188600.0,44.1555,44.1633,44.0931,44.0931,188600.0
2015-04-10 13:30:00,56.5,56.6,56.46,56.53,196800.0,44.0931,44.1711,44.0619,44.1165,196800.0
2015-04-10 14:00:00,56.54,56.57,56.49,56.55,190900.0,44.1243,44.1477,44.0853,44.1321,190900.0
2015-04-10 14:30:00,56.56,56.7,56.53,56.67,251400.0,44.1399,44.2492,44.1165,44.2258,251400.0
2015-04-10 15:00:00,56.67,56.67,56.54,56.56,413400.0,44.2258,44.2258,44.1243,44.1399,413400.0
2015-04-10 15:30:00,56.55,56.65,56.54,56.6,877600.0,44.1321,44.2101,44.1243,44.1711,877600.0
2015-04-13 09:30:00,56.68,56.72,56.37,56.68,516600.0,44.2336,44.2648,43.9916,44.2336,516600.0
2015-04-13 10:00:00,56.68,56.92,56.64,56.91,336800.0,44.2336,44.4209,44.2023,44.4131,336800.0
2015-04-13 10:30:00,56.91,56.96,56.74,56.75,273300.0,44.4131,44.4521,44.2804,44.2882,273300.0
2015-04-13 11:00:00,56.75,57.06,56.74,57.06,495000.0,44.2882,44.5301,44.2804,44.5301,495000.0
2015-04-13 11:30:00,57.06,57.22,57.05,57.16,641000.0,44.5301,44.655,44.5223,44.6082,641000.0
2015-04-13 12:00:00,57.17,57.24,57.15,57.19,388700.0,44.616,44.6706,44.6004,44.6316,388700.0
2015-04-13 12:30:00,57.2,57.41,57.17,57.41,607400.0,44.6394,44.8033,44.616,44.8033,607400.0
2015-04-13 13:00:00,57.4,57.51,57.32,57.4,731000.0,44.7955,44.8813,44.733,44.7955,731000.0
2015-04-13 13:30:00,57.4,57.54,57.33,57.54,389800.0,44.7955,44.9047,44.7408,44.9047,389800.0
2015-04-13 14:00:00,57.54,57.65,57.47,57.65,474900.0,44.9047,44.9906,44.8501,44.9906,474900.0
2015-04-13 14:30:00,57.65,57.79,57.6,57.7,682900.0,44.9906,45.0998,44.9515,45.0296,682900.0
2015-04-13 15:00:00,57.71,57.72,57.54,57.54,589400.0,45.0374,45.0452,44.9047,44.9047,589400.0
2015-04-13 15:30:00,57.55,57.58,57.4,57.47,1329600.0,44.9125,44.9359,44.7955,44.8501,1329600.0
2015-04-14 09:30:00,57.32,57.76,57.11,57.28,893500.0,44.733,45.0764,44.5691,44.7018,893500.0
2015-04-14 10:00:00,57.27,57.36,56.9,57.36,699900.0,44.694,44.7642,44.4053,44.7642,699900.0
2015-04-14 10:30:00,57.36,57.42,57.23,57.24,450500.0,44.7642,44.8111,44.6628,44.6706,450500.0
2015-04-14 11:00:00,57.25,57.6,57.18,57.44,418900.0,44.6784,44.9515,44.6238,44.8267,418900.0
2015-04-14 11:30:00,57.43,57.58,57.43,57.54,316500.0,44.8189,44.9359,44.8189,44.9047,316500.0
2015-04-14 12:00:00,57.54,57.64,57.49,57.64,280100.0,44.9047,44.9828,44.8657,44.9828,280100.0
2015-04-14 12:30:00,57.64,57.7,57.51,57.52,192900.0,44.9828,45.0296,44.8813,44.8891,192900.0
2015-04-14 13:00:00,57.52,57.55,57.48,57.54,168600.0,44.8891,44.9125,44.8579,44.9047,168600.0
2015-04-14 13:30:00,57.53,57.58,57.44,57.45,171400.0,44.8969,44.9359,44.8267,44.8345,171400.0
2015-04-14 14:00:00,57.45,57.53,57.39,57.53,305900.0,44.8345,44.8969,44.7877,44.8969,305900.0
2015-04-14 14:30:00,57.52,57.53,57.35,57.52,285000.0,44.8891,44.8969,44.7564,44.8891,285000.0
2015-04-14 15:00:00,57.52,57.66,57.51,57.52,375000.0,44.8891,44.9984,44.8813,44.8891,375000.0
2015-04-14 15:30:00,57.53,57.57,57.47,57.5,925800.0,44.8969,44.9281,44.8501,44.8735,925800.0
2015-04-15 09:30:00,57.75,58.09,57.56,58.07,645100.0,45.0686,45.3339,44.9203,45.3183,645100.0
2015-04-15 10:00:00,58.06,58.1,57.84,57.87,509700.0,45.3105,45.3417,45.1388,45.1622,509700.0
2015-04-15 10:30:00,57.89,58.12,57.87,58.1,426800.0,45.1779,45.3573,45.1622,45.3417,426800.0
2015-04-15 11:00:00,58.1,58.4,58.08,58.39,583700.0,45.3417,45.5759,45.3261,45.5681,583700.0
2015-04-15 11:30:00,58.39,58.4,58.23,58.32,485000.0,45.5681,45.5759,45.4432,45.5134,485000.0
2015-04-15 12:00:00,58.33,58.33,58.24,58.3,312500.0,45.5212,45.5212,45.451,45.4978,312500.0
2015-04-15 12:30:00,58.3,58.43,58.27,58.43,248900.0,45.4978,45.5993,45.4744,45.5993,248900.0
2015-04-15 13:00:00,58.42,58.56,58.38,58.55,456200.0,45.5915,45.7007,45.5603,45.6929,456200.0
2015-04-15 13:30:00,58.55,58.58,58.42,58.49,292900.0,45.6929,45.7163,45.5915,45.6461,292900.0
2015-04-15 14:00:00,58.48,58.54,58.42,58.46,305300.0,45.6383,45.6851,45.5915,45.6227,305300.0
2015-04-15 14:30:00,58.47,58.59,58.43,58.53,259100.0,45.6305,45.7241,45.5993,45.6773,259100.0
2015-04-15 15:00:00,58.52,58.53,58.33,58.45,489900.0,45.6695,45.6773,45.5212,45.6149,489900.0
2015-04-15 15:30:00,58.45,58.46,58.26,58.28,1085600.0,45.6149,45.6227,45.4666,45.4822,1085600.0
2015-04-16 09:30:00,58.36,58.56,58.19,58.36,637600.0,45.5446,45.7007,45.412,45.5446,637600.0
2015-04-16 10:00:00,58.37,58.54,58.3,58.46,589800.0,45.5525,45.6851,45.4978,45.6227,589800.0
2015-04-16 10:30:00,58.46,58.73,58.44,58.57,525000.0,45.6227,45.8334,45.6071,45.7085,525000.0
2015-04-16 11:00:00,58.57,58.57,58.46,58.51,365700.0,45.7085,45.7085,45.6227,45.6617,365700.0
2015-04-16 11:30:00,58.52,58.53,58.26,58.3,391000.0,45.6695,45.6773,45.4666,45.4978,391000.0
2015-04-16 12:00:00,58.29,58.38,58.29,58.34,196500.0,45.49,45.5603,45.49,45.529,196500.0
2015-04-16 12:30:00,58.35,58.36,58.21,58.23,204700.0,45.5368,45.5446,45.4276,45.4432,204700.0
2015-04-16 13:00:00,58.23,58.25,58.13,58.22,556500.0,45.4432,45.4588,45.3652,45.4354,556500.0
2015-04-16 13:30:00,58.22,58.41,58.2,58.41,314100.0,45.4354,45.5837,45.4198,45.5837,314100.0
2015-04-16 14:00:00,58.41,58.41,58.28,58.33,268700.0,45.5837,45.5837,45.4822,45.5212,268700.0
2015-04-16 14:30:00,58.32,58.44,58.25,58.25,253000.0,45.5134,45.6071,45.4588,45.4588,253000.0
2015-04-16 15:00:00,58.26,58.32,58.19,58.21,373100.0,45.4666,45.5134,45.412,45.4276,373100.0
2015-04-16 15:30:00,58.21,58.28,58.15,58.16,990900.0,45.4276,45.4822,45.3808,45.3886,990900.0
2015-04-17 09:30:00,57.81,58.11,57.62,57.88,1104200.0,45.1154,45.3495,44.9671,45.1701,1104200.0
2015-04-17 10:00:00,57.89,57.91,57.46,57.49,791100.0,45.1779,45.1935,44.8423,44.8657,791100.0
2015-04-17 10:30:00,57.48,57.75,57.48,57.49,356800.0,44.8579,45.0686,44.8579,44.8657,356800.0
2015-04-17 11:00:00,57.48,57.54,57.36,57.51,372800.0,44.8579,44.9047,44.7642,44.8813,372800.0
2015-04-17 11:30:00,57.51,57.54,57.37,57.51,282500.0,44.8813,44.9047,44.772,44.8813,282500.0
2015-04-17 12:00:00,57.51,57.56,57.44,57.52,166000.0,44.8813,44.9203,44.8267,44.8891,166000.0
2015-04-17 12:30:00,57.5,57.56,57.38,57.48,206100.0,44.8735,44.9203,44.7798,44.8579,206100.0
2015-04-17 13:00:00,57.47,57.56,57.44,57.46,230100.0,44.8501,44.9203,44.8267,44.8423,230100.0
2015-04-17 13:30:00,57.46,57.47,57.22,57.28,258800.0,44.8423,44.8501,44.655,44.7018,258800.0
2015-04-17 14:00:00,57.29,57.31,57.06,57.18,580700.0,44.7096,44.7252,44.5301,44.6238,580700.0
2015-04-17 14:30:00,57.18,57.27,57.14,57.22,313400.0,44.6238,44.694,44.5925,44.655,313400.0
2015-04-17 15:00:00,57.21,57.36,57.18,57.32,498000.0,44.6472,44.7642,44.6238,44.733,498000.0
2015-04-17 15:30:00,57.31,57.64,57.3,57.43,1181100.0,44.7252,44.9828,44.7174,44.8189,1181100.0
2015-04-20 09:30:00,57.81,57.9,57.64,57.86,528700.0,45.1154,45.1857,44.9828,45.1544,528700.0
2015-04-20 10:00:00,57.87,57.91,57.65,57.66,234700.0,45.1622,45.1935,44.9906,44.9984,234700.0
2015-04-20 10:30:00,57.66,57.8,57.65,57.77,369400.0,44.9984,45.1076,44.9906,45.0842,369400.0
2015-04-20 11:00:00,57.78,57.82,57.72,57.8,359000.0,45.092,45.1232,45.0452,45.1076,359000.0
2015-04-20 11:30:00,57.79,57.83,57.72,57.81,273900.0,45.0998,45.131,45.0452,45.1154,273900.0
2015-04-20 12:00:00,57.8,57.83,57.73,57.76,246300.0,45.1076,45.131,45.053,45.0764,246300.0
2015-04-20 12:30:00,57.76,57.79,57.65,57.66,149200.0,45.0764,45.0998,44.9906,44.9984,149200.0
2015-04-20 13:00:00,57.66,57.73,57.64,57.71,183800.0,44.9984,45.053,44.9828,45.0374,183800.0
2015-04-20 13:30:00,57.71,57.72,57.53,57.53,226100.0,45.0374,45.0452,44.8969,44.8969,226100.0
2015-04-20 14:00:00,57.53,57.55,57.39,57.49,284500.0,44.8969,44.9125,44.7877,44.8657,284500.0
2015-04-20 14:30:00,57.49,57.57,57.47,57.57,266600.0,44.8657,44.9281,44.8501,44.9281,266600.0
2015-04-20 15:00:00,57.56,57.69,57.56,57.56,406100.0,44.9203,45.0218,44.9203,44.9203,406100.0
2015-04-20 15:30:00,57.56,57.63,57.51,57.52,587400.0,44.9203,44.9749,44.8813,44.8891,587400.0
2015-04-21 09:30:00,57.59,57.68,57.04,57.21,811500.0,44.9437,45.014,44.5145,44.6472,811500.0
2015-04-21 10:00:00,57.22,57.3,56.8,56.81,725700.0,44.655,44.7174,44.3272,44.335,725700.0
2015-04-21 10:30:00,56.81,56.82,56.57,56.64,858300.0,44.335,44.3428,44.1477,44.2023,858300.0
2015-04-21 11:00:00,56.64,56.83,56.62,56.75,446700.0,44.2023,44.3506,44.1867,44.2882,446700.0
2015-04-21 11:30:00,56.75,56.8,56.57,56.63,370000.0,44.2882,44.3272,44.1477,44.1945,370000.0
2015-04-21 12:00:00,56.63,56.75,56.6,56.71,248200.0,44.1945,44.2882,44.1711,44.257,248200.0
2015-04-21 12:30:00,56.7,56.77,56.68,56.68,244400.0,44.2492,44.3038,44.2336,44.2336,244400.0
2015-04-21 13:00:00,56.69,56.82,56.61,56.77,244100.0,44.2414,44.3428,44.1789,44.3038,244100.0
2015-04-21 13:30:00,56.77,56.78,56.56,56.56,341200.0,44.3038,44.3116,44.1399,44.1399,341200.0
2015-04-21 14:00:00,56.57,56.7,56.5,56.65,540300.0,44.1477,44.2492,44.0931,44.2101,540300.0
2015-04-21 14:30:00,56.64,56.7,56.61,56.63,208600.0,44.2023,44.2492,44.1789,44.1945,208600.0
2015-04-21 15:00:00,56.63,56.67,56.49,56.57,577600.0,44.1945,44.2258,44.0853,44.1477,577600.0
2015-04-21 15:30:00,56.57,56.69,56.52,56.64,1167100.0,44.1477,44.2414,44.1087,44.2023,1167100.0
2015-04-22 09:30:00,56.85,56.9,56.33,56.44,601000.0,44.3662,44.4053,43.9604,44.0463,601000.0
2015-04-22 10:00:00,56.44,56.57,56.2,56.46,702200.0,44.0463,44.1477,43.859,44.0619,702200.0
2015-04-22 10:30:00,56.47,56.84,56.45,56.77,713000.0,44.0697,44.3584,44.0541,44.3038,713000.0
2015-04-22 11:00:00,56.78,56.84,56.67,56.76,452100.0,44.3116,44.3584,44.2258,44.296,452100.0
2015-04-22 11:30:00,56.77,56.79,56.66,56.75,295200.0,44.3038,44.3194,44.218,44.2882,295200.0
2015-04-22 12:00:00,56.77,56.77,56.57,56.7,285400.0,44.3038,44.3038,44.1477,44.2492,285400.0
2015-04-22 12:30:00,56.71,56.78,56.66,56.68,304000.0,44.257,44.3116,44.218,44.2336,304000.0
2015-04-22 13:00:00,56.69,56.75,56.68,56.7,417800.0,44.2414,44.2882,44.2336,44.2492,417800.0
2015-04-22 13:30:00,56.69,56.77,56.55,56.57,767600.0,44.2414,44.3038,44.1321,44.1477,767600.0
2015-04-22 14:00:00,56.57,56.58,56.4,56.42,757600.0,44.1477,44.1555,44.015,44.0307,757600.0
2015-04-22 14:30:00,56.43,56.55,56.31,56.37,697900.0,44.0385,44.1321,43.9448,43.9916,697900.0
2015-04-22 15:00:00,56.38,56.54,56.35,56.49,857300.0,43.9994,44.1243,43.976,44.0853,857300.0
2015-04-22 15:30:00,56.5,56.62,56.44,56.57,1943500.0,44.0931,44.1867,44.0463,44.1477,1943500.0
2015-04-23 09:30:00,56.52,56.6,56.32,56.55,717900.0,44.1087,44.1711,43.9526,44.1321,717900.0
2015-04-23 10:00:00,56.55,56.58,56.31,56.39,974600.0,44.1321,44.1555,43.9448,44.0072,974600.0
2015-04-23 10:30:00,56.4,56.41,56.27,56.28,758700.0,44.015,44.0229,43.9136,43.9214,758700.0
2015-04-23 11:00:00,56.28,56.34,56.24,56.29,361400.0,43.9214,43.9682,43.8902,43.9292,361400.0
2015-04-23 11:30:00,56.29,56.54,56.25,56.46,665200.0,43.9292,44.1243,43.898,44.0619,665200.0
2015-04-23 12:00:00,56.46,56.48,56.36,56.44,573200.0,44.0619,44.0775,43.9838,44.0463,573200.0
2015-04-23 12:30:00,56.44,56.66,56.41,56.5,813000.0,44.0463,44.218,44.0229,44.0931,813000.0
2015-04-23 13:00:00,56.5,56.52,56.42,56.49,585000.0,44.0931,44.1087,44.0307,44.0853,585000.0
2015-04-23 13:30:00,56.48,56.53,56.46,56.52,706300.0,44.0775,44.1165,44.0619,44.1087,706300.0
2015-04-23 14:00:00,56.52,56.69,56.52,56.59,488300.0,44.1087,44.2414,44.1087,44.1633,488300.0
2015-04-23 14:30:00,56.59,56.68,56.57,56.66,313100.0,44.1633,44.2336,44.1477,44.218,313100.0
2015-04-23 15:00:00,56.67,56.79,56.65,56.75,388000.0,44.2258,44.3194,44.2101,44.2882,388000.0
2015-04-23 15:30:00,56.75,56.78,56.69,56.75,1076400.0,44.2882,44.3116,44.2414,44.2882,1076400.0
2015-04-24 09:30:00,57.1,57.14,56.85,57.06,635200.0,44.5613,44.5925,44.3662,44.5301,635200.0
2015-04-24 10:00:00,57.07,57.12,56.98,57.04,312700.0,44.5379,44.5769,44.4677,44.5145,312700.0
2015-04-24 10:30:00,57.04,57.06,56.97,57.01,311100.0,44.5145,44.5301,44.4599,44.4911,311100.0
2015-04-24 11:00:00,57.01,57.08,56.98,57.04,403800.0,44.4911,44.5457,44.4677,44.5145,403800.0
2015-04-24 11:30:00,57.04,57.1,56.9,56.94,419300.0,44.5145,44.5613,44.4053,44.4365,419300.0
2015-04-24 12:00:00,56.95,57.07,56.9,57.03,377500.0,44.4443,44.5379,44.4053,44.5067,377500.0
2015-04-24 12:30:00,57.03,57.08,56.95,57.02,304400.0,44.5067,44.5457,44.4443,44.4989,304400.0
2015-04-24 13:00:00,57.03,57.15,56.98,57.1,299800.0,44.5067,44.6004,44.4677,44.5613,299800.0
2015-04-24 13:30:00,57.1,57.17,57.07,57.09,237400.0,44.5613,44.616,44.5379,44.5535,237400.0
2015-04-24 14:00:00,57.09,57.09,56.98,57.05,306600.0,44.5535,44.5535,44.4677,44.5223,306600.0
2015-04-24 14:30:00,57.05,57.06,56.91,56.97,221100.0,44.5223,44.5301,44.4131,44.4599,221100.0
2015-04-24 15:00:00,56.97,57.0,56.92,56.97,411000.0,44.4599,44.4833,44.4209,44.4599,411000.0
2015-04-24 15:30:00,56.97,57.03,56.94,57.02,866300.0,44.4599,44.5067,44.4365,44.4989,866300.0
2015-04-27 09:30:00,56.91,57.35,56.8,57.24,672500.0,44.4131,44.7564,44.3272,44.6706,672500.0
2015-04-27 10:00:00,57.24,57.31,57.23,57.27,303100.0,44.6706,44.7252,44.6628,44.694,303100.0
2015-04-27 10:30:00,57.27,57.28,56.87,56.97,440400.0,44.694,44.7018,44.3818,44.4599,440400.0
2015-04-27 11:00:00,56.96,57.1,56.95,57.07,307600.0,44.4521,44.5613,44.4443,44.5379,307600.0
2015-04-27 11:30:00,57.07,57.13,57.02,57.12,477900.0,44.5379,44.5847,44.4989,44.5769,477900.0
2015-04-27 12:00:00,57.12,57.13,56.95,56.97,491600.0,44.5769,44.5847,44.4443,44.4599,491600.0
2015-04-27 12:30:00,56.97,57.03,56.92,56.98,506300.0,44.4599,44.5067,44.4209,44.4677,506300.0
2015-04-27 13:00:00,56.98,57.01,56.82,56.91,311300.0,44.4677,44.4911,44.3428,44.4131,311300.0
2015-04-27 13:30:00,56.91,56.96,56.86,56.92,203900.0,44.4131,44.4521,44.374,44.4209,203900.0
2015-04-27 14:00:00,56.93,57.08,56.92,57.03,348200.0,44.4287,44.5457,44.4209,44.5067,348200.0
2015-04-27 14:30:00,57.04,57.04,56.88,56.9,629400.0,44.5145,44.5145,44.3896,44.4053,629400.0
2015-04-27 15:00:00,56.9,56.99,56.88,56.94,552100.0,44.4053,44.4755,44.3896,44.4365,552100.0
2015-04-27 15:30:00,56.94,57.0,56.86,56.99,1356100.0,44.4365,44.4833,44.374,44.4755,1356100.0
2015-04-28 09:30:00,56.62,57.18,56.6,57.13,763600.0,44.1867,44.6238,44.1711,44.5847,763600.0
2015-04-28 10:00:00,57.11,57.15,56.63,56.69,657000.0,44.5691,44.6004,44.1945,44.2414,657000.0
2015-04-28 10:30:00,56.68,56.83,56.65,56.77,331900.0,44.2336,44.3506,44.2101,44.3038,331900.0
2015-04-28 11:00:00,56.78,57.05,56.77,57.0,476600.0,44.3116,44.5223,44.3038,44.4833,476600.0
2015-04-28 11:30:00,57.01,57.07,56.92,56.96,325800.0,44.4911,44.5379,44.4209,44.4521,325800.0
2015-04-28 12:00:00,56.96,57.01,56.94,56.95,443500.0,44.4521,44.4911,44.4365,44.4443,443500.0
2015-04-28 12:30:00,56.96,56.98,56.81,56.83,865500.0,44.4521,44.4677,44.335,44.3506,865500.0
2015-04-28 13:00:00,56.83,56.86,56.69,56.69,358400.0,44.3506,44.374,44.2414,44.2414,358400.0
2015-04-28 13:30:00,56.69,56.78,56.67,56.77,540700.0,44.2414,44.3116,44.2258,44.3038,540700.0
2015-04-28 14:00:00,56.76,56.81,56.68,56.8,554500.0,44.296,44.335,44.2336,44.3272,554500.0
2015-04-28 14:30:00,56.8,56.83,56.68,56.71,605500.0,44.3272,44.3506,44.2336,44.257,605500.0
2015-04-28 15:00:00,56.71,56.8,56.67,56.75,610900.0,44.257,44.3272,44.2258,44.2882,610900.0
2015-04-28 15:30:00,56.74,56.81,56.67,56.81,1055400.0,44.2804,44.335,44.2258,44.335,1055400.0
2015-04-29 09:30:00,56.62,56.9,56.6,56.75,807200.0,44.1867,44.4053,44.1711,44.2882,807200.0
2015-04-29 10:00:00,56.76,56.79,56.41,56.42,775100.0,44.296,44.3194,44.0229,44.0307,775100.0
2015-04-29 10:30:00,56.43,56.75,56.38,56.56,813100.0,44.0385,44.2882,43.9994,44.1399,813100.0
2015-04-29 11:00:00,56.56,56.63,56.54,56.58,421100.0,44.1399,44.1945,44.1243,44.1555,421100.0
2015-04-29 11:30:00,56.58,56.8,56.51,56.78,429400.0,44.1555,44.3272,44.1009,44.3116,429400.0
2015-04-29 12:00:00,56.78,56.8,56.53,56.58,378300.0,44.3116,44.3272,44.1165,44.1555,378300.0
2015-04-29 12:30:00,56.58,56.58,56.52,56.52,608600.0,44.1555,44.1555,44.1087,44.1087,608600.0
2015-04-29 13:00:00,56.52,56.55,56.41,56.42,418400.0,44.1087,44.1321,44.0229,44.0307,418400.0
2015-04-29 13:30:00,56.42,56.52,56.36,56.51,701000.0,44.0307,44.1087,43.9838,44.1009,701000.0
2015-04-29 14:00:00,56.51,56.62,56.38,56.62,1299800.0,44.1009,44.1867,43.9994,44.1867,1299800.0
2015-04-29 14:30:00,56.62,56.65,56.49,56.58,898400.0,44.1867,44.2101,44.0853,44.1555,898400.0
2015-04-29 15:00:00,56.58,56.61,56.46,56.59,732000.0,44.1555,44.1789,44.0619,44.1633,732000.0
2015-04-29 15:30:00,56.6,56.69,56.53,56.64,908700.0,44.1711,44.2414,44.1165,44.2023,908700.0
2015-04-30 09:30:00,56.28,56.72,56.26,56.3,529300.0,43.9214,44.2648,43.9058,43.937,529300.0
2015-04-30 10:00:00,56.29,56.35,56.13,56.23,643700.0,43.9292,43.976,43.8043,43.8824,643700.0
2015-04-30 10:30:00,56.24,56.42,56.23,56.34,351500.0,43.8902,44.0307,43.8824,43.9682,351500.0
2015-04-30 11:00:00,56.34,56.59,56.33,56.57,351100.0,43.9682,44.1633,43.9604,44.1477,351100.0
2015-04-30 11:30:00,56.57,56.64,56.34,56.34,366300.0,44.1477,44.2023,43.9682,43.9682,366300.0
2015-04-30 12:00:00,56.34,56.44,56.33,56.34,354200.0,43.9682,44.0463,43.9604,43.9682,354200.0
2015-04-30 12:30:00,56.35,56.4,56.16,56.27,295300.0,43.976,44.015,43.8277,43.9136,295300.0
2015-04-30 13:00:00,56.27,56.38,56.26,56.37,302400.0,43.9136,43.9994,43.9058,43.9916,302400.0
2015-04-30 13:30:00,56.37,56.56,56.36,56.52,300800.0,43.9916,44.1399,43.9838,44.1087,300800.0
2015-04-30 14:00:00,56.51,56.52,56.21,56.26,477300.0,44.1009,44.1087,43.8668,43.9058,477300.0
2015-04-30 14:30:00,56.26,56.34,56.08,56.11,343100.0,43.9058,43.9682,43.7653,43.7887,343100.0
2015-04-30 15:00:00,56.1,56.17,55.93,56.11,671300.0,43.7809,43.8356,43.6483,43.7887,671300.0
2015-04-30 15:30:00,56.1,56.32,56.07,56.29,1163300.0,43.7809,43.9526,43.7575,43.9292,1163300.0
2015-05-01 09:30:00,56.9,57.46,56.8,57.18,2210800.0,44.4053,44.8423,44.3272,44.6238,2210800.0
2015-05-01 10:00:00,57.17,57.28,57.01,57.25,1708600.0,44.616,44.7018,44.4911,44.6784,1708600.0
2015-05-01 10:30:00,57.25,57.77,57.24,57.75,2026900.0,44.6784,45.0842,44.6706,45.0686,2026900.0
2015-05-01 11:00:00,57.75,57.85,57.67,57.79,627800.0,45.0686,45.1466,45.0062,45.0998,627800.0
2015-05-01 11:30:00,57.79,57.82,57.59,57.7,510200.0,45.0998,45.1232,44.9437,45.0296,510200.0
2015-05-01 12:00:00,57.7,57.85,57.66,57.85,1310500.0,45.0296,45.1466,44.9984,45.1466,1310500.0
2015-05-01 12:30:00,57.85,57.87,57.77,57.86,383600.0,45.1466,45.1622,45.0842,45.1544,383600.0
2015-05-01 13:00:00,57.86,58.03,57.78,57.93,340400.0,45.1544,45.2871,45.092,45.2091,340400.0
2015-05-01 13:30:00,57.93,57.95,57.78,57.88,340200.0,45.2091,45.2247,45.092,45.1701,340200.0
2015-05-01 14:00:00,57.87,57.97,57.75,57.96,389100.0,45.1622,45.2403,45.0686,45.2325,389100.0
2015-05-01 14:30:00,57.96,57.96,57.78,57.78,380900.0,45.2325,45.2325,45.092,45.092,380900.0
2015-05-01 15:00:00,57.78,57.9,57.73,57.85,541400.0,45.092,45.1857,45.053,45.1466,541400.0
2015-05-01 15:30:00,57.85,57.87,57.62,57.74,1503200.0,45.1466,45.1622,44.9671,45.0608,1503200.0
2015-05-04 09:30:00,58.0,58.46,57.98,58.35,689700.0,45.2637,45.6227,45.2481,45.5368,689700.0
2015-05-04 10:00:00,58.36,58.4,58.26,58.28,409900.0,45.5446,45.5759,45.4666,45.4822,409900.0
2015-05-04 10:30:00,58.28,58.39,58.28,58.34,313900.0,45.4822,45.5681,45.4822,45.529,313900.0
2015-05-04 11:00:00,58.34,58.4,58.29,58.36,230800.0,45.529,45.5759,45.49,45.5446,230800.0
2015-05-04 11:30:00,58.35,58.35,58.11,58.21,306200.0,45.5368,45.5368,45.3495,45.4276,306200.0
2015-05-04 12:00:00,58.21,58.25,58.09,58.16,212200.0,45.4276,45.4588,45.3339,45.3886,212200.0
2015-05-04 12:30:00,58.16,58.19,57.99,58.07,263300.0,45.3886,45.412,45.2559,45.3183,263300.0
2015-05-04 13:00:00,58.07,58.16,58.02,58.08,190900.0,45.3183,45.3886,45.2793,45.3261,190900.0
2015-05-04 13:30:00,58.08,58.22,58.07,58.18,234700.0,45.3261,45.4354,45.3183,45.4042,234700.0
2015-05-04 14:00:00,58.18,58.25,58.17,58.23,238400.0,45.4042,45.4588,45.3964,45.4432,238400.0
2015-05-04 14:30:00,58.24,58.31,58.2,58.28,216800.0,45.451,45.5056,45.4198,45.4822,216800.0
2015-05-04 15:00:00,58.28,58.35,58.2,58.33,351400.0,45.4822,45.5368,45.4198,45.5212,351400.0
2015-05-04 15:30:00,58.33,58.37,58.17,58.18,1099200.0,45.5212,45.5525,45.3964,45.4042,1099200.0
2015-05-05 09:30:00,58.02,58.55,57.95,58.3,647500.0,45.2793,45.6929,45.2247,45.4978,647500.0
2015-05-05 10:00:00,58.31,58.42,58.16,58.39,1237500.0,45.5056,45.5915,45.3886,45.5681,1237500.0
2015-05-05 10:30:00,58.39,58.4,58.23,58.3,465500.0,45.5681,45.5759,45.4432,45.4978,465500.0
2015-05-05 11:00:00,58.29,58.3,57.98,58.05,548300.0,45.49,45.4978,45.2481,45.3027,548300.0
2015-05-05 11:30:00,58.05,58.06,57.99,58.05,523900.0,45.3027,45.3105,45.2559,45.3027,523900.0
2015-05-05 12:00:00,58.04,58.25,58.04,58.2,236600.0,45.2949,45.4588,45.2949,45.4198,236600.0
2015-05-05 12:30:00,58.2,58.27,58.18,58.2,356600.0,45.4198,45.4744,45.4042,45.4198,356600.0
2015-05-05 13:00:00,58.21,58.21,57.99,58.07,304700.0,45.4276,45.4276,45.2559,45.3183,304700.0
2015-05-05 13:30:00,58.07,58.17,58.05,58.1,171800.0,45.3183,45.3964,45.3027,45.3417,171800.0
2015-05-05 14:00:00,58.11,58.11,57.99,58.0,359000.0,45.3495,45.3495,45.2559,45.2637,359000.0
2015-05-05 14:30:00,58.0,58.07,57.89,57.95,336800.0,45.2637,45.3183,45.1779,45.2247,336800.0
2015-05-05 15:00:00,57.96,58.06,57.91,58.04,446000.0,45.2325,45.3105,45.1935,45.2949,446000.0
2015-05-05 15:30:00,58.04,58.07,57.98,58.0,949700.0,45.2949,45.3183,45.2481,45.2637,949700.0
2015-05-06 09:30:00,58.38,58.67,57.99,58.08,497300.0,45.5603,45.7866,45.2559,45.3261,497300.0
2015-05-06 10:00:00,58.08,58.18,57.85,58.1,532800.0,45.3261,45.4042,45.1466,45.3417,532800.0
2015-05-06 10:30:00,58.1,58.15,58.0,58.07,595900.0,45.3417,45.3808,45.2637,45.3183,595900.0
2015-05-06 11:00:00,58.07,58.17,57.9,58.02,400700.0,45.3183,45.3964,45.1857,45.2793,400700.0
2015-05-06 11:30:00,58.03,58.04,57.97,58.0,279800.0,45.2871,45.2949,45.2403,45.2637,279800.0
2015-05-06 12:00:00,57.99,58.01,57.81,57.89,475300.0,45.2559,45.2715,45.1154,45.1779,475300.0
2015-05-06 12:30:00,57.89,57.98,57.88,57.92,235700.0,45.1779,45.2481,45.1701,45.2013,235700.0
2015-05-06 13:00:00,57.92,57.98,57.86,57.96,300800.0,45.2013,45.2481,45.1544,45.2325,300800.0
2015-05-06 13:30:00,57.96,57.96,57.86,57.94,382300.0,45.2325,45.2325,45.1544,45.2169,382300.0
2015-05-06 14:00:00,57.94,57.97,57.85,57.91,326400.0,45.2169,45.2403,45.1466,45.1935,326400.0
2015-05-06 14:30:00,57.91,57.91,57.72,57.87,484000.0,45.1935,45.1935,45.0452,45.1622,484000.0
2015-05-06 15:00:00,57.87,57.92,57.76,57.91,507400.0,45.1622,45.2013,45.0764,45.1935,507400.0
2015-05-06 15:30:00,57.92,58.15,57.9,58.14,917600.0,45.2013,45.3808,45.1857,45.373,917600.0
2015-05-07 09:30:00,58.16,58.39,57.82,58.23,744600.0,45.3886,45.5681,45.1232,45.4432,744600.0
2015-05-07 10:00:00,58.23,58.67,58.21,58.57,702900.0,45.4432,45.7866,45.4276,45.7085,702900.0
2015-05-07 10:30:00,58.56,59.09,58.51,59.06,762300.0,45.7007,46.1143,45.6617,46.0909,762300.0
2015-05-07 11:00:00,59.07,59.07,58.89,59.02,395500.0,46.0987,46.0987,45.9583,46.0597,395500.0
2015-05-07 11:30:00,59.01,59.23,58.96,59.21,631300.0,46.0519,46.2236,46.0129,46.208,631300.0
2015-05-07 12:00:00,59.22,59.5,59.2,59.32,712000.0,46.2158,46.4343,46.2002,46.2938,712000.0
2015-05-07 12:30:00,59.33,59.39,59.26,59.26,285000.0,46.3016,46.3485,46.247,46.247,285000.0
2015-05-07 13:00:00,59.27,59.3,58.98,59.09,485200.0,46.2548,46.2782,46.0285,46.1143,485200.0
2015-05-07 13:30:00,59.1,59.15,58.94,59.0,257900.0,46.1221,46.1612,45.9973,46.0441,257900.0
2015-05-07 14:00:00,59.0,59.14,58.99,59.1,321100.0,46.0441,46.1534,46.0363,46.1221,321100.0
2015-05-07 14:30:00,59.1,59.15,59.05,59.12,302200.0,46.1221,46.1612,46.0831,46.1378,302200.0
2015-05-07 15:00:00,59.12,59.16,58.98,59.03,420700.0,46.1378,46.169,46.0285,46.0675,420700.0
2015-05-07 15:30:00,59.03,59.04,58.95,58.97,1075100.0,46.0675,46.0753,46.0051,46.0207,1075100.0
2015-05-08 09:30:00,59.44,59.5,59.09,59.21,1135300.0,46.3875,46.4343,46.1143,46.208,1135300.0
2015-05-08 10:00:00,59.2,59.57,59.2,59.56,483300.0,46.2002,46.4889,46.2002,46.4811,483300.0
2015-05-08 10:30:00,59.56,59.67,59.48,59.67,384700.0,46.4811,46.567,46.4187,46.567,384700.0
2015-05-08 11:00:00,59.67,59.73,59.64,59.65,345400.0,46.567,46.6138,46.5436,46.5514,345400.0
2015-05-08 11:30:00,59.65,59.74,59.63,59.7,347800.0,46.5514,46.6216,46.5358,46.5904,347800.0
2015-05-08 12:00:00,59.71,59.76,59.69,59.69,337200.0,46.5982,46.6372,46.5826,46.5826,337200.0
2015-05-08 12:30:00,59.69,59.7,59.6,59.7,234400.0,46.5826,46.5904,46.5124,46.5904,234400.0
2015-05-08 13:00:00,59.69,59.79,59.69,59.74,213500.0,46.5826,46.6606,46.5826,46.6216,213500.0
2015-05-08 13:30:00,59.75,59.75,59.59,59.64,291900.0,46.6294,46.6294,46.5045,46.5436,291900.0
2015-05-08 14:00:00,59.63,59.68,59.6,59.65,306600.0,46.5358,46.5748,46.5124,46.5514,306600.0
2015-05-08 14:30:00,59.66,59.67,59.58,59.67,386900.0,46.5592,46.567,46.4967,46.567,386900.0
2015-05-08 15:00:00,59.67,59.71,59.63,59.65,394000.0,46.567,46.5982,46.5358,46.5514,394000.0
2015-05-08 15:30:00,59.65,59.77,59.64,59.67,981100.0,46.5514,46.645,46.5436,46.567,981100.0
2015-05-11 09:30:00,59.67,59.88,59.61,59.78,335600.0,46.567,46.7309,46.5202,46.6528,335600.0
2015-05-11 10:00:00,59.78,59.83,59.62,59.65,253600.0,46.6528,46.6918,46.528,46.5514,253600.0
2015-05-11 10:30:00,59.64,59.64,59.47,59.6,288700.0,46.5436,46.5436,46.4109,46.5124,288700.0
2015-05-11 11:00:00,59.6,59.6,59.39,59.48,725500.0,46.5124,46.5124,46.3485,46.4187,725500.0
2015-05-11 11:30:00,59.47,59.5,59.36,59.4,671400.0,46.4109,46.4343,46.3251,46.3563,671400.0
2015-05-11 12:00:00,59.39,59.4,59.15,59.23,387800.0,46.3485,46.3563,46.1612,46.2236,387800.0
2015-05-11 12:30:00,59.22,59.4,59.2,59.39,438200.0,46.2158,46.3563,46.2002,46.3485,438200.0
2015-05-11 13:00:00,59.4,59.5,59.39,59.47,384700.0,46.3563,46.4343,46.3485,46.4109,384700.0
2015-05-11 13:30:00,59.48,59.49,59.37,59.42,158700.0,46.4187,46.4265,46.3329,46.3719,158700.0
2015-05-11 14:00:00,59.41,59.46,59.34,59.34,372900.0,46.3641,46.4031,46.3094,46.3094,372900.0
2015-05-11 14:30:00,59.34,59.34,59.19,59.21,489300.0,46.3094,46.3094,46.1924,46.208,489300.0
2015-05-11 15:00:00,59.21,59.43,59.18,59.4,586800.0,46.208,46.3797,46.1846,46.3563,586800.0
2015-05-11 15:30:00,59.41,59.41,59.21,59.21,1138400.0,46.3641,46.3641,46.208,46.208,1138400.0
2015-05-12 09:30:00,58.71,58.8,58.54,58.67,1035400.0,45.8178,45.888,45.6851,45.7866,1035400.0
2015-05-12 10:00:00,58.66,58.67,58.39,58.5,602500.0,45.7788,45.7866,45.5681,45.6539,602500.0
2015-05-12 10:30:00,58.5,58.91,58.5,58.69,532500.0,45.6539,45.9739,45.6539,45.8022,532500.0
2015-05-12 11:00:00,58.68,58.85,58.66,58.69,302100.0,45.7944,45.927,45.7788,45.8022,302100.0
2015-05-12 11:30:00,58.69,58.81,58.69,58.76,398700.0,45.8022,45.8958,45.8022,45.8568,398700.0
2015-05-12 12:00:00,58.77,58.78,58.6,58.71,250600.0,45.8646,45.8724,45.7319,45.8178,250600.0
2015-05-12 12:30:00,58.71,58.83,58.67,58.71,458100.0,45.8178,45.9114,45.7866,45.8178,458100.0
2015-05-12 13:00:00,58.71,58.83,58.71,58.75,448900.0,45.8178,45.9114,45.8178,45.849,448900.0
2015-05-12 13:30:00,58.75,58.83,58.69,58.81,312700.0,45.849,45.9114,45.8022,45.8958,312700.0
2015-05-12 14:00:00,58.8,58.87,58.71,58.85,238600.0,45.888,45.9427,45.8178,45.927,238600.0
2015-05-12 14:30:00,58.86,58.98,58.81,58.88,418800.0,45.9349,46.0285,45.8958,45.9505,418800.0
2015-05-12 15:00:00,58.88,58.91,58.82,58.86,460700.0,45.9505,45.9739,45.9036,45.9349,460700.0
2015-05-12 15:30:00,58.86,58.94,58.76,58.76,845900.0,45.9349,45.9973,45.8568,45.8568,845900.0
2015-05-13 09:30:00,58.56,58.92,58.5,58.78,383300.0,45.7007,45.9817,45.6539,45.8724,383300.0
2015-05-13 10:00:00,58.79,58.79,58.52,58.53,440200.0,45.8802,45.8802,45.6695,45.6773,440200.0
2015-05-13 10:30:00,58.54,58.61,58.46,58.48,367500.0,45.6851,45.7397,45.6227,45.6383,367500.0
2015-05-13 11:00:00,58.48,58.71,58.44,58.7,457400.0,45.6383,45.8178,45.6071,45.81,457400.0
2015-05-13 11:30:00,58.69,58.81,58.63,58.76,194800.0,45.8022,45.8958,45.7554,45.8568,194800.0
2015-05-13 12:00:00,58.76,58.89,58.72,58.78,197000.0,45.8568,45.9583,45.8256,45.8724,197000.0
2015-05-13 12:30:00,58.77,58.79,58.64,58.65,106500.0,45.8646,45.8802,45.7632,45.771,106500.0
2015-05-13 13:00:00,58.64,58.76,58.64,58.76,243100.0,45.7632,45.8568,45.7632,45.8568,243100.0
2015-05-13 13:30:00,58.76,58.88,58.76,58.83,187900.0,45.8568,45.9505,45.8568,45.9114,187900.0
2015-05-13 14:00:00,58.83,58.84,58.67,58.73,216500.0,45.9114,45.9192,45.7866,45.8334,216500.0
2015-05-13 14:30:00,58.74,58.84,58.71,58.79,424300.0,45.8412,45.9192,45.8178,45.8802,424300.0
2015-05-13 15:00:00,58.79,58.88,58.71,58.77,403800.0,45.8802,45.9505,45.8178,45.8646,403800.0
2015-05-13 15:30:00,58.77,58.8,58.69,58.75,925100.0,45.8646,45.888,45.8022,45.849,925100.0
2015-05-14 09:30:00,59.0,59.21,58.95,59.0,359700.0,46.0441,46.208,46.0051,46.0441,359700.0
2015-05-14 10:00:00,59.01,59.19,58.9,59.06,355000.0,46.0519,46.1924,45.9661,46.0909,355000.0
2015-05-14 10:30:00,59.07,59.09,58.89,58.96,202500.0,46.0987,46.1143,45.9583,46.0129,202500.0
2015-05-14 11:00:00,58.97,58.97,58.78,58.85,235200.0,46.0207,46.0207,45.8724,45.927,235200.0
2015-05-14 11:30:00,58.85,58.89,58.72,58.86,174700.0,45.927,45.9583,45.8256,45.9349,174700.0
2015-05-14 12:00:00,58.86,58.93,58.79,58.92,187400.0,45.9349,45.9895,45.8802,45.9817,187400.0
2015-05-14 12:30:00,58.92,58.96,58.85,58.96,112100.0,45.9817,46.0129,45.927,46.0129,112100.0
2015-05-14 13:00:00,58.96,58.97,58.87,58.89,136600.0,46.0129,46.0207,45.9427,45.9583,136600.0
2015-05-14 13:30:00,58.9,58.92,58.79,58.83,151200.0,45.9661,45.9817,45.8802,45.9114,151200.0
2015-05-14 14:00:00,58.84,58.93,58.79,58.91,148200.0,45.9192,45.9895,45.8802,45.9739,148200.0
2015-05-14 14:30:00,58.92,58.92,58.78,58.89,196200.0,45.9817,45.9817,45.8724,45.9583,196200.0
2015-05-14 15:00:00,58.89,58.93,58.85,58.91,257500.0,45.9583,45.9895,45.927,45.9739,257500.0
2015-05-14 15:30:00,58.9,58.98,58.87,58.95,786100.0,45.9661,46.0285,45.9427,46.0051,786100.0
2015-05-15 09:30:00,59.03,59.06,58.67,58.71,647200.0,46.0675,46.0909,45.7866,45.8178,647200.0
2015-05-15 10:00:00,58.71,58.75,58.42,58.45,283200.0,45.8178,45.849,45.5915,45.6149,283200.0
2015-05-15 10:30:00,58.45,58.64,58.44,58.57,319400.0,45.6149,45.7632,45.6071,45.7085,319400.0
2015-05-15 11:00:00,58.57,58.63,58.51,58.54,248200.0,45.7085,45.7554,45.6617,45.6851,248200.0
2015-05-15 11:30:00,58.54,58.55,58.27,58.3,238000.0,45.6851,45.6929,45.4744,45.4978,238000.0
2015-05-15 12:00:00,58.3,58.4,58.28,58.36,177000.0,45.4978,45.5759,45.4822,45.5446,177000.0
2015-05-15 12:30:00,58.35,58.4,58.32,58.38,119100.0,45.5368,45.5759,45.5134,45.5603,119100.0
2015-05-15 13:00:00,58.39,58.43,58.23,58.26,255700.0,45.5681,45.5993,45.4432,45.4666,255700.0
2015-05-15 13:30:00,58.27,58.29,58.15,58.21,298200.0,45.4744,45.49,45.3808,45.4276,298200.0
2015-05-15 14:00:00,58.21,58.36,58.15,58.35,352900.0,45.4276,45.5446,45.3808,45.5368,352900.0
2015-05-15 14:30:00,58.35,58.43,58.27,58.43,205300.0,45.5368,45.5993,45.4744,45.5993,205300.0
2015-05-15 15:00:00,58.42,58.44,58.33,58.33,302900.0,45.5915,45.6071,45.5212,45.5212,302900.0
2015-05-15 15:30:00,58.34,58.39,58.27,58.36,1478500.0,45.529,45.5681,45.4744,45.5446,1478500.0
2015-05-18 09:30:00,58.46,58.98,58.37,58.87,547400.0,45.6227,46.0285,45.5525,45.9427,547400.0
2015-05-18 10:00:00,58.89,58.91,58.77,58.88,314400.0,45.9583,45.9739,45.8646,45.9505,314400.0
2015-05-18 10:30:00,58.89,59.0,58.82,59.0,248500.0,45.9583,46.0441,45.9036,46.0441,248500.0
2015-05-18 11:00:00,59.0,59.03,58.85,58.93,261100.0,46.0441,46.0675,45.927,45.9895,261100.0
2015-05-18 11:30:00,58.94,58.94,58.8,58.81,242600.0,45.9973,45.9973,45.888,45.8958,242600.0
2015-05-18 12:00:00,58.82,58.92,58.81,58.86,178200.0,45.9036,45.9817,45.8958,45.9349,178200.0
2015-05-18 12:30:00,58.87,58.9,58.75,58.86,165500.0,45.9427,45.9661,45.849,45.9349,165500.0
2015-05-18 13:00:00,58.86,58.91,58.84,58.87,83800.0,45.9349,45.9739,45.9192,45.9427,83800.0
2015-05-18 13:30:00,58.87,58.91,58.82,58.85,134800.0,45.9427,45.9739,45.9036,45.927,134800.0
2015-05-18 14:00:00,58.84,58.86,58.79,58.86,161300.0,45.9192,45.9349,45.8802,45.9349,161300.0
2015-05-18 14:30:00,58.86,58.91,58.85,58.88,136000.0,45.9349,45.9739,45.927,45.9505,136000.0
2015-05-18 15:00:00,58.88,58.92,58.84,58.9,263100.0,45.9505,45.9817,45.9192,45.9661,263100.0
2015-05-18 15:30:00,58.91,58.91,58.85,58.88,624700.0,45.9739,45.9739,45.927,45.9505,624700.0
2015-05-19 09:30:00,59.02,59.28,58.77,58.8,346000.0,46.0597,46.2626,45.8646,45.888,346000.0
2015-05-19 10:00:00,58.8,59.25,58.8,59.23,509300.0,45.888,46.2392,45.888,46.2236,509300.0
2015-05-19 10:30:00,59.23,59.25,59.15,59.2,351300.0,46.2236,46.2392,46.1612,46.2002,351300.0
2015-05-19 11:00:00,59.19,59.46,59.19,59.31,482500.0,46.1924,46.4031,46.1924,46.286,482500.0
2015-05-19 11:30:00,59.32,59.39,59.24,59.3,193500.0,46.2938,46.3485,46.2314,46.2782,193500.0
2015-05-19 12:00:00,59.29,59.4,59.29,59.39,294100.0,46.2704,46.3563,46.2704,46.3485,294100.0
2015-05-19 12:30:00,59.38,59.44,59.37,59.38,99000.0,46.3407,46.3875,46.3329,46.3407,99000.0
2015-05-19 13:00:00,59.38,59.47,59.36,59.44,188900.0,46.3407,46.4109,46.3251,46.3875,188900.0
2015-05-19 13:30:00,59.44,59.56,59.44,59.53,203800.0,46.3875,46.4811,46.3875,46.4577,203800.0
2015-05-19 14:00:00,59.53,59.54,59.45,59.45,188000.0,46.4577,46.4655,46.3953,46.3953,188000.0
2015-05-19 14:30:00,59.45,59.46,59.29,59.39,205700.0,46.3953,46.4031,46.2704,46.3485,205700.0
2015-05-19 15:00:00,59.38,59.39,59.23,59.32,175900.0,46.3407,46.3485,46.2236,46.2938,175900.0
2015-05-19 15:30:00,59.33,59.43,59.29,59.42,670800.0,46.3016,46.3797,46.2704,46.3719,670800.0
2015-05-20 09:30:00,59.43,59.45,58.93,59.31,368600.0,46.3797,46.3953,45.9895,46.286,368600.0
2015-05-20 10:00:00,59.32,59.45,59.3,59.4,264100.0,46.2938,46.3953,46.2782,46.3563,264100.0
2015-05-20 10:30:00,59.4,59.62,59.4,59.52,280900.0,46.3563,46.528,46.3563,46.4499,280900.0
2015-05-20 11:00:00,59.53,59.58,59.5,59.51,321200.0,46.4577,46.4967,46.4343,46.4421,321200.0
2015-05-20 11:30:00,59.52,59.52,59.4,59.49,201500.0,46.4499,46.4499,46.3563,46.4265,201500.0
2015-05-20 12:00:00,59.49,59.69,59.46,59.63,159000.0,46.4265,46.5826,46.4031,46.5358,159000.0
2015-05-20 12:30:00,59.63,59.8,59.58,59.73,326400.0,46.5358,46.6684,46.4967,46.6138,326400.0
2015-05-20 13:00:00,59.73,59.77,59.67,59.76,455300.0,46.6138,46.645,46.567,46.6372,455300.0
2015-05-20 13:30:00,59.76,59.82,59.71,59.81,205600.0,46.6372,46.684,46.5982,46.6762,205600.0
2015-05-20 14:00:00,59.8,59.99,59.8,59.95,380200.0,46.6684,46.8167,46.6684,46.7855,380200.0
2015-05-20 14:30:00,59.95,60.09,59.94,60.08,656000.0,46.7855,46.8948,46.7777,46.8869,656000.0
2015-05-20 15:00:00,60.08,60.08,59.96,59.97,447300.0,46.8869,46.8869,46.7933,46.8011,447300.0
2015-05-20 15:30:00,59.98,60.05,59.9,59.96,1172600.0,46.8089,46.8635,46.7465,46.7933,1172600.0
2015-05-21 09:30:00,59.93,60.24,59.85,60.14,397600.0,46.7699,47.0118,46.7075,46.9338,397600.0
2015-05-21 10:00:00,60.15,60.3,60.08,60.15,327700.0,46.9416,47.0586,46.8869,46.9416,327700.0
2015-05-21 10:30:00,60.15,60.3,60.15,60.25,398400.0,46.9416,47.0586,46.9416,47.0196,398400.0
2015-05-21 11:00:00,60.25,60.58,60.25,60.42,584400.0,47.0196,47.2772,47.0196,47.1523,584400.0
2015-05-21 11:30:00,60.42,60.54,60.39,60.52,389600.0,47.1523,47.2459,47.1289,47.2303,389600.0
2015-05-21 12:00:00,60.52,60.7,60.48,60.58,307600.0,47.2303,47.3708,47.1991,47.2772,307600.0
2015-05-21 12:30:00,60.57,60.6,60.46,60.52,164000.0,47.2694,47.2928,47.1835,47.2303,164000.0
2015-05-21 13:00:00,60.53,60.54,60.29,60.32,233800.0,47.2381,47.2459,47.0508,47.0742,233800.0
2015-05-21 13:30:00,60.31,60.35,60.17,60.19,391800.0,47.0664,47.0977,46.9572,46.9728,391800.0
2015-05-21 14:00:00,60.19,60.25,60.18,60.24,388100.0,46.9728,47.0196,46.965,47.0118,388100.0
2015-05-21 14:30:00,60.24,60.35,60.2,60.25,265400.0,47.0118,47.0977,46.9806,47.0196,265400.0
2015-05-21 15:00:00,60.25,60.26,60.18,60.21,409100.0,47.0196,47.0274,46.965,46.9884,409100.0
2015-05-21 15:30:00,60.21,60.28,60.17,60.21,1139200.0,46.9884,47.043,46.9572,46.9884,1139200.0
2015-05-22 09:30:00,60.13,60.34,60.07,60.28,308900.0,46.926,47.0899,46.8791,47.043,308900.0
2015-05-22 10:00:00,60.28,60.47,60.27,60.43,323200.0,47.043,47.1913,47.0352,47.1601,323200.0
2015-05-22 10:30:00,60.43,60.44,60.27,60.38,589600.0,47.1601,47.1679,47.0352,47.1211,589600.0
2015-05-22 11:00:00,60.38,60.38,60.09,60.12,407800.0,47.1211,47.1211,46.8948,46.9182,407800.0
2015-05-22 11:30:00,60.11,60.15,59.98,60.15,199700.0,46.9104,46.9416,46.8089,46.9416,199700.0
2015-05-22 12:00:00,60.14,60.14,59.92,60.0,201600.0,46.9338,46.9338,46.7621,46.8245,201600.0
2015-05-22 12:30:00,60.0,60.02,59.89,59.91,301600.0,46.8245,46.8401,46.7387,46.7543,301600.0
2015-05-22 13:00:00,59.91,60.13,59.88,60.09,343000.0,46.7543,46.926,46.7309,46.8948,343000.0
2015-05-22 13:30:00,60.08,60.11,59.96,59.97,190700.0,46.8869,46.9104,46.7933,46.8011,190700.0
2015-05-22 14:00:00,59.97,59.97,59.87,59.94,142600.0,46.8011,46.8011,46.7231,46.7777,142600.0
2015-05-22 14:30:00,59.93,59.96,59.82,59.83,166400.0,46.7699,46.7933,46.684,46.6918,166400.0
2015-05-22 15:00:00,59.82,59.95,59.81,59.94,259500.0,46.684,46.7855,46.6762,46.7777,259500.0
2015-05-22 15:30:00,59.94,59.99,59.85,59.9,516300.0,46.7777,46.8167,46.7075,46.7465,516300.0
2015-05-26 09:30:00,59.76,59.8,59.24,59.6,450400.0,46.6372,46.6684,46.2314,46.5124,450400.0
2015-05-26 10:00:00,59.6,59.74,59.47,59.54,366700.0,46.5124,46.6216,46.4109,46.4655,366700.0
2015-05-26 10:30:00,59.54,59.55,59.25,59.27,645300.0,46.4655,46.4733,46.2392,46.2548,645300.0
2015-05-26 11:00:00,59.27,59.33,59.11,59.32,304500.0,46.2548,46.3016,46.13,46.2938,304500.0
2015-05-26 11:30:00,59.32,59.44,59.28,59.28,287800.0,46.2938,46.3875,46.2626,46.2626,287800.0
2015-05-26 12:00:00,59.28,59.34,59.24,59.26,202800.0,46.2626,46.3094,46.2314,46.247,202800.0
2015-05-26 12:30:00,59.27,59.31,59.21,59.27,142100.0,46.2548,46.286,46.208,46.2548,142100.0
2015-05-26 13:00:00,59.27,59.32,59.1,59.19,265200.0,46.2548,46.2938,46.1221,46.1924,265200.0
2015-05-26 13:30:00,59.19,59.19,59.07,59.12,192900.0,46.1924,46.1924,46.0987,46.1378,192900.0
2015-05-26 14:00:00,59.11,59.25,59.1,59.18,189700.0,46.13,46.2392,46.1221,46.1846,189700.0
2015-05-26 14:30:00,59.18,59.26,59.12,59.24,202400.0,46.1846,46.247,46.1378,46.2314,202400.0
2015-05-26 15:00:00,59.25,59.33,59.21,59.27,290100.0,46.2392,46.3016,46.208,46.2548,290100.0
2015-05-26 15:30:00,59.27,59.32,59.22,59.25,764100.0,46.2548,46.2938,46.2158,46.2392,764100.0
2015-05-27 09:30:00,59.28,59.51,59.18,59.36,313500.0,46.2626,46.4421,46.1846,46.3251,313500.0
2015-05-27 10:00:00,59.37,59.4,59.19,59.24,172300.0,46.3329,46.3563,46.1924,46.2314,172300.0
2015-05-27 10:30:00,59.25,59.36,59.22,59.35,195200.0,46.2392,46.3251,46.2158,46.3173,195200.0
2015-05-27 11:00:00,59.36,59.47,59.3,59.47,369500.0,46.3251,46.4109,46.2782,46.4109,369500.0
2015-05-27 11:30:00,59.48,59.56,59.41,59.48,185100.0,46.4187,46.4811,46.3641,46.4187,185100.0
2015-05-27 12:00:00,59.49,59.57,59.44,59.52,100400.0,46.4265,46.4889,46.3875,46.4499,100400.0
2015-05-27 12:30:00,59.53,59.56,59.42,59.44,106100.0,46.4577,46.4811,46.3719,46.3875,106100.0
2015-05-27 13:00:00,59.44,59.57,59.43,59.55,146500.0,46.3875,46.4889,46.3797,46.4733,146500.0
2015-05-27 13:30:00,59.55,59.57,59.44,59.47,146300.0,46.4733,46.4889,46.3875,46.4109,146300.0
2015-05-27 14:00:00,59.48,59.58,59.47,59.53,144200.0,46.4187,46.4967,46.4109,46.4577,144200.0
2015-05-27 14:30:00,59.53,59.54,59.41,59.42,238600.0,46.4577,46.4655,46.3641,46.3719,238600.0
2015-05-27 15:00:00,59.43,59.49,59.41,59.42,319000.0,46.3797,46.4265,46.3641,46.3719,319000.0
2015-05-27 15:30:00,59.42,59.44,59.31,59.35,1068700.0,46.3719,46.3875,46.286,46.3173,1068700.0
2015-05-28 09:30:00,59.3,59.3,58.77,58.79,403300.0,46.2782,46.2782,45.8646,45.8802,403300.0
2015-05-28 10:00:00,58.78,59.07,58.74,59.01,355100.0,45.8724,46.0987,45.8412,46.0519,355100.0
2015-05-28 10:30:00,59.0,59.02,58.78,58.94,238200.0,46.0441,46.0597,45.8724,45.9973,238200.0
2015-05-28 11:00:00,58.95,59.19,58.95,59.18,144900.0,46.0051,46.1924,46.0051,46.1846,144900.0
2015-05-28 11:30:00,59.18,59.22,59.12,59.22,459400.0,46.1846,46.2158,46.1378,46.2158,459400.0
2015-05-28 12:00:00,59.22,59.32,59.13,59.25,251100.0,46.2158,46.2938,46.1456,46.2392,251100.0
2015-05-28 12:30:00,59.26,59.32,59.13,59.27,130600.0,46.247,46.2938,46.1456,46.2548,130600.0
2015-05-28 13:00:00,59.27,59.43,59.24,59.41,208000.0,46.2548,46.3797,46.2314,46.3641,208000.0
2015-05-28 13:30:00,59.42,59.42,59.24,59.26,157300.0,46.3719,46.3719,46.2314,46.247,157300.0
2015-05-28 14:00:00,59.25,59.37,59.2,59.36,109800.0,46.2392,46.3329,46.2002,46.3251,109800.0
2015-05-28 14:30:00,59.36,59.37,59.3,59.37,154500.0,46.3251,46.3329,46.2782,46.3329,154500.0
2015-05-28 15:00:00,59.37,59.42,59.33,59.38,243700.0,46.3329,46.3719,46.3016,46.3407,243700.0
2015-05-28 15:30:00,59.38,59.51,59.37,59.46,636000.0,46.3407,46.4421,46.3329,46.4031,636000.0
2015-05-29 09:30:00,59.36,59.4,58.94,59.11,591561.0,46.3251,46.3563,45.9973,46.13,591561.0
2015-05-29 10:00:00,59.11,59.19,59.01,59.11,577754.0,46.13,46.1924,46.0519,46.13,577754.0
2015-05-29 10:30:00,59.11,59.11,58.66,58.78,290070.0,46.13,46.13,45.7788,45.8724,290070.0
2015-05-29 11:00:00,58.78,58.92,58.69,58.69,283134.0,45.8724,45.9817,45.8022,45.8022,283134.0
2015-05-29 11:30:00,58.68,59.01,58.63,58.96,388504.0,45.7944,46.0519,45.7554,46.0129,388504.0
2015-05-29 12:00:00,58.96,59.01,58.91,59.0,274068.0,46.0129,46.0519,45.9739,46.0441,274068.0
2015-05-29 12:30:00,59.0,59.01,58.77,58.78,223530.0,46.0441,46.0519,45.8646,45.8724,223530.0
2015-05-29 13:00:00,58.79,58.89,58.76,58.85,377997.0,45.8802,45.9583,45.8568,45.927,377997.0
2015-05-29 13:30:00,58.86,58.91,58.72,58.72,323215.0,45.9349,45.9739,45.8256,45.8256,323215.0
2015-05-29 14:00:00,58.72,58.76,58.56,58.65,233918.0,45.8256,45.8568,45.7007,45.771,233918.0
2015-05-29 14:30:00,58.65,58.68,58.55,58.62,271167.0,45.771,45.7944,45.6929,45.7476,271167.0
2015-05-29 15:00:00,58.62,58.74,58.57,58.72,330143.0,45.7476,45.8412,45.7085,45.8256,330143.0
2015-05-29 15:30:00,58.72,58.77,58.61,58.62,969113.0,45.8256,45.8646,45.7397,45.7476,969113.0
2015-06-01 09:30:00,58.91,59.0,58.55,58.69,509043.0,45.9739,46.0441,45.6929,45.8022,509043.0
2015-06-01 10:00:00,58.7,58.87,58.37,58.54,378649.0,45.81,45.9427,45.5525,45.6851,378649.0
2015-06-01 10:30:00,58.54,58.6,58.41,58.46,348900.0,45.6851,45.7319,45.5837,45.6227,348900.0
2015-06-01 11:00:00,58.46,58.58,58.42,58.43,296103.0,45.6227,45.7163,45.5915,45.5993,296103.0
2015-06-01 11:30:00,58.43,58.46,58.36,58.37,320566.0,45.5993,45.6227,45.5446,45.5525,320566.0
2015-06-01 12:00:00,58.38,58.56,58.33,58.54,413005.0,45.5603,45.7007,45.5212,45.6851,413005.0
2015-06-01 12:30:00,58.55,58.56,58.48,58.55,229032.0,45.6929,45.7007,45.6383,45.6929,229032.0
2015-06-01 13:00:00,58.55,58.61,58.54,58.6,247414.0,45.6929,45.7397,45.6851,45.7319,247414.0
2015-06-01 13:30:00,58.6,58.61,58.55,58.61,243395.0,45.7319,45.7397,45.6929,45.7397,243395.0
2015-06-01 14:00:00,58.61,58.72,58.56,58.69,425654.0,45.7397,45.8256,45.7007,45.8022,425654.0
2015-06-01 14:30:00,58.69,58.73,58.61,58.65,548118.0,45.8022,45.8334,45.7397,45.771,548118.0
2015-06-01 15:00:00,58.66,58.7,58.6,58.65,209254.0,45.7788,45.81,45.7319,45.771,209254.0
2015-06-01 15:30:00,58.64,58.7,58.62,58.66,1745379.0,45.7632,45.81,45.7476,45.7788,1745379.0
2015-06-02 09:30:00,58.92,59.09,58.64,59.06,948102.0,45.9817,46.1143,45.7632,46.0909,948102.0
2015-06-02 10:00:00,59.07,59.41,59.02,59.33,689295.0,46.0987,46.3641,46.0597,46.3016,689295.0
2015-06-02 10:30:00,59.34,59.61,59.31,59.54,445663.0,46.3094,46.5202,46.286,46.4655,445663.0
2015-06-02 11:00:00,59.54,59.78,59.51,59.55,725016.0,46.4655,46.6528,46.4421,46.4733,725016.0
2015-06-02 11:30:00,59.55,59.67,59.51,59.66,309851.0,46.4733,46.567,46.4421,46.5592,309851.0
2015-06-02 12:00:00,59.66,59.94,59.66,59.87,534342.0,46.5592,46.7777,46.5592,46.7231,534342.0
2015-06-02 12:30:00,59.88,59.99,59.83,59.97,223883.0,46.7309,46.8167,46.6918,46.8011,223883.0
2015-06-02 13:00:00,59.98,60.0,59.84,59.98,413155.0,46.8089,46.8245,46.6997,46.8089,413155.0
2015-06-02 13:30:00,59.98,60.05,59.89,60.0,609330.0,46.8089,46.8635,46.7387,46.8245,609330.0
2015-06-02 14:00:00,60.0,60.0,59.89,59.93,345942.0,46.8245,46.8245,46.7387,46.7699,345942.0
2015-06-02 14:30:00,59.93,59.98,59.68,59.8,687138.0,46.7699,46.8089,46.5748,46.6684,687138.0
2015-06-02 15:00:00,59.79,59.81,59.65,59.8,765987.0,46.6606,46.6762,46.5514,46.6684,765987.0
2015-06-02 15:30:00,59.79,59.8,59.63,59.68,1485761.0,46.6606,46.6684,46.5358,46.5748,1485761.0
2015-06-03 09:30:00,59.84,60.34,59.64,60.34,1216348.0,46.6997,47.0899,46.5436,47.0899,1216348.0
2015-06-03 10:00:00,60.34,60.89,60.27,60.85,1270726.0,47.0899,47.5191,47.0352,47.4879,1270726.0
2015-06-03 10:30:00,60.86,60.89,60.55,60.89,897685.0,47.4957,47.5191,47.2537,47.5191,897685.0
2015-06-03 11:00:00,60.88,60.95,60.77,60.81,612089.0,47.5113,47.5659,47.4254,47.4566,612089.0
2015-06-03 11:30:00,60.81,60.83,60.58,60.64,685857.0,47.4566,47.4723,47.2772,47.324,685857.0
2015-06-03 12:00:00,60.63,60.82,60.61,60.8,388930.0,47.3162,47.4645,47.3006,47.4488,388930.0
2015-06-03 12:30:00,60.8,61.2,60.77,61.17,940616.0,47.4488,47.761,47.4254,47.7376,940616.0
2015-06-03 13:00:00,61.17,61.28,61.13,61.18,744478.0,47.7376,47.8234,47.7064,47.7454,744478.0
2015-06-03 13:30:00,61.18,61.19,61.05,61.16,563420.0,47.7454,47.7532,47.6439,47.7298,563420.0
2015-06-03 14:00:00,61.15,61.19,61.05,61.14,470404.0,47.722,47.7532,47.6439,47.7142,470404.0
2015-06-03 14:30:00,61.15,61.16,61.0,61.01,394678.0,47.722,47.7298,47.6049,47.6127,394678.0
2015-06-03 15:00:00,61.0,61.12,60.91,61.02,748838.0,47.6049,47.6986,47.5347,47.6205,748838.0
2015-06-03 15:30:00,61.01,61.15,60.99,61.12,1663106.0,47.6127,47.722,47.5971,47.6986,1663106.0
2015-06-04 09:30:00,60.67,61.03,60.49,60.96,1164292.0,47.3474,47.6283,47.2069,47.5737,1164292.0
2015-06-04 10:00:00,60.94,60.96,60.58,60.69,578723.0,47.5581,47.5737,47.2772,47.363,578723.0
2015-06-04 10:30:00,60.7,60.9,60.52,60.73,474145.0,47.3708,47.5269,47.2303,47.3942,474145.0
2015-06-04 11:00:00,60.72,60.74,60.54,60.65,474325.0,47.3864,47.402,47.2459,47.3318,474325.0
2015-06-04 11:30:00,60.64,60.65,60.47,60.59,391315.0,47.324,47.3318,47.1913,47.285,391315.0
2015-06-04 12:00:00,60.59,60.7,60.58,60.7,358801.0,47.285,47.3708,47.2772,47.3708,358801.0
2015-06-04 12:30:00,60.69,60.81,60.66,60.73,382156.0,47.363,47.4566,47.3396,47.3942,382156.0
2015-06-04 13:00:00,60.72,60.73,60.5,60.53,393488.0,47.3864,47.3942,47.2147,47.2381,393488.0
2015-06-04 13:30:00,60.53,60.71,60.51,60.71,385305.0,47.2381,47.3786,47.2225,47.3786,385305.0
2015-06-04 14:00:00,60.71,60.82,60.68,60.73,407721.0,47.3786,47.4645,47.3552,47.3942,407721.0
2015-06-04 14:30:00,60.73,60.82,60.66,60.8,335110.0,47.3942,47.4645,47.3396,47.4488,335110.0
2015-06-04 15:00:00,60.81,60.85,60.7,60.72,499853.0,47.4566,47.4879,47.3708,47.3864,499853.0
2015-06-04 15:30:00,60.73,60.73,60.56,60.63,1185788.0,47.3942,47.3942,47.2615,47.3162,1185788.0
2015-06-05 09:30:00,61.15,61.32,60.42,61.02,875024.0,47.722,47.8547,47.1523,47.6205,875024.0
2015-06-05 10:00:00,61.02,61.21,60.96,61.05,613842.0,47.6205,47.7688,47.5737,47.6439,613842.0
2015-06-05 10:30:00,61.05,61.07,60.73,60.79,429794.0,47.6439,47.6596,47.3942,47.441,429794.0
2015-06-05 11:00:00,60.78,60.83,60.62,60.7,344654.0,47.4332,47.4723,47.3084,47.3708,344654.0
2015-06-05 11:30:00,60.71,60.72,60.57,60.63,330079.0,47.3786,47.3864,47.2694,47.3162,330079.0
2015-06-05 12:00:00,60.62,60.64,60.5,60.5,356303.0,47.3084,47.324,47.2147,47.2147,356303.0
2015-06-05 12:30:00,60.5,60.73,60.46,60.69,341630.0,47.2147,47.3942,47.1835,47.363,341630.0
2015-06-05 13:00:00,60.68,60.7,60.58,60.62,282066.0,47.3552,47.3708,47.2772,47.3084,282066.0
2015-06-05 13:30:00,60.62,60.7,60.55,60.57,365193.0,47.3084,47.3708,47.2537,47.2694,365193.0
2015-06-05 14:00:00,60.57,60.67,60.54,60.6,194388.0,47.2694,47.3474,47.2459,47.2928,194388.0
2015-06-05 14:30:00,60.61,60.67,60.53,60.6,250531.0,47.3006,47.3474,47.2381,47.2928,250531.0
2015-06-05 15:00:00,60.61,60.64,60.53,60.57,309983.0,47.3006,47.324,47.2381,47.2694,309983.0
2015-06-05 15:30:00,60.57,60.65,60.48,60.51,930112.0,47.2694,47.3318,47.1991,47.2225,930112.0
2015-06-08 09:30:00,60.5,60.58,60.25,60.27,618338.0,47.2147,47.2772,47.0196,47.0352,618338.0
2015-06-08 10:00:00,60.27,60.29,59.89,60.02,1084104.0,47.0352,47.0508,46.7387,46.8401,1084104.0
2015-06-08 10:30:00,60.02,60.1,59.84,59.85,750931.0,46.8401,46.9026,46.6997,46.7075,750931.0
2015-06-08 11:00:00,59.85,59.96,59.7,59.9,631070.0,46.7075,46.7933,46.5904,46.7465,631070.0
2015-06-08 11:30:00,59.89,59.91,59.75,59.88,268620.0,46.7387,46.7543,46.6294,46.7309,268620.0
2015-06-08 12:00:00,59.88,60.03,59.87,59.98,375055.0,46.7309,46.8479,46.7231,46.8089,375055.0
2015-06-08 12:30:00,59.98,59.98,59.86,59.93,329734.0,46.8089,46.8089,46.7153,46.7699,329734.0
2015-06-08 13:00:00,59.93,59.96,59.89,59.89,246070.0,46.7699,46.7933,46.7387,46.7387,246070.0
2015-06-08 13:30:00,59.89,59.9,59.74,59.75,441039.0,46.7387,46.7465,46.6216,46.6294,441039.0
2015-06-08 14:00:00,59.75,59.8,59.62,59.79,345996.0,46.6294,46.6684,46.528,46.6606,345996.0
2015-06-08 14:30:00,59.79,59.94,59.77,59.93,572454.0,46.6606,46.7777,46.645,46.7699,572454.0
2015-06-08 15:00:00,59.93,59.94,59.74,59.85,715106.0,46.7699,46.7777,46.6216,46.7075,715106.0
2015-06-08 15:30:00,59.85,59.9,59.63,59.64,1166075.0,46.7075,46.7465,46.5358,46.5436,1166075.0
2015-06-09 09:30:00,59.51,59.75,59.4,59.4,434483.0,46.5389,46.7266,46.4529,46.4529,434483.0
2015-06-09 10:00:00,59.39,59.73,59.32,59.47,654790.0,46.445,46.7109,46.3903,46.5076,654790.0
2015-06-09 10:30:00,59.46,59.83,59.37,59.82,790220.0,46.4998,46.7891,46.4294,46.7813,790220.0
2015-06-09 11:00:00,59.81,59.96,59.76,59.95,428688.0,46.7735,46.8908,46.7344,46.883,428688.0
2015-06-09 11:30:00,59.95,60.04,59.9,60.04,384491.0,46.883,46.9534,46.8439,46.9534,384491.0
2015-06-09 12:00:00,60.04,60.14,60.02,60.11,407069.0,46.9534,47.0316,46.9377,47.0081,407069.0
2015-06-09 12:30:00,60.11,60.27,60.08,60.26,320452.0,47.0081,47.1332,46.9846,47.1254,320452.0
2015-06-09 13:00:00,60.26,60.34,60.23,60.32,325038.0,47.1254,47.188,47.102,47.1723,325038.0
2015-06-09 13:30:00,60.33,60.34,60.18,60.24,357233.0,47.1802,47.188,47.0629,47.1098,357233.0
2015-06-09 14:00:00,60.24,60.26,60.17,60.24,332544.0,47.1098,47.1254,47.055,47.1098,332544.0
2015-06-09 14:30:00,60.24,60.28,60.1,60.13,400973.0,47.1098,47.1411,47.0003,47.0237,400973.0
2015-06-09 15:00:00,60.12,60.13,59.9,59.97,322572.0,47.0159,47.0237,46.8439,46.8986,322572.0
2015-06-09 15:30:00,59.97,60.08,59.92,59.98,1241662.0,46.8986,46.9846,46.8595,46.9064,1241662.0
2015-06-10 09:30:00,60.26,60.91,60.12,60.72,902923.0,47.1254,47.6337,47.0159,47.4851,902923.0
2015-06-10 10:00:00,60.71,61.07,60.7,61.05,516980.0,47.4773,47.7589,47.4695,47.7432,516980.0
2015-06-10 10:30:00,61.05,61.27,60.96,61.25,657243.0,47.7432,47.9153,47.6728,47.8996,657243.0
2015-06-10 11:00:00,61.24,61.53,61.14,61.38,1092613.0,47.8918,48.1186,47.8136,48.0013,1092613.0
2015-06-10 11:30:00,61.38,61.64,61.37,61.54,865495.0,48.0013,48.2046,47.9935,48.1264,865495.0
2015-06-10 12:00:00,61.54,61.67,61.53,61.65,395973.0,48.1264,48.2281,48.1186,48.2124,395973.0
2015-06-10 12:30:00,61.65,61.66,61.41,61.5,411781.0,48.2124,48.2203,48.0248,48.0951,411781.0
2015-06-10 13:00:00,61.5,61.7,61.45,61.55,663537.0,48.0951,48.2515,48.056,48.1342,663537.0
2015-06-10 13:30:00,61.55,61.58,61.5,61.56,354991.0,48.1342,48.1577,48.0951,48.1421,354991.0
2015-06-10 14:00:00,61.55,61.7,61.54,61.59,525676.0,48.1342,48.2515,48.1264,48.1655,525676.0
2015-06-10 14:30:00,61.6,61.62,61.5,61.59,425972.0,48.1733,48.189,48.0951,48.1655,425972.0
2015-06-10 15:00:00,61.58,61.63,61.48,61.6,619838.0,48.1577,48.1968,48.0795,48.1733,619838.0
2015-06-10 15:30:00,61.6,61.78,61.59,61.69,2176198.0,48.1733,48.3141,48.1655,48.2437,2176198.0
2015-06-11 09:30:00,61.69,62.14,61.57,62.05,796966.0,48.2437,48.5956,48.1499,48.5253,796966.0
2015-06-11 10:00:00,62.04,62.11,61.93,62.06,374123.0,48.5174,48.5722,48.4314,48.5331,374123.0
2015-06-11 10:30:00,62.06,62.07,61.85,61.87,736093.0,48.5331,48.5409,48.3688,48.3845,736093.0
2015-06-11 11:00:00,61.88,62.01,61.83,61.97,988214.0,48.3923,48.494,48.3532,48.4627,988214.0
2015-06-11 11:30:00,61.97,62.04,61.9,61.98,348991.0,48.4627,48.5174,48.408,48.4705,348991.0
2015-06-11 12:00:00,61.98,62.06,61.98,62.01,269928.0,48.4705,48.5331,48.4705,48.494,269928.0
2015-06-11 12:30:00,62.01,62.07,62.0,62.06,279477.0,48.494,48.5409,48.4862,48.5331,279477.0
2015-06-11 13:00:00,62.05,62.08,62.0,62.03,215589.0,48.5253,48.5487,48.4862,48.5096,215589.0
2015-06-11 13:30:00,62.03,62.14,61.99,62.1,281038.0,48.5096,48.5956,48.4783,48.5644,281038.0
2015-06-11 14:00:00,62.1,62.16,62.08,62.15,295304.0,48.5644,48.6113,48.5487,48.6035,295304.0
2015-06-11 14:30:00,62.16,62.22,62.1,62.14,586307.0,48.6113,48.6582,48.5644,48.5956,586307.0
2015-06-11 15:00:00,62.14,62.2,62.13,62.17,689924.0,48.5956,48.6426,48.5878,48.6191,689924.0
2015-06-11 15:30:00,62.18,62.21,61.94,62.02,1475689.0,48.6269,48.6504,48.4392,48.5018,1475689.0
2015-06-12 09:30:00,61.82,61.94,61.66,61.83,965224.0,48.3454,48.4392,48.2203,48.3532,965224.0
2015-06-12 10:00:00,61.83,61.99,61.71,61.83,566668.0,48.3532,48.4783,48.2594,48.3532,566668.0
2015-06-12 10:30:00,61.83,61.83,61.48,61.57,643378.0,48.3532,48.3532,48.0795,48.1499,643378.0
2015-06-12 11:00:00,61.56,62.0,61.52,61.97,470145.0,48.1421,48.4862,48.1108,48.4627,470145.0
2015-06-12 11:30:00,61.96,61.99,61.69,61.7,343434.0,48.4549,48.4783,48.2437,48.2515,343434.0
2015-06-12 12:00:00,61.7,61.87,61.64,61.85,257702.0,48.2515,48.3845,48.2046,48.3688,257702.0
2015-06-12 12:30:00,61.85,61.88,61.66,61.66,271718.0,48.3688,48.3923,48.2203,48.2203,271718.0
2015-06-12 13:00:00,61.66,61.8,61.64,61.8,391608.0,48.2203,48.3297,48.2046,48.3297,391608.0
2015-06-12 13:30:00,61.79,61.88,61.73,61.82,327372.0,48.3219,48.3923,48.275,48.3454,327372.0
2015-06-12 14:00:00,61.82,61.84,61.77,61.8,219314.0,48.3454,48.361,48.3063,48.3297,219314.0
2015-06-12 14:30:00,61.8,61.82,61.74,61.78,343047.0,48.3297,48.3454,48.2828,48.3141,343047.0
2015-06-12 15:00:00,61.77,61.98,61.75,61.93,473622.0,48.3063,48.4705,48.2906,48.4314,473622.0
2015-06-12 15:30:00,61.94,61.97,61.87,61.9,950102.0,48.4392,48.4627,48.3845,48.408,950102.0
2015-06-15 09:30:00,61.3,61.5,61.15,61.44,726504.0,47.9387,48.0951,47.8214,48.0482,726504.0
2015-06-15 10:00:00,61.43,61.6,61.23,61.29,700722.0,48.0404,48.1733,47.884,47.9309,700722.0
2015-06-15 10:30:00,61.29,61.48,61.28,61.46,496518.0,47.9309,48.0795,47.9231,48.0639,496518.0
2015-06-15 11:00:00,61.46,61.65,61.45,61.53,408741.0,48.0639,48.2124,48.056,48.1186,408741.0
2015-06-15 11:30:00,61.54,63.45,61.53,63.32,6668017.0,48.1264,49.6201,48.1186,49.5184,6668017.0
2015-06-15 12:00:00,63.3,63.41,62.99,63.31,1545697.0,49.5028,49.5888,49.2604,49.5106,1545697.0
2015-06-15 12:30:00,63.3,63.45,63.02,63.17,1186718.0,49.5028,49.6201,49.2838,49.4011,1186718.0
2015-06-15 13:00:00,63.17,63.33,63.16,63.32,710572.0,49.4011,49.5263,49.3933,49.5184,710572.0
2015-06-15 13:30:00,63.32,63.7,63.25,63.5,1148255.0,49.5184,49.8156,49.4637,49.6592,1148255.0
2015-06-15 14:00:00,63.5,63.69,63.25,63.27,880486.0,49.6592,49.8078,49.4637,49.4793,880486.0
2015-06-15 14:30:00,63.27,63.28,62.79,62.79,912848.0,49.4793,49.4872,49.104,49.104,912848.0
2015-06-15 15:00:00,62.79,62.91,62.65,62.65,1143621.0,49.104,49.1978,48.9945,48.9945,1143621.0
2015-06-15 15:30:00,62.65,62.7,62.48,62.58,2150604.0,48.9945,49.0336,48.8615,48.9397,2150604.0
2015-06-16 09:30:00,62.21,62.55,61.93,62.14,1248521.0,48.6504,48.9163,48.4314,48.5956,1248521.0
2015-06-16 10:00:00,62.15,62.2,61.8,61.96,857787.0,48.6035,48.6426,48.3297,48.4549,857787.0
2015-06-16 10:30:00,61.95,62.16,61.94,62.1,639376.0,48.4471,48.6113,48.4392,48.5644,639376.0
2015-06-16 11:00:00,62.1,62.23,61.95,61.98,742624.0,48.5644,48.666,48.4471,48.4705,742624.0
2015-06-16 11:30:00,61.98,62.05,61.93,62.01,662782.0,48.4705,48.5253,48.4314,48.494,662782.0
2015-06-16 12:00:00,62.01,62.1,61.96,62.05,399656.0,48.494,48.5644,48.4549,48.5253,399656.0
2015-06-16 12:30:00,62.05,62.13,62.02,62.09,514950.0,48.5253,48.5878,48.5018,48.5565,514950.0
2015-06-16 13:00:00,62.09,62.14,62.04,62.12,574180.0,48.5565,48.5956,48.5174,48.58,574180.0
2015-06-16 13:30:00,62.12,62.2,62.11,62.16,500556.0,48.58,48.6426,48.5722,48.6113,500556.0
2015-06-16 14:00:00,62.16,62.29,62.15,62.23,519299.0,48.6113,48.7129,48.6035,48.666,519299.0
2015-06-16 14:30:00,62.23,62.25,62.07,62.08,671753.0,48.666,48.6817,48.5409,48.5487,671753.0
2015-06-16 15:00:00,62.07,62.17,62.01,62.15,808397.0,48.5409,48.6191,48.494,48.6035,808397.0
2015-06-16 15:30:00,62.15,62.19,61.94,61.99,1531528.0,48.6035,48.6347,48.4392,48.4783,1531528.0
2015-06-17 09:30:00,62.24,62.35,62.1,62.27,439320.0,48.6738,48.7599,48.5644,48.6973,439320.0
2015-06-17 10:00:00,62.26,62.36,62.09,62.16,417642.0,48.6895,48.7677,48.5565,48.6113,417642.0
2015-06-17 10:30:00,62.16,62.27,62.1,62.11,443426.0,48.6113,48.6973,48.5644,48.5722,443426.0
2015-06-17 11:00:00,62.11,62.12,61.98,61.99,398402.0,48.5722,48.58,48.4705,48.4783,398402.0
2015-06-17 11:30:00,61.99,62.05,61.94,62.01,360716.0,48.4783,48.5253,48.4392,48.494,360716.0
2015-06-17 12:00:00,62.01,62.02,61.85,61.88,358935.0,48.494,48.5018,48.3688,48.3923,358935.0
2015-06-17 12:30:00,61.88,61.96,61.66,61.72,341256.0,48.3923,48.4549,48.2203,48.2672,341256.0
2015-06-17 13:00:00,61.71,61.74,61.57,61.62,336782.0,48.2594,48.2828,48.1499,48.189,336782.0
2015-06-17 13:30:00,61.61,61.82,61.61,61.79,382317.0,48.1812,48.3454,48.1812,48.3219,382317.0
2015-06-17 14:00:00,61.79,62.08,61.61,61.78,918186.0,48.3219,48.5487,48.1812,48.3141,918186.0
2015-06-17 14:30:00,61.78,62.25,61.78,62.0,686961.0,48.3141,48.6817,48.3141,48.4862,686961.0
2015-06-17 15:00:00,62.01,62.12,61.95,62.05,587369.0,48.494,48.58,48.4471,48.5253,587369.0
2015-06-17 15:30:00,62.04,62.08,61.85,61.87,1021180.0,48.5174,48.5487,48.3688,48.3845,1021180.0
2015-06-18 09:30:00,62.29,62.36,61.85,61.97,724997.0,48.7129,48.7677,48.3688,48.4627,724997.0
2015-06-18 10:00:00,61.96,62.01,61.93,61.96,487130.0,48.4549,48.494,48.4314,48.4549,487130.0
2015-06-18 10:30:00,61.96,61.99,61.79,61.89,887428.0,48.4549,48.4783,48.3219,48.4001,887428.0
2015-06-18 11:00:00,61.88,61.94,61.77,61.94,726984.0,48.3923,48.4392,48.3063,48.4392,726984.0
2015-06-18 11:30:00,61.94,62.34,61.93,62.19,938052.0,48.4392,48.752,48.4314,48.6347,938052.0
2015-06-18 12:00:00,62.19,62.33,62.04,62.25,335250.0,48.6347,48.7442,48.5174,48.6817,335250.0
2015-06-18 12:30:00,62.25,62.38,62.14,62.14,298943.0,48.6817,48.7833,48.5956,48.5956,298943.0
2015-06-18 13:00:00,62.14,62.25,62.07,62.15,300940.0,48.5956,48.6817,48.5409,48.6035,300940.0
2015-06-18 13:30:00,62.14,62.18,62.06,62.06,243443.0,48.5956,48.6269,48.5331,48.5331,243443.0
2015-06-18 14:00:00,62.06,62.14,62.01,62.08,392646.0,48.5331,48.5956,48.494,48.5487,392646.0
2015-06-18 14:30:00,62.08,62.13,61.99,62.06,465332.0,48.5487,48.5878,48.4783,48.5331,465332.0
2015-06-18 15:00:00,62.07,62.26,62.05,62.23,469976.0,48.5409,48.6895,48.5253,48.666,469976.0
2015-06-18 15:30:00,62.23,62.29,62.15,62.26,1882256.0,48.666,48.7129,48.6035,48.6895,1882256.0
2015-06-19 09:30:00,62.08,62.23,61.85,62.02,1913444.0,48.5487,48.666,48.3688,48.5018,1913444.0
2015-06-19 10:00:00,62.03,62.1,61.9,62.0,832711.0,48.5096,48.5644,48.408,48.4862,832711.0
2015-06-19 10:30:00,62.0,62.01,61.78,61.83,885409.0,48.4862,48.494,48.3141,48.3532,885409.0
2015-06-19 11:00:00,61.82,61.83,61.68,61.74,573791.0,48.3454,48.3532,48.2359,48.2828,573791.0
2015-06-19 11:30:00,61.74,61.78,61.6,61.62,413589.0,48.2828,48.3141,48.1733,48.189,413589.0
2015-06-19 12:00:00,61.62,61.66,61.55,61.61,327578.0,48.189,48.2203,48.1342,48.1812,327578.0
2015-06-19 12:30:00,61.6,61.76,61.57,61.73,328635.0,48.1733,48.2985,48.1499,48.275,328635.0
2015-06-19 13:00:00,61.73,61.79,61.71,61.76,391660.0,48.275,48.3219,48.2594,48.2985,391660.0
2015-06-19 13:30:00,61.76,61.77,61.69,61.71,527500.0,48.2985,48.3063,48.2437,48.2594,527500.0
2015-06-19 14:00:00,61.72,61.78,61.56,61.61,431983.0,48.2672,48.3141,48.1421,48.1812,431983.0
2015-06-19 14:30:00,61.6,61.61,61.51,61.56,675482.0,48.1733,48.1812,48.103,48.1421,675482.0
2015-06-19 15:00:00,61.57,61.71,61.49,61.61,945749.0,48.1499,48.2594,48.0873,48.1812,945749.0
2015-06-19 15:30:00,61.61,61.94,61.61,61.81,2102546.0,48.1812,48.4392,48.1812,48.3376,2102546.0
2015-06-22 09:30:00,62.36,62.6,62.15,62.5,824308.0,48.7677,48.9554,48.6035,48.8772,824308.0
2015-06-22 10:00:00,62.51,62.69,62.48,62.67,656539.0,48.885,49.0258,48.8615,49.0101,656539.0
2015-06-22 10:30:00,62.68,62.69,62.53,62.61,714682.0,49.0179,49.0258,48.9006,48.9632,714682.0
2015-06-22 11:00:00,62.61,62.62,62.52,62.55,311124.0,48.9632,48.971,48.8928,48.9163,311124.0
2015-06-22 11:30:00,62.55,62.6,62.45,62.47,281753.0,48.9163,48.9554,48.8381,48.8537,281753.0
2015-06-22 12:00:00,62.46,62.49,62.35,62.4,342113.0,48.8459,48.8694,48.7599,48.799,342113.0
2015-06-22 12:30:00,62.4,62.5,62.39,62.45,311793.0,48.799,48.8772,48.7911,48.8381,311793.0
2015-06-22 13:00:00,62.45,62.54,62.41,62.48,303514.0,48.8381,48.9085,48.8068,48.8615,303514.0
2015-06-22 13:30:00,62.48,62.66,62.47,62.6,288357.0,48.8615,49.0023,48.8537,48.9554,288357.0
2015-06-22 14:00:00,62.61,62.74,62.59,62.65,310536.0,48.9632,49.0649,48.9476,48.9945,310536.0
2015-06-22 14:30:00,62.65,62.71,62.59,62.63,370738.0,48.9945,49.0414,48.9476,48.9788,370738.0
2015-06-22 15:00:00,62.64,62.73,62.6,62.72,495298.0,48.9867,49.057,48.9554,49.0492,495298.0
2015-06-22 15:30:00,62.72,62.75,62.52,62.58,1290934.0,49.0492,49.0727,48.8928,48.9397,1290934.0
2015-06-23 09:30:00,63.13,63.36,62.84,63.32,670429.0,49.3699,49.5497,49.1431,49.5184,670429.0
2015-06-23 10:00:00,63.32,63.33,62.92,63.06,519042.0,49.5184,49.5263,49.2056,49.3151,519042.0
2015-06-23 10:30:00,63.06,63.13,62.8,62.85,522324.0,49.3151,49.3699,49.1118,49.1509,522324.0
2015-06-23 11:00:00,62.85,62.97,62.81,62.86,394305.0,49.1509,49.2447,49.1196,49.1587,394305.0
2015-06-23 11:30:00,62.86,62.94,62.8,62.91,321132.0,49.1587,49.2213,49.1118,49.1978,321132.0
2015-06-23 12:00:00,62.91,62.92,62.77,62.92,238335.0,49.1978,49.2056,49.0883,49.2056,238335.0
2015-06-23 12:30:00,62.92,62.99,62.88,62.98,244170.0,49.2056,49.2604,49.1743,49.2525,244170.0
2015-06-23 13:00:00,62.98,63.09,62.91,63.04,280891.0,49.2525,49.3386,49.1978,49.2995,280891.0
2015-06-23 13:30:00,63.04,63.21,62.99,63.19,637016.0,49.2995,49.4324,49.2604,49.4168,637016.0
2015-06-23 14:00:00,63.19,63.27,63.11,63.25,463149.0,49.4168,49.4793,49.3542,49.4637,463149.0
2015-06-23 14:30:00,63.25,63.36,63.2,63.36,426130.0,49.4637,49.5497,49.4246,49.5497,426130.0
2015-06-23 15:00:00,63.36,63.39,63.26,63.37,1168187.0,49.5497,49.5732,49.4715,49.5575,1168187.0
2015-06-23 15:30:00,63.36,63.43,63.23,63.32,1679935.0,49.5497,49.6045,49.4481,49.5184,1679935.0
2015-06-24 09:30:00,63.15,63.35,63.06,63.19,598295.0,49.3855,49.5419,49.3151,49.4168,598295.0
2015-06-24 10:00:00,63.19,63.19,62.98,63.04,326051.0,49.4168,49.4168,49.2525,49.2995,326051.0
2015-06-24 10:30:00,63.04,63.12,63.01,63.1,464370.0,49.2995,49.362,49.276,49.3464,464370.0
2015-06-24 11:00:00,63.09,63.11,62.9,63.03,495879.0,49.3386,49.3542,49.19,49.2916,495879.0
2015-06-24 11:30:00,63.03,63.06,62.93,63.04,383431.0,49.2916,49.3151,49.2134,49.2995,383431.0
2015-06-24 12:00:00,63.03,63.13,62.94,63.05,457077.0,49.2916,49.3699,49.2213,49.3073,457077.0
2015-06-24 12:30:00,63.05,63.14,62.95,63.06,225463.0,49.3073,49.3777,49.2291,49.3151,225463.0
2015-06-24 13:00:00,63.07,63.1,62.93,62.96,176889.0,49.3229,49.3464,49.2134,49.2369,176889.0
2015-06-24 13:30:00,62.96,62.99,62.82,62.93,277993.0,49.2369,49.2604,49.1274,49.2134,277993.0
2015-06-24 14:00:00,62.92,62.96,62.81,62.89,248815.0,49.2056,49.2369,49.1196,49.1822,248815.0
2015-06-24 14:30:00,62.89,63.09,62.88,63.08,297808.0,49.1822,49.3386,49.1743,49.3308,297808.0
2015-06-24 15:00:00,63.07,63.12,63.02,63.11,455807.0,49.3229,49.362,49.2838,49.3542,455807.0
2015-06-24 15:30:00,63.11,63.13,62.91,62.93,918365.0,49.3542,49.3699,49.1978,49.2134,918365.0
2015-06-25 09:30:00,62.87,63.22,62.54,62.75,651247.0,49.1665,49.4402,48.9085,49.0727,651247.0
2015-06-25 10:00:00,62.75,62.82,62.6,62.63,364380.0,49.0727,49.1274,48.9554,48.9788,364380.0
2015-06-25 10:30:00,62.63,62.67,62.5,62.67,562432.0,48.9788,49.0101,48.8772,49.0101,562432.0
2015-06-25 11:00:00,62.67,62.78,62.6,62.62,411367.0,49.0101,49.0961,48.9554,48.971,411367.0
2015-06-25 11:30:00,62.63,62.71,62.6,62.65,281895.0,48.9788,49.0414,48.9554,48.9945,281895.0
2015-06-25 12:00:00,62.66,62.67,62.55,62.58,310541.0,49.0023,49.0101,48.9163,48.9397,310541.0
2015-06-25 12:30:00,62.59,62.67,62.56,62.58,266768.0,48.9476,49.0101,48.9241,48.9397,266768.0
2015-06-25 13:00:00,62.58,62.68,62.57,62.57,214690.0,48.9397,49.0179,48.9319,48.9319,214690.0
2015-06-25 13:30:00,62.58,62.61,62.5,62.6,326569.0,48.9397,48.9632,48.8772,48.9554,326569.0
2015-06-25 14:00:00,62.6,62.6,62.42,62.49,453130.0,48.9554,48.9554,48.8146,48.8694,453130.0
2015-06-25 14:30:00,62.49,62.56,62.43,62.53,377263.0,48.8694,48.9241,48.8224,48.9006,377263.0
2015-06-25 15:00:00,62.53,62.65,62.48,62.52,442534.0,48.9006,48.9945,48.8615,48.8928,442534.0
2015-06-25 15:30:00,62.52,62.54,62.44,62.45,1169900.0,48.8928,48.9085,48.8302,48.8381,1169900.0
2015-06-26 09:30:00,62.77,62.88,62.5,62.82,406942.0,49.0883,49.1743,48.8772,49.1274,406942.0
2015-06-26 10:00:00,62.83,62.89,62.61,62.89,315850.0,49.1352,49.1822,48.9632,49.1822,315850.0
2015-06-26 10:30:00,62.9,62.97,62.82,62.83,302997.0,49.19,49.2447,49.1274,49.1352,302997.0
2015-06-26 11:00:00,62.82,62.94,62.82,62.91,222588.0,49.1274,49.2213,49.1274,49.1978,222588.0
2015-06-26 11:30:00,62.92,62.94,62.77,62.8,204538.0,49.2056,49.2213,49.0883,49.1118,204538.0
2015-06-26 12:00:00,62.81,62.87,62.77,62.82,224234.0,49.1196,49.1665,49.0883,49.1274,224234.0
2015-06-26 12:30:00,62.82,62.82,62.62,62.64,255561.0,49.1274,49.1274,48.971,48.9867,255561.0
2015-06-26 13:00:00,62.65,62.73,62.58,62.72,219080.0,48.9945,49.057,48.9397,49.0492,219080.0
2015-06-26 13:30:00,62.72,62.76,62.62,62.67,223477.0,49.0492,49.0805,48.971,49.0101,223477.0
2015-06-26 14:00:00,62.67,62.72,62.62,62.71,189834.0,49.0101,49.0492,48.971,49.0414,189834.0
2015-06-26 14:30:00,62.7,62.75,62.63,62.67,207334.0,49.0336,49.0727,48.9788,49.0101,207334.0
2015-06-26 15:00:00,62.67,62.92,62.66,62.91,384364.0,49.0101,49.2056,49.0023,49.1978,384364.0
2015-06-26 15:30:00,62.91,62.95,62.66,62.74,921569.0,49.1978,49.2291,49.0023,49.0649,921569.0
2015-06-29 09:30:00,61.73,62.56,61.73,62.42,922809.0,48.275,48.9241,48.275,48.8146,922809.0
2015-06-29 10:00:00,62.42,62.56,62.29,62.3,801319.0,48.8146,48.9241,48.7129,48.7208,801319.0
2015-06-29 10:30:00,62.3,62.48,62.24,62.26,313767.0,48.7208,48.8615,48.6738,48.6895,313767.0
2015-06-29 11:00:00,62.27,62.28,62.15,62.21,631624.0,48.6973,48.7051,48.6035,48.6504,631624.0
2015-06-29 11:30:00,62.22,62.23,61.96,62.11,486807.0,48.6582,48.666,48.4549,48.5722,486807.0
2015-06-29 12:00:00,62.1,62.1,61.89,61.97,400059.0,48.5644,48.5644,48.4001,48.4627,400059.0
2015-06-29 12:30:00,61.97,62.04,61.93,61.98,296209.0,48.4627,48.5174,48.4314,48.4705,296209.0
2015-06-29 13:00:00,61.97,61.98,61.78,61.95,385881.0,48.4627,48.4705,48.3141,48.4471,385881.0
2015-06-29 13:30:00,61.95,62.01,61.82,61.84,387227.0,48.4471,48.494,48.3454,48.361,387227.0
2015-06-29 14:00:00,61.84,61.9,61.72,61.73,437908.0,48.361,48.408,48.2672,48.275,437908.0
2015-06-29 14:30:00,61.72,61.9,61.69,61.75,524402.0,48.2672,48.408,48.2437,48.2906,524402.0
2015-06-29 15:00:00,61.74,61.81,61.68,61.77,621357.0,48.2828,48.3376,48.2359,48.3063,621357.0
2015-06-29 15:30:00,61.77,61.82,61.52,61.6,1549722.0,48.3063,48.3454,48.1108,48.1733,1549722.0
2015-06-30 09:30:00,62.24,62.45,61.82,61.9,623628.0,48.6738,48.8381,48.3454,48.408,623628.0
2015-06-30 10:00:00,61.91,62.01,61.81,61.96,442703.0,48.4158,48.494,48.3376,48.4549,442703.0
2015-06-30 10:30:00,61.95,61.95,61.66,61.79,515507.0,48.4471,48.4471,48.2203,48.3219,515507.0
2015-06-30 11:00:00,61.8,61.98,61.76,61.79,634159.0,48.3297,48.4705,48.2985,48.3219,634159.0
2015-06-30 11:30:00,61.78,61.83,61.67,61.7,660370.0,48.3141,48.3532,48.2281,48.2515,660370.0
2015-06-30 12:00:00,61.7,61.83,61.55,61.57,436322.0,48.2515,48.3532,48.1342,48.1499,436322.0
2015-06-30 12:30:00,61.57,61.67,61.52,61.67,399738.0,48.1499,48.2281,48.1108,48.2281,399738.0
2015-06-30 13:00:00,61.68,61.89,61.64,61.88,278285.0,48.2359,48.4001,48.2046,48.3923,278285.0
2015-06-30 13:30:00,61.88,62.04,61.84,61.95,297093.0,48.3923,48.5174,48.361,48.4471,297093.0
2015-06-30 14:00:00,61.95,62.16,61.91,61.97,333003.0,48.4471,48.6113,48.4158,48.4627,333003.0
2015-06-30 14:30:00,61.97,62.07,61.85,61.87,259728.0,48.4627,48.5409,48.3688,48.3845,259728.0
2015-06-30 15:00:00,61.87,61.92,61.79,61.85,466766.0,48.3845,48.4236,48.3219,48.3688,466766.0
2015-06-30 15:30:00,61.85,62.03,61.82,61.82,877149.0,48.3688,48.5096,48.3454,48.3454,877149.0
2015-07-01 09:30:00,62.76,62.89,62.43,62.81,639193.0,49.0805,49.1822,48.8224,49.1196,639193.0
2015-07-01 10:00:00,62.81,62.94,62.65,62.73,468567.0,49.1196,49.2213,48.9945,49.057,468567.0
2015-07-01 10:30:00,62.72,62.77,62.35,62.56,343666.0,49.0492,49.0883,48.7599,48.9241,343666.0
2015-07-01 11:00:00,62.56,62.68,62.5,62.6,200043.0,48.9241,49.0179,48.8772,48.9554,200043.0
2015-07-01 11:30:00,62.61,62.67,62.51,62.51,318676.0,48.9632,49.0101,48.885,48.885,318676.0
2015-07-01 12:00:00,62.52,62.57,62.37,62.42,212395.0,48.8928,48.9319,48.7755,48.8146,212395.0
2015-07-01 12:30:00,62.42,62.49,62.31,62.34,192274.0,48.8146,48.8694,48.7286,48.752,192274.0
2015-07-01 13:00:00,62.33,62.42,62.25,62.35,193387.0,48.7442,48.8146,48.6817,48.7599,193387.0
2015-07-01 13:30:00,62.35,62.48,62.29,62.3,215415.0,48.7599,48.8615,48.7129,48.7208,215415.0
2015-07-01 14:00:00,62.31,62.35,62.04,62.09,687741.0,48.7286,48.7599,48.5174,48.5565,687741.0
2015-07-01 14:30:00,62.11,62.2,62.07,62.15,302558.0,48.5722,48.6426,48.5409,48.6035,302558.0
2015-07-01 15:00:00,62.16,62.28,62.16,62.22,553448.0,48.6113,48.7051,48.6113,48.6582,553448.0
2015-07-01 15:30:00,62.22,62.39,62.12,62.37,777585.0,48.6582,48.7911,48.58,48.7755,777585.0
2015-07-02 09:30:00,62.47,62.59,62.24,62.25,548381.0,48.8537,48.9476,48.6738,48.6817,548381.0
2015-07-02 10:00:00,62.27,62.39,62.24,62.35,347686.0,48.6973,48.7911,48.6738,48.7599,347686.0
2015-07-02 10:30:00,62.34,62.37,62.19,62.33,480857.0,48.752,48.7755,48.6347,48.7442,480857.0
2015-07-02 11:00:00,62.34,62.34,62.08,62.15,292547.0,48.752,48.752,48.5487,48.6035,292547.0
2015-07-02 11:30:00,62.15,62.28,62.02,62.06,386664.0,48.6035,48.7051,48.5018,48.5331,386664.0
2015-07-02 12:00:00,62.07,62.13,61.93,62.02,295842.0,48.5409,48.5878,48.4314,48.5018,295842.0
2015-07-02 12:30:00,62.02,62.08,61.96,62.01,190133.0,48.5018,48.5487,48.4549,48.494,190133.0
2015-07-02 13:00:00,62.02,62.05,61.92,62.01,389989.0,48.5018,48.5253,48.4236,48.494,389989.0
2015-07-02 13:30:00,62.01,62.04,61.95,62.0,309946.0,48.494,48.5174,48.4471,48.4862,309946.0
2015-07-02 14:00:00,62.0,62.01,61.91,62.01,319817.0,48.4862,48.494,48.4158,48.494,319817.0
2015-07-02 14:30:00,62.0,62.08,61.94,62.05,462439.0,48.4862,48.5487,48.4392,48.5253,462439.0
2015-07-02 15:00:00,62.06,62.26,62.04,62.2,374925.0,48.5331,48.6895,48.5174,48.6426,374925.0
2015-07-02 15:30:00,62.21,62.21,62.0,62.07,1288763.0,48.6504,48.6504,48.4862,48.5409,1288763.0
2015-07-06 09:30:00,61.48,61.78,61.22,61.66,888851.0,48.0795,48.3141,47.8762,48.2203,888851.0
2015-07-06 10:00:00,61.65,61.79,61.53,61.69,455831.0,48.2124,48.3219,48.1186,48.2437,455831.0
2015-07-06 10:30:00,61.7,62.11,61.69,61.9,394095.0,48.2515,48.5722,48.2437,48.408,394095.0
2015-07-06 11:00:00,61.91,61.98,61.8,61.95,307875.0,48.4158,48.4705,48.3297,48.4471,307875.0
2015-07-06 11:30:00,61.96,61.97,61.84,61.9,435985.0,48.4549,48.4627,48.361,48.408,435985.0
2015-07-06 12:00:00,61.89,61.91,61.81,61.85,335164.0,48.4001,48.4158,48.3376,48.3688,335164.0
2015-07-06 12:30:00,61.84,61.86,61.69,61.85,387042.0,48.361,48.3767,48.2437,48.3688,387042.0
2015-07-06 13:00:00,61.86,61.91,61.66,61.7,312009.0,48.3767,48.4158,48.2203,48.2515,312009.0
2015-07-06 13:30:00,61.7,61.76,61.63,61.64,335669.0,48.2515,48.2985,48.1968,48.2046,335669.0
2015-07-06 14:00:00,61.64,61.64,61.46,61.47,529086.0,48.2046,48.2046,48.0639,48.0717,529086.0
2015-07-06 14:30:00,61.47,61.65,61.47,61.59,542229.0,48.0717,48.2124,48.0717,48.1655,542229.0
2015-07-06 15:00:00,61.59,61.72,61.52,61.7,348378.0,48.1655,48.2672,48.1108,48.2515,348378.0
2015-07-06 15:30:00,61.7,61.89,61.69,61.86,903337.0,48.2515,48.4001,48.2437,48.3767,903337.0
2015-07-07 09:30:00,61.85,61.93,61.55,61.6,568388.0,48.3688,48.4314,48.1342,48.1733,568388.0
2015-07-07 10:00:00,61.6,61.62,61.12,61.18,492269.0,48.1733,48.189,47.798,47.8449,492269.0
2015-07-07 10:30:00,61.18,61.19,60.85,61.09,644184.0,47.8449,47.8527,47.5868,47.7745,644184.0
2015-07-07 11:00:00,61.08,61.12,60.91,60.95,447879.0,47.7667,47.798,47.6337,47.665,447879.0
2015-07-07 11:30:00,60.95,61.51,60.92,61.47,519065.0,47.665,48.103,47.6416,48.0717,519065.0
2015-07-07 12:00:00,61.47,61.48,61.32,61.4,418260.0,48.0717,48.0795,47.9544,48.0169,418260.0
2015-07-07 12:30:00,61.4,61.73,61.38,61.66,423616.0,48.0169,48.275,48.0013,48.2203,423616.0
2015-07-07 13:00:00,61.67,61.84,61.57,61.71,398470.0,48.2281,48.361,48.1499,48.2594,398470.0
2015-07-07 13:30:00,61.71,61.75,61.59,61.6,191363.0,48.2594,48.2906,48.1655,48.1733,191363.0
2015-07-07 14:00:00,61.6,61.64,61.45,61.53,214766.0,48.1733,48.2046,48.056,48.1186,214766.0
2015-07-07 14:30:00,61.53,62.06,61.52,62.02,403674.0,48.1186,48.5331,48.1108,48.5018,403674.0
2015-07-07 15:00:00,62.03,62.28,61.97,62.17,904146.0,48.5096,48.7051,48.4627,48.6191,904146.0
2015-07-07 15:30:00,62.18,62.28,62.12,62.23,945865.0,48.6269,48.7051,48.58,48.666,945865.0
2015-07-08 09:30:00,61.88,62.02,61.0,61.75,645286.0,48.3923,48.5018,47.7041,48.2906,645286.0
2015-07-08 10:00:00,61.75,61.76,61.53,61.7,363753.0,48.2906,48.2985,48.1186,48.2515,363753.0
2015-07-08 10:30:00,61.69,61.91,61.58,61.71,461056.0,48.2437,48.4158,48.1577,48.2594,461056.0
2015-07-08 11:00:00,61.72,61.74,61.63,61.64,347322.0,48.2672,48.2828,48.1968,48.2046,347322.0
2015-07-08 11:30:00,61.64,61.72,61.42,61.48,152709.0,48.2046,48.2672,48.0326,48.0795,152709.0
2015-07-08 12:00:00,61.5,61.6,61.42,61.48,128588.0,48.0951,48.1733,48.0326,48.0795,128588.0
2015-07-08 12:30:00,61.47,61.67,61.35,61.6,124526.0,48.0717,48.2281,47.9778,48.1733,124526.0
2015-07-08 13:00:00,61.6,61.72,61.48,61.65,142021.0,48.1733,48.2672,48.0795,48.2124,142021.0
2015-07-08 13:30:00,61.65,61.67,61.56,61.62,124212.0,48.2124,48.2281,48.1421,48.189,124212.0
2015-07-08 14:00:00,61.63,61.67,61.46,61.51,340671.0,48.1968,48.2281,48.0639,48.103,340671.0
2015-07-08 14:30:00,61.5,61.51,60.93,60.98,735109.0,48.0951,48.103,47.6494,47.6885,735109.0
2015-07-08 15:00:00,60.97,61.33,60.97,61.12,647634.0,47.6807,47.9622,47.6807,47.798,647634.0
2015-07-08 15:30:00,61.11,61.43,61.11,61.16,1024625.0,47.7901,48.0404,47.7901,47.8292,1024625.0
2015-07-09 09:30:00,61.86,62.16,61.78,61.94,611089.0,48.3767,48.6113,48.3141,48.4392,611089.0
2015-07-09 10:00:00,61.95,62.04,61.66,61.67,382539.0,48.4471,48.5174,48.2203,48.2281,382539.0
2015-07-09 10:30:00,61.67,61.77,61.65,61.69,483624.0,48.2281,48.3063,48.2124,48.2437,483624.0
2015-07-09 11:00:00,61.69,61.9,61.64,61.81,395300.0,48.2437,48.408,48.2046,48.3376,395300.0
2015-07-09 11:30:00,61.81,61.95,61.77,61.83,224256.0,48.3376,48.4471,48.3063,48.3532,224256.0
2015-07-09 12:00:00,61.81,61.91,61.78,61.86,299420.0,48.3376,48.4158,48.3141,48.3767,299420.0
2015-07-09 12:30:00,61.86,61.9,61.77,61.78,473949.0,48.3767,48.408,48.3063,48.3141,473949.0
2015-07-09 13:00:00,61.78,61.83,61.63,61.76,299904.0,48.3141,48.3532,48.1968,48.2985,299904.0
2015-07-09 13:30:00,61.76,61.92,61.74,61.91,220781.0,48.2985,48.4236,48.2828,48.4158,220781.0
2015-07-09 14:00:00,61.91,61.92,61.65,61.7,228969.0,48.4158,48.4236,48.2124,48.2515,228969.0
2015-07-09 14:30:00,61.71,61.87,61.65,61.82,246328.0,48.2594,48.3845,48.2124,48.3454,246328.0
2015-07-09 15:00:00,61.82,61.92,61.82,61.88,428139.0,48.3454,48.4236,48.3454,48.3923,428139.0
2015-07-09 15:30:00,61.88,61.96,61.77,61.77,942089.0,48.3923,48.4549,48.3063,48.3063,942089.0
2015-07-10 09:30:00,62.68,63.1,62.58,62.68,513893.0,49.0179,49.3464,48.9397,49.0179,513893.0
2015-07-10 10:00:00,62.68,62.74,62.51,62.56,195546.0,49.0179,49.0649,48.885,48.9241,195546.0
2015-07-10 10:30:00,62.57,62.58,62.27,62.52,338369.0,48.9319,48.9397,48.6973,48.8928,338369.0
2015-07-10 11:00:00,62.52,62.61,62.45,62.54,183519.0,48.8928,48.9632,48.8381,48.9085,183519.0
2015-07-10 11:30:00,62.55,62.7,62.44,62.61,200784.0,48.9163,49.0336,48.8302,48.9632,200784.0
2015-07-10 12:00:00,62.6,62.71,62.54,62.65,181045.0,48.9554,49.0414,48.9085,48.9945,181045.0
2015-07-10 12:30:00,62.64,62.67,62.51,62.63,146929.0,48.9867,49.0101,48.885,48.9788,146929.0
2015-07-10 13:00:00,62.64,62.65,62.52,62.61,187156.0,48.9867,48.9945,48.8928,48.9632,187156.0
2015-07-10 13:30:00,62.61,62.64,62.45,62.53,173211.0,48.9632,48.9867,48.8381,48.9006,173211.0
2015-07-10 14:00:00,62.53,62.7,62.51,62.63,208318.0,48.9006,49.0336,48.885,48.9788,208318.0
2015-07-10 14:30:00,62.64,62.78,62.64,62.75,194995.0,48.9867,49.0961,48.9867,49.0727,194995.0
2015-07-10 15:00:00,62.75,62.86,62.71,62.74,325453.0,49.0727,49.1587,49.0414,49.0649,325453.0
2015-07-10 15:30:00,62.73,62.75,62.6,62.62,745308.0,49.057,49.0727,48.9554,48.971,745308.0
2015-07-13 09:30:00,63.08,63.31,62.88,63.29,403706.0,49.3308,49.5106,49.1743,49.495,403706.0
2015-07-13 10:00:00,63.28,63.3,63.05,63.1,285791.0,49.4872,49.5028,49.3073,49.3464,285791.0
2015-07-13 10:30:00,63.09,63.3,63.09,63.17,216530.0,49.3386,49.5028,49.3386,49.4011,216530.0
2015-07-13 11:00:00,63.17,63.34,63.13,63.33,340686.0,49.4011,49.5341,49.3699,49.5263,340686.0
2015-07-13 11:30:00,63.33,63.37,63.24,63.31,294610.0,49.5263,49.5575,49.4559,49.5106,294610.0
2015-07-13 12:00:00,63.31,63.34,63.16,63.18,218605.0,49.5106,49.5341,49.3933,49.409,218605.0
2015-07-13 12:30:00,63.18,63.21,63.1,63.13,193529.0,49.409,49.4324,49.3464,49.3699,193529.0
2015-07-13 13:00:00,63.13,63.2,63.1,63.15,183679.0,49.3699,49.4246,49.3464,49.3855,183679.0
2015-07-13 13:30:00,63.16,63.21,63.13,63.13,198426.0,49.3933,49.4324,49.3699,49.3699,198426.0
2015-07-13 14:00:00,63.14,63.27,63.13,63.25,264674.0,49.3777,49.4793,49.3699,49.4637,264674.0
2015-07-13 14:30:00,63.26,63.31,63.24,63.28,221555.0,49.4715,49.5106,49.4559,49.4872,221555.0
2015-07-13 15:00:00,63.28,63.38,63.28,63.36,278931.0,49.4872,49.5654,49.4872,49.5497,278931.0
2015-07-13 15:30:00,63.36,63.45,63.33,63.36,749615.0,49.5497,49.6201,49.5263,49.5497,749615.0
2015-07-14 09:30:00,63.42,63.57,63.16,63.54,371433.0,49.5966,49.7139,49.3933,49.6905,371433.0
2015-07-14 10:00:00,63.52,63.62,63.5,63.6,311053.0,49.6748,49.7531,49.6592,49.7374,311053.0
2015-07-14 10:30:00,63.6,63.7,63.58,63.62,260781.0,49.7374,49.8156,49.7218,49.7531,260781.0
2015-07-14 11:00:00,63.62,63.69,63.58,63.59,447290.0,49.7531,49.8078,49.7218,49.7296,447290.0
2015-07-14 11:30:00,63.59,63.71,63.56,63.68,485073.0,49.7296,49.8234,49.7061,49.8,485073.0
2015-07-14 12:00:00,63.69,63.74,63.6,63.7,371629.0,49.8078,49.8469,49.7374,49.8156,371629.0
2015-07-14 12:30:00,63.71,63.74,63.59,63.68,189357.0,49.8234,49.8469,49.7296,49.8,189357.0
2015-07-14 13:00:00,63.68,63.72,63.63,63.68,272006.0,49.8,49.8313,49.7609,49.8,272006.0
2015-07-14 13:30:00,63.68,63.7,63.6,63.69,141653.0,49.8,49.8156,49.7374,49.8078,141653.0
2015-07-14 14:00:00,63.7,63.75,63.65,63.7,179982.0,49.8156,49.8547,49.7765,49.8156,179982.0
2015-07-14 14:30:00,63.7,63.87,63.69,63.82,314014.0,49.8156,49.9486,49.8078,49.9095,314014.0
2015-07-14 15:00:00,63.83,63.84,63.71,63.71,422054.0,49.9173,49.9251,49.8234,49.8234,422054.0
2015-07-14 15:30:00,63.72,63.74,63.56,63.57,879731.0,49.8313,49.8469,49.7061,49.7139,879731.0
2015-07-15 09:30:00,63.87,63.87,63.38,63.79,427196.0,49.9486,49.9486,49.5654,49.886,427196.0
2015-07-15 10:00:00,63.8,64.1,63.7,64.08,381117.0,49.8938,50.1284,49.8156,50.1128,381117.0
2015-07-15 10:30:00,64.08,64.32,64.06,64.3,384799.0,50.1128,50.3005,50.0971,50.2848,384799.0
2015-07-15 11:00:00,64.3,64.38,64.12,64.2,345515.0,50.2848,50.3474,50.1441,50.2066,345515.0
2015-07-15 11:30:00,64.21,64.25,64.03,64.11,400808.0,50.2145,50.2457,50.0737,50.1362,400808.0
2015-07-15 12:00:00,64.11,64.17,63.97,64.01,240644.0,50.1362,50.1832,50.0268,50.058,240644.0
2015-07-15 12:30:00,64.0,64.1,63.97,64.08,198699.0,50.0502,50.1284,50.0268,50.1128,198699.0
2015-07-15 13:00:00,64.08,64.26,64.07,64.26,189546.0,50.1128,50.2536,50.105,50.2536,189546.0
2015-07-15 13:30:00,64.26,64.26,64.16,64.19,213961.0,50.2536,50.2536,50.1753,50.1988,213961.0
2015-07-15 14:00:00,64.19,64.26,64.16,64.24,185222.0,50.1988,50.2536,50.1753,50.2379,185222.0
2015-07-15 14:30:00,64.24,64.24,63.93,63.98,352964.0,50.2379,50.2379,49.9955,50.0346,352964.0
2015-07-15 15:00:00,63.98,64.04,63.93,64.0,324638.0,50.0346,50.0815,49.9955,50.0502,324638.0
2015-07-15 15:30:00,64.01,64.09,63.95,64.05,971644.0,50.058,50.1206,50.0111,50.0893,971644.0
2015-07-16 09:30:00,64.5,64.5,64.0,64.3,643223.0,50.4412,50.4412,50.0502,50.2848,643223.0
2015-07-16 10:00:00,64.27,64.38,64.16,64.31,397081.0,50.2614,50.3474,50.1753,50.2927,397081.0
2015-07-16 10:30:00,64.32,64.35,64.23,64.31,292770.0,50.3005,50.3239,50.2301,50.2927,292770.0
2015-07-16 11:00:00,64.31,64.36,64.07,64.14,539836.0,50.2927,50.3318,50.105,50.1597,539836.0
2015-07-16 11:30:00,64.14,64.21,64.05,64.06,242877.0,50.1597,50.2145,50.0893,50.0971,242877.0
2015-07-16 12:00:00,64.06,64.1,63.99,64.04,234188.0,50.0971,50.1284,50.0424,50.0815,234188.0
2015-07-16 12:30:00,64.05,64.09,63.9,63.93,265476.0,50.0893,50.1206,49.972,49.9955,265476.0
2015-07-16 13:00:00,63.92,63.99,63.79,63.86,274629.0,49.9877,50.0424,49.886,49.9407,274629.0
2015-07-16 13:30:00,63.86,63.95,63.83,63.88,169805.0,49.9407,50.0111,49.9173,49.9564,169805.0
2015-07-16 14:00:00,63.88,64.07,63.87,64.0,290646.0,49.9564,50.105,49.9486,50.0502,290646.0
2015-07-16 14:30:00,64.0,64.04,63.91,63.95,231361.0,50.0502,50.0815,49.9798,50.0111,231361.0
2015-07-16 15:00:00,63.96,64.05,63.93,64.04,307468.0,50.0189,50.0893,49.9955,50.0815,307468.0
2015-07-16 15:30:00,64.04,64.19,64.03,64.15,682837.0,50.0815,50.1988,50.0737,50.1675,682837.0
2015-07-17 09:30:00,64.05,64.05,63.63,63.83,814921.0,50.0893,50.0893,49.7609,49.9173,814921.0
2015-07-17 10:00:00,63.83,63.86,63.72,63.85,275510.0,49.9173,49.9407,49.8313,49.9329,275510.0
2015-07-17 10:30:00,63.85,63.94,63.82,63.93,273152.0,49.9329,50.0033,49.9095,49.9955,273152.0
2015-07-17 11:00:00,63.93,64.0,63.89,63.97,233148.0,49.9955,50.0502,49.9642,50.0268,233148.0
2015-07-17 11:30:00,63.98,64.01,63.87,63.91,223312.0,50.0346,50.058,49.9486,49.9798,223312.0
2015-07-17 12:00:00,63.91,63.98,63.87,63.94,124966.0,49.9798,50.0346,49.9486,50.0033,124966.0
2015-07-17 12:30:00,63.94,63.97,63.84,63.89,211455.0,50.0033,50.0268,49.9251,49.9642,211455.0
2015-07-17 13:00:00,63.89,63.98,63.86,63.96,236422.0,49.9642,50.0346,49.9407,50.0189,236422.0
2015-07-17 13:30:00,63.96,64.01,63.91,63.98,222467.0,50.0189,50.058,49.9798,50.0346,222467.0
2015-07-17 14:00:00,63.98,64.07,63.94,64.06,271274.0,50.0346,50.105,50.0033,50.0971,271274.0
2015-07-17 14:30:00,64.06,64.11,64.01,64.09,451452.0,50.0971,50.1362,50.058,50.1206,451452.0
2015-07-17 15:00:00,64.1,64.14,64.08,64.14,333981.0,50.1284,50.1597,50.1128,50.1597,333981.0
2015-07-17 15:30:00,64.13,64.2,64.02,64.06,1025754.0,50.1519,50.2066,50.0659,50.0971,1025754.0
2015-07-20 09:30:00,64.21,64.24,63.9,63.98,434663.0,50.2145,50.2379,49.972,50.0346,434663.0
2015-07-20 10:00:00,63.97,64.02,63.92,64.0,215369.0,50.0268,50.0659,49.9877,50.0502,215369.0
2015-07-20 10:30:00,63.99,64.11,63.97,64.1,420897.0,50.0424,50.1362,50.0268,50.1284,420897.0
2015-07-20 11:00:00,64.09,64.21,64.09,64.16,342171.0,50.1206,50.2145,50.1206,50.1753,342171.0
2015-07-20 11:30:00,64.16,64.17,64.07,64.14,412120.0,50.1753,50.1832,50.105,50.1597,412120.0
2015-07-20 12:00:00,64.13,64.16,64.1,64.12,262803.0,50.1519,50.1753,50.1284,50.1441,262803.0
2015-07-20 12:30:00,64.13,64.21,64.11,64.15,205069.0,50.1519,50.2145,50.1362,50.1675,205069.0
2015-07-20 13:00:00,64.17,64.22,64.15,64.22,180267.0,50.1832,50.2223,50.1675,50.2223,180267.0
2015-07-20 13:30:00,64.21,64.23,64.12,64.14,237729.0,50.2145,50.2301,50.1441,50.1597,237729.0
2015-07-20 14:00:00,64.14,64.2,64.13,64.19,172132.0,50.1597,50.2066,50.1519,50.1988,172132.0
2015-07-20 14:30:00,64.2,64.22,64.16,64.19,438548.0,50.2066,50.2223,50.1753,50.1988,438548.0
2015-07-20 15:00:00,64.19,64.2,64.11,64.11,521235.0,50.1988,50.2066,50.1362,50.1362,521235.0
2015-07-20 15:30:00,64.11,64.12,63.99,64.02,644602.0,50.1362,50.1441,50.0424,50.0659,644602.0
2015-07-21 09:30:00,64.06,64.26,63.95,64.21,350636.0,50.0971,50.2536,50.0111,50.2145,350636.0
2015-07-21 10:00:00,64.22,64.28,64.13,64.24,301948.0,50.2223,50.2692,50.1519,50.2379,301948.0
2015-07-21 10:30:00,64.23,64.23,64.11,64.17,410306.0,50.2301,50.2301,50.1362,50.1832,410306.0
2015-07-21 11:00:00,64.18,64.2,64.05,64.12,431016.0,50.191,50.2066,50.0893,50.1441,431016.0
2015-07-21 11:30:00,64.12,64.17,63.97,63.98,402873.0,50.1441,50.1832,50.0268,50.0346,402873.0
2015-07-21 12:00:00,63.98,64.08,63.94,64.07,244702.0,50.0346,50.1128,50.0033,50.105,244702.0
2015-07-21 12:30:00,64.07,64.12,63.9,63.92,248946.0,50.105,50.1441,49.972,49.9877,248946.0
2015-07-21 13:00:00,63.91,63.91,63.7,63.77,310702.0,49.9798,49.9798,49.8156,49.8704,310702.0
2015-07-21 13:30:00,63.76,63.82,63.75,63.81,181817.0,49.8625,49.9095,49.8547,49.9016,181817.0
2015-07-21 14:00:00,63.81,63.92,63.69,63.92,244284.0,49.9016,49.9877,49.8078,49.9877,244284.0
2015-07-21 14:30:00,63.92,63.99,63.84,63.91,527828.0,49.9877,50.0424,49.9251,49.9798,527828.0
2015-07-21 15:00:00,63.9,64.0,63.85,63.98,326817.0,49.972,50.0502,49.9329,50.0346,326817.0
2015-07-21 15:30:00,63.97,64.1,63.97,64.0,714207.0,50.0268,50.1284,50.0268,50.0502,714207.0
2015-07-22 09:30:00,63.9,64.33,63.73,64.29,396780.0,49.972,50.3083,49.8391,50.277,396780.0
2015-07-22 10:00:00,64.29,64.39,64.11,64.31,352456.0,50.277,50.3552,50.1362,50.2927,352456.0
2015-07-22 10:30:00,64.32,64.37,64.17,64.33,444640.0,50.3005,50.3396,50.1832,50.3083,444640.0
2015-07-22 11:00:00,64.34,64.41,64.24,64.36,348187.0,50.3161,50.3709,50.2379,50.3318,348187.0
2015-07-22 11:30:00,64.35,64.44,64.32,64.34,426452.0,50.3239,50.3943,50.3005,50.3161,426452.0
2015-07-22 12:00:00,64.33,64.41,64.32,64.35,288295.0,50.3083,50.3709,50.3005,50.3239,288295.0
2015-07-22 12:30:00,64.35,64.4,64.26,64.39,204481.0,50.3239,50.363,50.2536,50.3552,204481.0
2015-07-22 13:00:00,64.39,64.5,64.38,64.46,256768.0,50.3552,50.4412,50.3474,50.41,256768.0
2015-07-22 13:30:00,64.47,64.54,64.35,64.37,258769.0,50.4178,50.4725,50.3239,50.3396,258769.0
2015-07-22 14:00:00,64.37,64.54,64.34,64.46,193176.0,50.3396,50.4725,50.3161,50.41,193176.0
2015-07-22 14:30:00,64.46,64.66,64.46,64.66,303890.0,50.41,50.5664,50.41,50.5664,303890.0
2015-07-22 15:00:00,64.65,64.69,64.54,64.61,405892.0,50.5585,50.5898,50.4725,50.5273,405892.0
2015-07-22 15:30:00,64.61,64.62,64.39,64.55,654180.0,50.5273,50.5351,50.3552,50.4803,654180.0
2015-07-23 09:30:00,64.6,64.93,64.51,64.75,495351.0,50.5194,50.7775,50.4491,50.6367,495351.0
2015-07-23 10:00:00,64.74,64.78,64.63,64.67,180832.0,50.6289,50.6602,50.5429,50.5742,180832.0
2015-07-23 10:30:00,64.67,64.8,64.65,64.66,231178.0,50.5742,50.6759,50.5585,50.5664,231178.0
2015-07-23 11:00:00,64.66,64.67,64.41,64.42,244906.0,50.5664,50.5742,50.3709,50.3787,244906.0
2015-07-23 11:30:00,64.42,64.45,64.22,64.3,483907.0,50.3787,50.4021,50.2223,50.2848,483907.0
2015-07-23 12:00:00,64.29,64.3,64.15,64.26,278455.0,50.277,50.2848,50.1675,50.2536,278455.0
2015-07-23 12:30:00,64.25,64.27,64.19,64.27,130230.0,50.2457,50.2614,50.1988,50.2614,130230.0
2015-07-23 13:00:00,64.28,64.33,64.16,64.17,295095.0,50.2692,50.3083,50.1753,50.1832,295095.0
2015-07-23 13:30:00,64.17,64.33,64.17,64.3,229384.0,50.1832,50.3083,50.1832,50.2848,229384.0
2015-07-23 14:00:00,64.3,64.33,64.23,64.29,250517.0,50.2848,50.3083,50.2301,50.277,250517.0
2015-07-23 14:30:00,64.29,64.36,64.17,64.21,210467.0,50.277,50.3318,50.1832,50.2145,210467.0
2015-07-23 15:00:00,64.21,64.22,64.04,64.17,311203.0,50.2145,50.2223,50.0815,50.1832,311203.0
2015-07-23 15:30:00,64.17,64.21,64.04,64.12,810167.0,50.1832,50.2145,50.0815,50.1441,810167.0
2015-07-24 09:30:00,64.19,64.35,63.98,64.26,338123.0,50.1988,50.3239,50.0346,50.2536,338123.0
2015-07-24 10:00:00,64.26,64.32,63.92,63.98,342716.0,50.2536,50.3005,49.9877,50.0346,342716.0
2015-07-24 10:30:00,63.98,64.1,63.93,64.0,296509.0,50.0346,50.1284,49.9955,50.0502,296509.0
2015-07-24 11:00:00,64.01,64.18,63.98,64.14,148624.0,50.058,50.191,50.0346,50.1597,148624.0
2015-07-24 11:30:00,64.15,64.18,64.03,64.06,138503.0,50.1675,50.191,50.0737,50.0971,138503.0
2015-07-24 12:00:00,64.06,64.07,63.9,63.97,190856.0,50.0971,50.105,49.972,50.0268,190856.0
2015-07-24 12:30:00,63.98,64.0,63.84,63.88,120407.0,50.0346,50.0502,49.9251,49.9564,120407.0
2015-07-24 13:00:00,63.88,63.92,63.77,63.81,234972.0,49.9564,49.9877,49.8704,49.9016,234972.0
2015-07-24 13:30:00,63.82,63.82,63.63,63.76,174553.0,49.9095,49.9095,49.7609,49.8625,174553.0
2015-07-24 14:00:00,63.77,63.77,63.57,63.65,175609.0,49.8704,49.8704,49.7139,49.7765,175609.0
2015-07-24 14:30:00,63.66,63.68,63.57,63.64,208218.0,49.7843,49.8,49.7139,49.7687,208218.0
2015-07-24 15:00:00,63.65,63.8,63.6,63.6,468970.0,49.7765,49.8938,49.7374,49.7374,468970.0
2015-07-24 15:30:00,63.61,63.75,63.58,63.66,949159.0,49.7452,49.8547,49.7218,49.7843,949159.0
2015-07-27 09:30:00,63.2,63.4,62.65,62.92,753331.0,49.4246,49.581,48.9945,49.2056,753331.0
2015-07-27 10:00:00,62.92,62.93,62.71,62.89,429146.0,49.2056,49.2134,49.0414,49.1822,429146.0
2015-07-27 10:30:00,62.89,63.03,62.87,62.93,509623.0,49.1822,49.2916,49.1665,49.2134,509623.0
2015-07-27 11:00:00,62.93,63.13,62.88,63.01,434841.0,49.2134,49.3699,49.1743,49.276,434841.0
2015-07-27 11:30:00,63.01,63.06,62.91,62.98,591241.0,49.276,49.3151,49.1978,49.2525,591241.0
2015-07-27 12:00:00,62.98,63.05,62.88,62.98,265681.0,49.2525,49.3073,49.1743,49.2525,265681.0
2015-07-27 12:30:00,62.98,63.01,62.9,62.95,235124.0,49.2525,49.276,49.19,49.2291,235124.0
2015-07-27 13:00:00,62.96,62.99,62.89,62.93,269426.0,49.2369,49.2604,49.1822,49.2134,269426.0
2015-07-27 13:30:00,62.94,63.07,62.86,63.03,277786.0,49.2213,49.3229,49.1587,49.2916,277786.0
2015-07-27 14:00:00,63.02,63.12,62.95,63.06,228925.0,49.2838,49.362,49.2291,49.3151,228925.0
2015-07-27 14:30:00,63.06,63.1,63.0,63.09,284581.0,49.3151,49.3464,49.2682,49.3386,284581.0
2015-07-27 15:00:00,63.08,63.1,62.98,63.03,334188.0,49.3308,49.3464,49.2525,49.2916,334188.0
2015-07-27 15:30:00,63.03,63.28,62.96,63.25,969875.0,49.2916,49.4872,49.2369,49.4637,969875.0
2015-07-28 09:30:00,63.68,63.99,63.46,63.67,507144.0,49.8,50.0424,49.6279,49.7922,507144.0
2015-07-28 10:00:00,63.67,63.67,63.24,63.29,305766.0,49.7922,49.7922,49.4559,49.495,305766.0
2015-07-28 10:30:00,63.29,63.57,63.29,63.56,348097.0,49.495,49.7139,49.495,49.7061,348097.0
2015-07-28 11:00:00,63.57,63.64,63.47,63.5,592401.0,49.7139,49.7687,49.6357,49.6592,592401.0
2015-07-28 11:30:00,63.51,63.52,63.37,63.45,453294.0,49.667,49.6748,49.5575,49.6201,453294.0
2015-07-28 12:00:00,63.45,63.64,63.44,63.62,315018.0,49.6201,49.7687,49.6123,49.7531,315018.0
2015-07-28 12:30:00,63.62,63.68,63.53,63.63,319468.0,49.7531,49.8,49.6827,49.7609,319468.0
2015-07-28 13:00:00,63.63,63.68,63.57,63.58,325349.0,49.7609,49.8,49.7139,49.7218,325349.0
2015-07-28 13:30:00,63.59,63.72,63.58,63.69,390238.0,49.7296,49.8313,49.7218,49.8078,390238.0
2015-07-28 14:00:00,63.69,63.83,63.68,63.76,317508.0,49.8078,49.9173,49.8,49.8625,317508.0
2015-07-28 14:30:00,63.75,63.75,63.52,63.63,399008.0,49.8547,49.8547,49.6748,49.7609,399008.0
2015-07-28 15:00:00,63.64,63.71,63.55,63.67,408072.0,49.7687,49.8234,49.6983,49.7922,408072.0
2015-07-28 15:30:00,63.67,63.71,63.53,63.65,1128837.0,49.7922,49.8234,49.6827,49.7765,1128837.0
2015-07-29 09:30:00,63.75,64.15,63.67,64.0,330939.0,49.8547,50.1675,49.7922,50.0502,330939.0
2015-07-29 10:00:00,63.99,64.14,63.94,64.05,229788.0,50.0424,50.1597,50.0033,50.0893,229788.0
2015-07-29 10:30:00,64.06,64.36,64.06,64.27,289768.0,50.0971,50.3318,50.0971,50.2614,289768.0
2015-07-29 11:00:00,64.27,64.57,64.22,64.44,444151.0,50.2614,50.496,50.2223,50.3943,444151.0
2015-07-29 11:30:00,64.45,64.64,64.44,64.57,364902.0,50.4021,50.5507,50.3943,50.496,364902.0
2015-07-29 12:00:00,64.56,64.66,64.52,64.55,234316.0,50.4882,50.5664,50.4569,50.4803,234316.0
2015-07-29 12:30:00,64.55,64.57,64.4,64.42,312215.0,50.4803,50.496,50.363,50.3787,312215.0
2015-07-29 13:00:00,64.42,64.48,64.37,64.43,399173.0,50.3787,50.4256,50.3396,50.3865,399173.0
2015-07-29 13:30:00,64.42,64.51,64.42,64.45,378841.0,50.3787,50.4491,50.3787,50.4021,378841.0
2015-07-29 14:00:00,64.45,64.62,64.28,64.36,492128.0,50.4021,50.5351,50.2692,50.3318,492128.0
2015-07-29 14:30:00,64.36,64.71,64.35,64.65,494722.0,50.3318,50.6055,50.3239,50.5585,494722.0
2015-07-29 15:00:00,64.65,64.72,64.61,64.66,501623.0,50.5585,50.6133,50.5273,50.5664,501623.0
2015-07-29 15:30:00,64.67,64.74,64.52,64.54,1006495.0,50.5742,50.6289,50.4569,50.4725,1006495.0
2015-07-30 09:30:00,64.42,64.52,64.15,64.38,373566.0,50.3787,50.4569,50.1675,50.3474,373566.0
2015-07-30 10:00:00,64.37,64.45,64.3,64.39,354351.0,50.3396,50.4021,50.2848,50.3552,354351.0
2015-07-30 10:30:00,64.39,64.43,64.24,64.26,276827.0,50.3552,50.3865,50.2379,50.2536,276827.0
2015-07-30 11:00:00,64.25,64.43,64.19,64.34,308313.0,50.2457,50.3865,50.1988,50.3161,308313.0
2015-07-30 11:30:00,64.34,64.42,64.32,64.37,345551.0,50.3161,50.3787,50.3005,50.3396,345551.0
2015-07-30 12:00:00,64.36,64.41,64.35,64.36,405796.0,50.3318,50.3709,50.3239,50.3318,405796.0
2015-07-30 12:30:00,64.35,64.41,64.25,64.4,162533.0,50.3239,50.3709,50.2457,50.363,162533.0
2015-07-30 13:00:00,64.39,64.41,64.28,64.35,174383.0,50.3552,50.3709,50.2692,50.3239,174383.0
2015-07-30 13:30:00,64.35,64.37,64.27,64.3,143271.0,50.3239,50.3396,50.2614,50.2848,143271.0
2015-07-30 14:00:00,64.3,64.37,64.27,64.33,345606.0,50.2848,50.3396,50.2614,50.3083,345606.0
2015-07-30 14:30:00,64.33,64.49,64.29,64.46,511006.0,50.3083,50.4334,50.277,50.41,511006.0
2015-07-30 15:00:00,64.46,64.53,64.42,64.51,482133.0,50.41,50.4647,50.3787,50.4491,482133.0
2015-07-30 15:30:00,64.5,64.6,64.48,64.54,801264.0,50.4412,50.5194,50.4256,50.4725,801264.0
2015-07-31 09:30:00,64.6,64.72,64.18,64.3,486072.0,50.5194,50.6133,50.191,50.2848,486072.0
2015-07-31 10:00:00,64.31,64.47,64.29,64.35,319295.0,50.2927,50.4178,50.277,50.3239,319295.0
2015-07-31 10:30:00,64.35,64.5,64.29,64.49,295121.0,50.3239,50.4412,50.277,50.4334,295121.0
2015-07-31 11:00:00,64.48,64.58,64.41,64.43,324626.0,50.4256,50.5038,50.3709,50.3865,324626.0
2015-07-31 11:30:00,64.43,64.54,64.39,64.47,327387.0,50.3865,50.4725,50.3552,50.4178,327387.0
2015-07-31 12:00:00,64.47,64.53,64.44,64.47,367843.0,50.4178,50.4647,50.3943,50.4178,367843.0
2015-07-31 12:30:00,64.47,64.49,64.41,64.42,286643.0,50.4178,50.4334,50.3709,50.3787,286643.0
2015-07-31 13:00:00,64.43,64.53,64.4,64.43,265720.0,50.3865,50.4647,50.363,50.3865,265720.0
2015-07-31 13:30:00,64.43,64.46,64.28,64.36,288962.0,50.3865,50.41,50.2692,50.3318,288962.0
2015-07-31 14:00:00,64.36,64.41,64.23,64.31,278292.0,50.3318,50.3709,50.2301,50.2927,278292.0
2015-07-31 14:30:00,64.31,64.37,64.15,64.26,299126.0,50.2927,50.3396,50.1675,50.2536,299126.0
2015-07-31 15:00:00,64.26,64.32,64.2,64.24,501227.0,50.2536,50.3005,50.2066,50.2379,501227.0
2015-07-31 15:30:00,64.24,64.31,64.08,64.13,1545946.0,50.2379,50.2927,50.1128,50.1519,1545946.0
2015-08-03 09:30:00,64.23,64.38,64.0,64.17,804243.0,50.2301,50.3474,50.0502,50.1832,804243.0
2015-08-03 10:00:00,64.16,64.19,63.89,63.95,398082.0,50.1753,50.1988,49.9642,50.0111,398082.0
2015-08-03 10:30:00,63.94,64.15,63.89,64.12,500088.0,50.0033,50.1675,49.9642,50.1441,500088.0
2015-08-03 11:00:00,64.12,64.33,64.08,64.26,404940.0,50.1441,50.3083,50.1128,50.2536,404940.0
2015-08-03 11:30:00,64.26,64.58,64.25,64.29,473219.0,50.2536,50.5038,50.2457,50.277,473219.0
2015-08-03 12:00:00,64.3,64.45,64.25,64.36,425303.0,50.2848,50.4021,50.2457,50.3318,425303.0
2015-08-03 12:30:00,64.36,64.36,63.95,63.95,268683.0,50.3318,50.3318,50.0111,50.0111,268683.0
2015-08-03 13:00:00,63.95,64.12,63.8,63.92,311752.0,50.0111,50.1441,49.8938,49.9877,311752.0
2015-08-03 13:30:00,63.93,64.1,63.86,64.08,288199.0,49.9955,50.1284,49.9407,50.1128,288199.0
2015-08-03 14:00:00,64.07,64.13,63.97,64.02,339553.0,50.105,50.1519,50.0268,50.0659,339553.0
2015-08-03 14:30:00,64.03,64.14,63.95,63.98,357173.0,50.0737,50.1597,50.0111,50.0346,357173.0
2015-08-03 15:00:00,63.98,64.16,63.97,64.15,486474.0,50.0346,50.1753,50.0268,50.1675,486474.0
2015-08-03 15:30:00,64.15,64.32,64.07,64.15,1382918.0,50.1675,50.3005,50.105,50.1675,1382918.0
2015-08-04 09:30:00,63.7,63.7,62.1,62.39,1804751.0,49.8156,49.8156,48.5644,48.7911,1804751.0
2015-08-04 10:00:00,62.4,62.4,61.2,61.33,2215468.0,48.799,48.799,47.8605,47.9622,2215468.0
2015-08-04 10:30:00,61.34,61.49,60.67,60.89,2011457.0,47.97,48.0873,47.446,47.6181,2011457.0
2015-08-04 11:00:00,60.89,61.01,60.72,60.83,1719164.0,47.6181,47.7119,47.4851,47.5712,1719164.0
2015-08-04 11:30:00,60.83,60.9,60.5,60.51,1249810.0,47.5712,47.6259,47.3131,47.3209,1249810.0
2015-08-04 12:00:00,60.5,60.94,60.32,60.87,2162472.0,47.3131,47.6572,47.1723,47.6025,2162472.0
2015-08-04 12:30:00,60.87,61.18,60.82,61.11,1832742.0,47.6025,47.8449,47.5634,47.7901,1832742.0
2015-08-04 13:00:00,61.1,61.69,61.07,61.58,1814103.0,47.7823,48.2437,47.7589,48.1577,1814103.0
2015-08-04 13:30:00,61.58,61.83,61.5,61.51,1069312.0,48.1577,48.3532,48.0951,48.103,1069312.0
2015-08-04 14:00:00,61.51,62.08,61.49,61.98,1352066.0,48.103,48.5487,48.0873,48.4705,1352066.0
2015-08-04 14:30:00,61.98,62.51,61.92,62.27,1326762.0,48.4705,48.885,48.4236,48.6973,1326762.0
2015-08-04 15:00:00,62.27,62.61,62.22,62.5,1991720.0,48.6973,48.9632,48.6582,48.8772,1991720.0
2015-08-04 15:30:00,62.5,62.69,62.19,62.33,3730741.0,48.8772,49.0258,48.6347,48.7442,3730741.0
2015-08-05 09:30:00,62.77,63.21,62.69,63.0,1617892.0,49.0883,49.4324,49.0258,49.2682,1617892.0
2015-08-05 10:00:00,62.98,63.1,62.9,62.95,1266922.0,49.2525,49.3464,49.19,49.2291,1266922.0
2015-08-05 10:30:00,62.96,63.01,62.9,62.96,1008691.0,49.2369,49.276,49.19,49.2369,1008691.0
2015-08-05 11:00:00,62.95,63.0,62.82,62.91,712216.0,49.2291,49.2682,49.1274,49.1978,712216.0
2015-08-05 11:30:00,62.92,63.01,62.87,62.98,770792.0,49.2056,49.276,49.1665,49.2525,770792.0
2015-08-05 12:00:00,62.98,63.0,62.76,62.84,633432.0,49.2525,49.2682,49.0805,49.1431,633432.0
2015-08-05 12:30:00,62.84,62.87,62.74,62.79,560333.0,49.1431,49.1665,49.0649,49.104,560333.0
2015-08-05 13:00:00,62.79,62.88,62.6,62.88,608100.0,49.104,49.1743,48.9554,49.1743,608100.0
2015-08-05 13:30:00,62.88,62.88,62.74,62.79,515458.0,49.1743,49.1743,49.0649,49.104,515458.0
2015-08-05 14:00:00,62.79,62.94,62.76,62.92,819798.0,49.104,49.2213,49.0805,49.2056,819798.0
2015-08-05 14:30:00,62.92,63.01,62.85,62.92,935190.0,49.2056,49.276,49.1509,49.2056,935190.0
2015-08-05 15:00:00,62.92,62.94,62.85,62.87,893672.0,49.2056,49.2213,49.1509,49.1665,893672.0
2015-08-05 15:30:00,62.86,62.98,62.76,62.97,1657510.0,49.1587,49.2525,49.0805,49.2447,1657510.0
2015-08-06 09:30:00,62.98,63.06,62.87,63.0,703365.0,49.2525,49.3151,49.1665,49.2682,703365.0
2015-08-06 10:00:00,63.0,63.2,62.9,63.01,590443.0,49.2682,49.4246,49.19,49.276,590443.0
2015-08-06 10:30:00,63.0,63.49,62.97,63.39,914826.0,49.2682,49.6514,49.2447,49.5732,914826.0
2015-08-06 11:00:00,63.4,63.51,63.25,63.3,914074.0,49.581,49.667,49.4637,49.5028,914074.0
2015-08-06 11:30:00,63.3,63.53,63.25,63.52,707511.0,49.5028,49.6827,49.4637,49.6748,707511.0
2015-08-06 12:00:00,63.51,63.62,63.45,63.51,659840.0,49.667,49.7531,49.6201,49.667,659840.0
2015-08-06 12:30:00,63.52,63.52,63.05,63.13,583753.0,49.6748,49.6748,49.3073,49.3699,583753.0
2015-08-06 13:00:00,63.12,63.17,62.96,63.05,653702.0,49.362,49.4011,49.2369,49.3073,653702.0
2015-08-06 13:30:00,63.04,63.12,63.0,63.09,631230.0,49.2995,49.362,49.2682,49.3386,631230.0
2015-08-06 14:00:00,63.09,63.16,62.97,63.09,556620.0,49.3386,49.3933,49.2447,49.3386,556620.0
2015-08-06 14:30:00,63.1,63.15,63.06,63.11,514221.0,49.3464,49.3855,49.3151,49.3542,514221.0
2015-08-06 15:00:00,63.11,63.25,63.05,63.06,765047.0,49.3542,49.4637,49.3073,49.3151,765047.0
2015-08-06 15:30:00,63.06,63.11,62.99,63.03,1151509.0,49.3151,49.3542,49.2604,49.2916,1151509.0
2015-08-07 09:30:00,63.07,63.29,62.97,63.18,354083.0,49.3229,49.495,49.2447,49.409,354083.0
2015-08-07 10:00:00,63.19,63.26,63.01,63.14,354572.0,49.4168,49.4715,49.276,49.3777,354572.0
2015-08-07 10:30:00,63.14,63.3,63.08,63.14,459695.0,49.3777,49.5028,49.3308,49.3777,459695.0
2015-08-07 11:00:00,63.15,63.24,63.06,63.15,349252.0,49.3855,49.4559,49.3151,49.3855,349252.0
2015-08-07 11:30:00,63.15,63.16,62.99,63.16,493841.0,49.3855,49.3933,49.2604,49.3933,493841.0
2015-08-07 12:00:00,63.16,63.21,62.98,63.0,278894.0,49.3933,49.4324,49.2525,49.2682,278894.0
2015-08-07 12:30:00,63.0,63.1,62.97,63.05,320408.0,49.2682,49.3464,49.2447,49.3073,320408.0
2015-08-07 13:00:00,63.04,63.15,63.0,63.14,206463.0,49.2995,49.3855,49.2682,49.3777,206463.0
2015-08-07 13:30:00,63.14,63.17,63.11,63.14,400162.0,49.3777,49.4011,49.3542,49.3777,400162.0
2015-08-07 14:00:00,63.14,63.22,63.02,63.16,249997.0,49.3777,49.4402,49.2838,49.3933,249997.0
2015-08-07 14:30:00,63.16,63.36,63.15,63.24,361182.0,49.3933,49.5497,49.3855,49.4559,361182.0
2015-08-07 15:00:00,63.25,63.46,63.22,63.38,415159.0,49.4637,49.6279,49.4402,49.5654,415159.0
2015-08-07 15:30:00,63.38,63.47,63.31,63.4,902530.0,49.5654,49.6357,49.5106,49.581,902530.0
2015-08-10 09:30:00,63.94,64.71,63.94,64.06,1140624.0,50.0033,50.6055,50.0033,50.0971,1140624.0
2015-08-10 10:00:00,64.06,64.15,63.96,64.08,529320.0,50.0971,50.1675,50.0189,50.1128,529320.0
2015-08-10 10:30:00,64.08,64.11,63.96,64.07,609937.0,50.1128,50.1362,50.0189,50.105,609937.0
2015-08-10 11:00:00,64.08,64.13,64.03,64.09,380182.0,50.1128,50.1519,50.0737,50.1206,380182.0
2015-08-10 11:30:00,64.1,64.2,64.04,64.15,441257.0,50.1284,50.2066,50.0815,50.1675,441257.0
2015-08-10 12:00:00,64.15,64.17,64.11,64.16,446154.0,50.1675,50.1832,50.1362,50.1753,446154.0
2015-08-10 12:30:00,64.16,64.16,64.05,64.07,283875.0,50.1753,50.1753,50.0893,50.105,283875.0
2015-08-10 13:00:00,64.07,64.16,64.07,64.08,292175.0,50.105,50.1753,50.105,50.1128,292175.0
2015-08-10 13:30:00,64.08,64.11,64.01,64.02,276406.0,50.1128,50.1362,50.058,50.0659,276406.0
2015-08-10 14:00:00,64.03,64.15,64.02,64.11,413315.0,50.0737,50.1675,50.0659,50.1362,413315.0
2015-08-10 14:30:00,64.11,64.15,64.08,64.12,319469.0,50.1362,50.1675,50.1128,50.1441,319469.0
2015-08-10 15:00:00,64.12,64.14,64.07,64.13,463293.0,50.1441,50.1597,50.105,50.1519,463293.0
2015-08-10 15:30:00,64.14,64.15,63.96,64.0,972226.0,50.1597,50.1675,50.0189,50.0502,972226.0
2015-08-11 09:30:00,63.01,63.5,62.99,63.15,885140.0,49.276,49.6592,49.2604,49.3855,885140.0
2015-08-11 10:00:00,63.13,63.53,63.13,63.41,647314.0,49.3699,49.6827,49.3699,49.5888,647314.0
2015-08-11 10:30:00,63.41,63.5,63.33,63.33,477132.0,49.5888,49.6592,49.5263,49.5263,477132.0
2015-08-11 11:00:00,63.33,63.4,63.08,63.14,363493.0,49.5263,49.581,49.3308,49.3777,363493.0
2015-08-11 11:30:00,63.14,63.25,63.02,63.08,324074.0,49.3777,49.4637,49.2838,49.3308,324074.0
2015-08-11 12:00:00,63.09,63.31,63.08,63.3,283106.0,49.3386,49.5106,49.3308,49.5028,283106.0
2015-08-11 12:30:00,63.29,63.33,63.13,63.16,330864.0,49.495,49.5263,49.3699,49.3933,330864.0
2015-08-11 13:00:00,63.18,63.2,63.08,63.19,252462.0,49.409,49.4246,49.3308,49.4168,252462.0
2015-08-11 13:30:00,63.19,63.33,63.18,63.28,252427.0,49.4168,49.5263,49.409,49.4872,252427.0
2015-08-11 14:00:00,63.29,63.36,63.22,63.32,330598.0,49.495,49.5497,49.4402,49.5184,330598.0
2015-08-11 14:30:00,63.32,63.32,63.21,63.27,444825.0,49.5184,49.5184,49.4324,49.4793,444825.0
2015-08-11 15:00:00,63.27,63.36,63.23,63.28,397144.0,49.4793,49.5497,49.4481,49.4872,397144.0
2015-08-11 15:30:00,63.29,63.44,63.25,63.32,1064959.0,49.495,49.6123,49.4637,49.5184,1064959.0
2015-08-12 09:30:00,62.6,62.88,62.29,62.38,1261174.0,48.9554,49.1743,48.7129,48.7833,1261174.0
2015-08-12 10:00:00,62.36,62.38,61.52,61.8,1235345.0,48.7677,48.7833,48.1108,48.3297,1235345.0
2015-08-12 10:30:00,61.79,62.16,61.78,62.05,1222329.0,48.3219,48.6113,48.3141,48.5253,1222329.0
2015-08-12 11:00:00,62.05,62.3,62.05,62.2,570137.0,48.5253,48.7208,48.5253,48.6426,570137.0
2015-08-12 11:30:00,62.2,62.37,62.15,62.23,467617.0,48.6426,48.7755,48.6035,48.666,467617.0
2015-08-12 12:00:00,62.23,62.68,62.22,62.67,526098.0,48.666,49.0179,48.6582,49.0101,526098.0
2015-08-12 12:30:00,62.67,62.86,62.64,62.71,490553.0,49.0101,49.1587,48.9867,49.0414,490553.0
2015-08-12 13:00:00,62.72,62.92,62.69,62.88,530188.0,49.0492,49.2056,49.0258,49.1743,530188.0
2015-08-12 13:30:00,62.89,63.05,62.74,62.99,410065.0,49.1822,49.3073,49.0649,49.2604,410065.0
2015-08-12 14:00:00,62.99,63.08,62.87,62.97,355301.0,49.2604,49.3308,49.1665,49.2447,355301.0
2015-08-12 14:30:00,62.97,63.29,62.93,63.25,508352.0,49.2447,49.495,49.2134,49.4637,508352.0
2015-08-12 15:00:00,63.25,63.49,63.17,63.46,455270.0,49.4637,49.6514,49.4011,49.6279,455270.0
2015-08-12 15:30:00,63.46,63.53,63.22,63.27,872105.0,49.6279,49.6827,49.4402,49.4793,872105.0
2015-08-13 09:30:00,63.18,63.51,63.15,63.43,326379.0,49.409,49.667,49.3855,49.6045,326379.0
2015-08-13 10:00:00,63.42,63.56,63.29,63.4,322401.0,49.5966,49.7061,49.495,49.581,322401.0
2015-08-13 10:30:00,63.39,63.66,63.32,63.63,469273.0,49.5732,49.7843,49.5184,49.7609,469273.0
2015-08-13 11:00:00,63.62,63.82,63.57,63.58,276155.0,49.7531,49.9095,49.7139,49.7218,276155.0
2015-08-13 11:30:00,63.59,63.64,63.39,63.48,149872.0,49.7296,49.7687,49.5732,49.6436,149872.0
2015-08-13 12:00:00,63.48,63.52,63.38,63.47,160497.0,49.6436,49.6748,49.5654,49.6357,160497.0
2015-08-13 12:30:00,63.47,63.47,63.26,63.42,234836.0,49.6357,49.6357,49.4715,49.5966,234836.0
2015-08-13 13:00:00,63.42,63.51,63.4,63.49,195569.0,49.5966,49.667,49.581,49.6514,195569.0
2015-08-13 13:30:00,63.5,63.53,63.36,63.42,180543.0,49.6592,49.6827,49.5497,49.5966,180543.0
2015-08-13 14:00:00,63.42,63.54,63.4,63.5,169691.0,49.5966,49.6905,49.581,49.6592,169691.0
2015-08-13 14:30:00,63.5,63.54,63.46,63.49,180822.0,49.6592,49.6905,49.6279,49.6514,180822.0
2015-08-13 15:00:00,63.48,63.51,63.35,63.36,236067.0,49.6436,49.667,49.5419,49.5497,236067.0
2015-08-13 15:30:00,63.36,63.37,63.21,63.23,773715.0,49.5497,49.5575,49.4324,49.4481,773715.0
2015-08-14 09:30:00,63.02,63.85,62.93,63.84,850354.0,49.2838,49.9329,49.2134,49.9251,850354.0
2015-08-14 10:00:00,63.82,64.06,63.79,63.96,426818.0,49.9095,50.0971,49.886,50.0189,426818.0
2015-08-14 10:30:00,63.97,64.02,63.88,63.95,259775.0,50.0268,50.0659,49.9564,50.0111,259775.0
2015-08-14 11:00:00,63.95,64.03,63.82,63.94,382514.0,50.0111,50.0737,49.9095,50.0033,382514.0
2015-08-14 11:30:00,63.94,64.03,63.9,64.0,380685.0,50.0033,50.0737,49.972,50.0502,380685.0
2015-08-14 12:00:00,64.01,64.08,63.97,64.04,218011.0,50.058,50.1128,50.0268,50.0815,218011.0
2015-08-14 12:30:00,64.03,64.06,63.91,64.0,168723.0,50.0737,50.0971,49.9798,50.0502,168723.0
2015-08-14 13:00:00,63.99,64.11,63.97,64.09,200947.0,50.0424,50.1362,50.0268,50.1206,200947.0
2015-08-14 13:30:00,64.09,64.14,64.0,64.14,189425.0,50.1206,50.1597,50.0502,50.1597,189425.0
2015-08-14 14:00:00,64.14,64.16,64.08,64.1,193718.0,50.1597,50.1753,50.1128,50.1284,193718.0
2015-08-14 14:30:00,64.1,64.23,64.07,64.21,266703.0,50.1284,50.2301,50.105,50.2145,266703.0
2015-08-14 15:00:00,64.21,64.24,64.14,64.2,381355.0,50.2145,50.2379,50.1597,50.2066,381355.0
2015-08-14 15:30:00,64.2,64.27,64.16,64.25,1019822.0,50.2066,50.2614,50.1753,50.2457,1019822.0
2015-08-17 09:30:00,63.82,63.86,63.56,63.75,332881.0,49.9095,49.9407,49.7061,49.8547,332881.0
2015-08-17 10:00:00,63.75,63.97,63.68,63.89,288035.0,49.8547,50.0268,49.8,49.9642,288035.0
2015-08-17 10:30:00,63.88,64.08,63.81,64.05,334764.0,49.9564,50.1128,49.9016,50.0893,334764.0
2015-08-17 11:00:00,64.05,64.19,64.03,64.11,210385.0,50.0893,50.1988,50.0737,50.1362,210385.0
2015-08-17 11:30:00,64.11,64.2,64.11,64.15,214042.0,50.1362,50.2066,50.1362,50.1675,214042.0
2015-08-17 12:00:00,64.16,64.25,64.14,64.2,256142.0,50.1753,50.2457,50.1597,50.2066,256142.0
2015-08-17 12:30:00,64.2,64.32,64.15,64.3,258840.0,50.2066,50.3005,50.1675,50.2848,258840.0
2015-08-17 13:00:00,64.29,64.44,64.28,64.44,300063.0,50.277,50.3943,50.2692,50.3943,300063.0
2015-08-17 13:30:00,64.44,64.5,64.42,64.42,273759.0,50.3943,50.4412,50.3787,50.3787,273759.0
2015-08-17 14:00:00,64.42,64.5,64.34,64.34,314118.0,50.3787,50.4412,50.3161,50.3161,314118.0
2015-08-17 14:30:00,64.34,64.45,64.34,64.43,218455.0,50.3161,50.4021,50.3161,50.3865,218455.0
2015-08-17 15:00:00,64.44,64.48,64.35,64.42,288068.0,50.3943,50.4256,50.3239,50.3787,288068.0
2015-08-17 15:30:00,64.42,64.44,64.26,64.31,686778.0,50.3787,50.3943,50.2536,50.2927,686778.0
2015-08-18 09:30:00,64.17,64.35,64.08,64.19,327718.0,50.1832,50.3239,50.1128,50.1988,327718.0
2015-08-18 10:00:00,64.19,64.26,64.16,64.22,321709.0,50.1988,50.2536,50.1753,50.2223,321709.0
2015-08-18 10:30:00,64.23,64.33,64.18,64.27,295143.0,50.2301,50.3083,50.191,50.2614,295143.0
2015-08-18 11:00:00,64.27,64.32,64.17,64.18,328827.0,50.2614,50.3005,50.1832,50.191,328827.0
2015-08-18 11:30:00,64.18,64.2,63.97,64.02,326242.0,50.191,50.2066,50.0268,50.0659,326242.0
2015-08-18 12:00:00,64.03,64.1,63.96,64.06,382672.0,50.0737,50.1284,50.0189,50.0971,382672.0
2015-08-18 12:30:00,64.06,64.06,63.94,63.94,252814.0,50.0971,50.0971,50.0033,50.0033,252814.0
2015-08-18 13:00:00,63.95,64.0,63.92,63.98,147478.0,50.0111,50.0502,49.9877,50.0346,147478.0
2015-08-18 13:30:00,63.98,63.99,63.89,63.96,197813.0,50.0346,50.0424,49.9642,50.0189,197813.0
2015-08-18 14:00:00,63.95,63.98,63.9,63.91,251985.0,50.0111,50.0346,49.972,49.9798,251985.0
2015-08-18 14:30:00,63.91,63.92,63.67,63.68,385036.0,49.9798,49.9877,49.7922,49.8,385036.0
2015-08-18 15:00:00,63.68,63.7,63.53,63.62,650021.0,49.8,49.8156,49.6827,49.7531,650021.0
2015-08-18 15:30:00,63.62,63.72,63.57,63.7,1209457.0,49.7531,49.8313,49.7139,49.8156,1209457.0
2015-08-19 09:30:00,63.3,63.41,63.02,63.03,617273.0,49.5028,49.5888,49.2838,49.2916,617273.0
2015-08-19 10:00:00,63.03,63.16,62.95,62.99,646132.0,49.2916,49.3933,49.2291,49.2604,646132.0
2015-08-19 10:30:00,62.99,63.06,62.81,62.97,852268.0,49.2604,49.3151,49.1196,49.2447,852268.0
2015-08-19 11:00:00,62.98,63.06,62.91,62.95,334770.0,49.2525,49.3151,49.1978,49.2291,334770.0
2015-08-19 11:30:00,62.95,63.03,62.92,63.01,425291.0,49.2291,49.2916,49.2056,49.276,425291.0
2015-08-19 12:00:00,63.01,63.07,62.96,63.03,507747.0,49.276,49.3229,49.2369,49.2916,507747.0
2015-08-19 12:30:00,63.04,63.1,62.99,63.05,388461.0,49.2995,49.3464,49.2604,49.3073,388461.0
2015-08-19 13:00:00,63.06,63.08,63.02,63.04,466259.0,49.3151,49.3308,49.2838,49.2995,466259.0
2015-08-19 13:30:00,63.01,63.12,62.98,63.02,579893.0,49.276,49.362,49.2525,49.2838,579893.0
2015-08-19 14:00:00,63.01,63.39,63.0,63.21,507554.0,49.276,49.5732,49.2682,49.4324,507554.0
2015-08-19 14:30:00,63.22,63.25,62.92,62.99,427828.0,49.4402,49.4637,49.2056,49.2604,427828.0
2015-08-19 15:00:00,62.99,63.08,62.91,63.06,864455.0,49.2604,49.3308,49.1978,49.3151,864455.0
2015-08-19 15:30:00,63.06,63.16,62.93,62.93,1350336.0,49.3151,49.3933,49.2134,49.2134,1350336.0
2015-08-20 09:30:00,62.33,62.69,62.27,62.4,888302.0,48.7442,49.0258,48.6973,48.799,888302.0
2015-08-20 10:00:00,62.41,62.47,62.11,62.14,648269.0,48.8068,48.8537,48.5722,48.5956,648269.0
2015-08-20 10:30:00,62.14,62.33,62.12,62.23,580218.0,48.5956,48.7442,48.58,48.666,580218.0
2015-08-20 11:00:00,62.22,62.28,62.15,62.25,628497.0,48.6582,48.7051,48.6035,48.6817,628497.0
2015-08-20 11:30:00,62.26,62.32,62.21,62.29,301888.0,48.6895,48.7364,48.6504,48.7129,301888.0
2015-08-20 12:00:00,62.3,62.3,62.08,62.13,322324.0,48.7208,48.7208,48.5487,48.5878,322324.0
2015-08-20 12:30:00,62.13,62.24,62.11,62.19,506937.0,48.5878,48.6738,48.5722,48.6347,506937.0
2015-08-20 13:00:00,62.18,62.24,62.09,62.12,360720.0,48.6269,48.6738,48.5565,48.58,360720.0
2015-08-20 13:30:00,62.11,62.17,62.05,62.17,253638.0,48.5722,48.6191,48.5253,48.6191,253638.0
2015-08-20 14:00:00,62.16,62.17,61.95,62.01,330134.0,48.6113,48.6191,48.4471,48.494,330134.0
2015-08-20 14:30:00,62.01,62.02,61.86,61.86,278583.0,48.494,48.5018,48.3767,48.3767,278583.0
2015-08-20 15:00:00,61.87,62.0,61.84,62.0,470330.0,48.3845,48.4862,48.361,48.4862,470330.0
2015-08-20 15:30:00,61.99,62.0,61.69,61.71,1721215.0,48.4783,48.4862,48.2437,48.2594,1721215.0
2015-08-21 09:30:00,61.0,61.32,60.8,61.18,1351340.0,47.7041,47.9544,47.5477,47.8449,1351340.0
2015-08-21 10:00:00,61.17,61.38,61.0,61.0,821260.0,47.8371,48.0013,47.7041,47.7041,821260.0
2015-08-21 10:30:00,61.0,61.03,60.69,60.79,550929.0,47.7041,47.7276,47.4617,47.5399,550929.0
2015-08-21 11:00:00,60.8,60.81,60.4,60.54,566584.0,47.5477,47.5555,47.2349,47.3444,566584.0
2015-08-21 11:30:00,60.53,60.56,60.24,60.48,490783.0,47.3366,47.36,47.1098,47.2975,490783.0
2015-08-21 12:00:00,60.47,60.76,60.41,60.64,484372.0,47.2896,47.5164,47.2427,47.4226,484372.0
2015-08-21 12:30:00,60.63,60.72,60.28,60.28,416041.0,47.4148,47.4851,47.1411,47.1411,416041.0
2015-08-21 13:00:00,60.28,60.52,60.18,60.51,373907.0,47.1411,47.3287,47.0629,47.3209,373907.0
2015-08-21 13:30:00,60.51,60.73,60.44,60.54,653532.0,47.3209,47.493,47.2662,47.3444,653532.0
2015-08-21 14:00:00,60.54,60.63,60.26,60.3,554321.0,47.3444,47.4148,47.1254,47.1567,554321.0
2015-08-21 14:30:00,60.3,60.39,59.97,60.1,772461.0,47.1567,47.2271,46.8986,47.0003,772461.0
2015-08-21 15:00:00,60.08,60.14,59.77,59.95,921676.0,46.9846,47.0316,46.7422,46.883,921676.0
2015-08-21 15:30:00,59.94,60.08,59.7,59.75,2966943.0,46.8752,46.9846,46.6875,46.7266,2966943.0
2015-08-24 09:30:00,55.22,57.98,54.0,56.9,2077555.0,43.184,45.3424,42.2299,44.4978,2077555.0
2015-08-24 10:00:00,56.87,58.29,56.64,57.93,1913715.0,44.4743,45.5848,44.2944,45.3033,1913715.0
2015-08-24 10:30:00,57.91,58.25,57.42,58.0,1482067.0,45.2876,45.5535,44.9044,45.358,1482067.0
2015-08-24 11:00:00,58.01,58.07,57.41,57.48,1115494.0,45.3658,45.4128,44.8966,44.9514,1115494.0
2015-08-24 11:30:00,57.5,58.54,57.44,58.39,1149432.0,44.967,45.7803,44.9201,45.663,1149432.0
2015-08-24 12:00:00,58.39,58.89,58.18,58.79,986014.0,45.663,46.054,45.4988,45.9758,986014.0
2015-08-24 12:30:00,58.8,58.81,58.25,58.37,713865.0,45.9836,45.9915,45.5535,45.6474,713865.0
2015-08-24 13:00:00,58.38,58.65,58.37,58.48,684565.0,45.6552,45.8663,45.6474,45.7334,684565.0
2015-08-24 13:30:00,58.46,58.46,58.09,58.19,731581.0,45.7178,45.7178,45.4284,45.5066,731581.0
2015-08-24 14:00:00,58.19,58.23,57.67,57.97,901851.0,45.5066,45.5379,45.0999,45.3346,901851.0
2015-08-24 14:30:00,57.98,58.09,57.15,57.19,1145689.0,45.3424,45.4284,44.6933,44.7246,1145689.0
2015-08-24 15:00:00,57.19,57.51,56.81,56.84,1658129.0,44.7246,44.9748,44.4274,44.4509,1658129.0
2015-08-24 15:30:00,56.84,57.97,56.8,56.95,2868879.0,44.4509,45.3346,44.4196,44.5369,2868879.0
2015-08-25 09:30:00,58.77,59.09,58.18,58.33,1075682.0,45.9602,46.2104,45.4988,45.6161,1075682.0
2015-08-25 10:00:00,58.34,58.58,58.11,58.4,780105.0,45.6239,45.8116,45.444,45.6708,780105.0
2015-08-25 10:30:00,58.4,58.52,58.23,58.39,597738.0,45.6708,45.7647,45.5379,45.663,597738.0
2015-08-25 11:00:00,58.4,58.95,58.4,58.81,623943.0,45.6708,46.1009,45.6708,45.9915,623943.0
2015-08-25 11:30:00,58.81,58.91,58.61,58.64,496537.0,45.9915,46.0697,45.8351,45.8585,496537.0
2015-08-25 12:00:00,58.62,58.87,58.54,58.84,385919.0,45.8429,46.0384,45.7803,46.0149,385919.0
2015-08-25 12:30:00,58.84,58.92,58.38,58.4,478725.0,46.0149,46.0775,45.6552,45.6708,478725.0
2015-08-25 13:00:00,58.4,58.5,57.87,57.9,547625.0,45.6708,45.749,45.2564,45.2798,547625.0
2015-08-25 13:30:00,57.89,58.17,57.86,58.09,335989.0,45.272,45.491,45.2485,45.4284,335989.0
2015-08-25 14:00:00,58.08,58.3,57.99,58.2,374910.0,45.4206,45.5926,45.3502,45.5144,374910.0
2015-08-25 14:30:00,58.19,58.47,58.11,58.39,425263.0,45.5066,45.7256,45.444,45.663,425263.0
2015-08-25 15:00:00,58.4,58.44,57.74,57.76,987018.0,45.6708,45.7021,45.1547,45.1703,987018.0
2015-08-25 15:30:00,57.75,57.82,56.56,56.65,3318088.0,45.1625,45.2172,44.2319,44.3023,3318088.0
2015-08-26 09:30:00,59.15,59.15,57.86,58.12,1103499.0,46.2574,46.2574,45.2485,45.4519,1103499.0
2015-08-26 10:00:00,58.13,58.37,57.57,57.96,980571.0,45.4597,45.6474,45.0217,45.3267,980571.0
2015-08-26 10:30:00,57.97,58.13,57.69,57.77,816658.0,45.3346,45.4597,45.1156,45.1781,816658.0
2015-08-26 11:00:00,57.76,57.86,57.52,57.7,581032.0,45.1703,45.2485,44.9826,45.1234,581032.0
2015-08-26 11:30:00,57.7,57.79,57.37,57.59,502255.0,45.1234,45.1938,44.8653,45.0374,502255.0
2015-08-26 12:00:00,57.57,57.72,57.41,57.47,351671.0,45.0217,45.139,44.8966,44.9435,351671.0
2015-08-26 12:30:00,57.46,57.81,57.31,57.81,387775.0,44.9357,45.2094,44.8184,45.2094,387775.0
2015-08-26 13:00:00,57.81,58.06,57.62,58.06,452797.0,45.2094,45.4049,45.0608,45.4049,452797.0
2015-08-26 13:30:00,58.05,58.46,57.99,58.44,714143.0,45.3971,45.7178,45.3502,45.7021,714143.0
2015-08-26 14:00:00,58.44,58.52,58.23,58.44,651002.0,45.7021,45.7647,45.5379,45.7021,651002.0
2015-08-26 14:30:00,58.44,58.92,58.36,58.75,968385.0,45.7021,46.0775,45.6395,45.9445,968385.0
2015-08-26 15:00:00,58.74,59.43,58.66,59.31,1422464.0,45.9367,46.4763,45.8742,46.3825,1422464.0
2015-08-26 15:30:00,59.32,59.61,59.01,59.17,2963552.0,46.3903,46.6171,46.1479,46.273,2963552.0
2015-08-27 09:30:00,59.83,60.02,59.55,59.57,783883.0,46.7891,46.9377,46.5702,46.5858,783883.0
2015-08-27 10:00:00,59.58,59.71,59.38,59.68,510457.0,46.5936,46.6953,46.4372,46.6718,510457.0
2015-08-27 10:30:00,59.67,60.02,59.63,59.97,584843.0,46.664,46.9377,46.6327,46.8986,584843.0
2015-08-27 11:00:00,59.97,60.25,59.95,60.24,651565.0,46.8986,47.1176,46.883,47.1098,651565.0
2015-08-27 11:30:00,60.25,60.45,60.2,60.43,456239.0,47.1176,47.274,47.0785,47.2584,456239.0
2015-08-27 12:00:00,60.43,60.73,60.37,60.72,504194.0,47.2584,47.493,47.2114,47.4851,504194.0
2015-08-27 12:30:00,60.72,60.91,60.65,60.9,326406.0,47.4851,47.6337,47.4304,47.6259,326406.0
2015-08-27 13:00:00,60.9,61.15,60.79,61.14,420575.0,47.6259,47.8214,47.5399,47.8136,420575.0
2015-08-27 13:30:00,61.15,61.15,60.95,61.12,414275.0,47.8214,47.8214,47.665,47.798,414275.0
2015-08-27 14:00:00,61.13,61.15,60.67,60.73,609402.0,47.8058,47.8214,47.446,47.493,609402.0
2015-08-27 14:30:00,60.7,60.86,60.21,60.25,808854.0,47.4695,47.5946,47.0863,47.1176,808854.0
2015-08-27 15:00:00,60.25,60.56,59.92,60.55,1002930.0,47.1176,47.36,46.8595,47.3522,1002930.0
2015-08-27 15:30:00,60.54,61.14,60.4,61.12,1300804.0,47.3444,47.8136,47.2349,47.798,1300804.0
2015-08-28 09:30:00,60.47,60.81,60.3,60.62,632026.0,47.2896,47.5555,47.1567,47.4069,632026.0
2015-08-28 10:00:00,60.62,60.8,60.46,60.72,531405.0,47.4069,47.5477,47.2818,47.4851,531405.0
2015-08-28 10:30:00,60.71,60.88,60.6,60.67,209845.0,47.4773,47.6103,47.3913,47.446,209845.0
2015-08-28 11:00:00,60.68,60.93,60.65,60.9,258925.0,47.4539,47.6494,47.4304,47.6259,258925.0
2015-08-28 11:30:00,60.9,60.95,60.61,60.7,316805.0,47.6259,47.665,47.3991,47.4695,316805.0
2015-08-28 12:00:00,60.69,60.8,60.68,60.78,269210.0,47.4617,47.5477,47.4539,47.5321,269210.0
2015-08-28 12:30:00,60.78,60.96,60.77,60.92,265568.0,47.5321,47.6728,47.5243,47.6416,265568.0
2015-08-28 13:00:00,60.92,60.92,60.6,60.6,338711.0,47.6416,47.6416,47.3913,47.3913,338711.0
2015-08-28 13:30:00,60.6,60.72,60.46,60.68,285828.0,47.3913,47.4851,47.2818,47.4539,285828.0
2015-08-28 14:00:00,60.69,60.83,60.65,60.78,253926.0,47.4617,47.5712,47.4304,47.5321,253926.0
2015-08-28 14:30:00,60.77,60.91,60.65,60.91,361145.0,47.5243,47.6337,47.4304,47.6337,361145.0
2015-08-28 15:00:00,60.91,60.91,60.6,60.65,445026.0,47.6337,47.6337,47.3913,47.4304,445026.0
2015-08-28 15:30:00,60.65,61.06,60.55,60.98,1200374.0,47.4304,47.751,47.3522,47.6885,1200374.0
2015-08-31 09:30:00,60.74,60.86,60.45,60.47,389327.0,47.5008,47.5946,47.274,47.2896,389327.0
2015-08-31 10:00:00,60.47,60.59,60.28,60.55,488292.0,47.2896,47.3835,47.1411,47.3522,488292.0
2015-08-31 10:30:00,60.56,60.59,60.29,60.45,812610.0,47.36,47.3835,47.1489,47.274,812610.0
2015-08-31 11:00:00,60.44,60.45,60.23,60.42,552739.0,47.2662,47.274,47.102,47.2505,552739.0
2015-08-31 11:30:00,60.42,60.57,60.31,60.48,842888.0,47.2505,47.3678,47.1645,47.2975,842888.0
2015-08-31 12:00:00,60.49,60.58,60.47,60.54,558378.0,47.3053,47.3757,47.2896,47.3444,558378.0
2015-08-31 12:30:00,60.54,60.67,60.47,60.59,331438.0,47.3444,47.446,47.2896,47.3835,331438.0
2015-08-31 13:00:00,60.59,60.75,60.57,60.63,377787.0,47.3835,47.5086,47.3678,47.4148,377787.0
2015-08-31 13:30:00,60.63,60.63,60.44,60.54,257085.0,47.4148,47.4148,47.2662,47.3444,257085.0
2015-08-31 14:00:00,60.54,60.61,60.39,60.5,259019.0,47.3444,47.3991,47.2271,47.3131,259019.0
2015-08-31 14:30:00,60.5,60.54,60.29,60.38,393047.0,47.3131,47.3444,47.1489,47.2193,393047.0
2015-08-31 15:00:00,60.39,60.59,60.37,60.39,656203.0,47.2271,47.3835,47.2114,47.2271,656203.0
2015-08-31 15:30:00,60.39,60.59,60.32,60.34,1634640.0,47.2271,47.3835,47.1723,47.188,1634640.0
2015-09-01 09:30:00,58.97,59.41,58.79,58.87,744022.0,46.1166,46.4607,45.9758,46.0384,744022.0
2015-09-01 10:00:00,58.86,59.0,58.62,59.0,551097.0,46.0306,46.14,45.8429,46.14,551097.0
2015-09-01 10:30:00,59.0,59.15,58.77,58.89,415427.0,46.14,46.2574,45.9602,46.054,415427.0
2015-09-01 11:00:00,58.9,59.11,58.77,58.94,319402.0,46.0618,46.2261,45.9602,46.0931,319402.0
2015-09-01 11:30:00,58.94,59.09,58.82,58.83,269478.0,46.0931,46.2104,45.9993,46.0071,269478.0
2015-09-01 12:00:00,58.84,58.92,58.61,58.62,260664.0,46.0149,46.0775,45.8351,45.8429,260664.0
2015-09-01 12:30:00,58.62,58.66,58.33,58.35,363495.0,45.8429,45.8742,45.6161,45.6317,363495.0
2015-09-01 13:00:00,58.35,58.59,58.3,58.44,341823.0,45.6317,45.8194,45.5926,45.7021,341823.0
2015-09-01 13:30:00,58.43,58.71,58.38,58.71,415223.0,45.6943,45.9133,45.6552,45.9133,415223.0
2015-09-01 14:00:00,58.71,58.9,58.6,58.86,665093.0,45.9133,46.0618,45.8272,46.0306,665093.0
2015-09-01 14:30:00,58.86,59.16,58.84,59.01,657391.0,46.0306,46.2652,46.0149,46.1479,657391.0
2015-09-01 15:00:00,59.01,59.13,58.9,59.02,1059718.0,46.1479,46.2417,46.0618,46.1557,1059718.0
2015-09-01 15:30:00,59.02,59.07,58.55,58.73,2416163.0,46.1557,46.1948,45.7881,45.9289,2416163.0
2015-09-02 09:30:00,59.46,59.51,58.89,58.91,1169024.0,46.4998,46.5389,46.054,46.0697,1169024.0
2015-09-02 10:00:00,58.9,59.01,58.65,58.72,599866.0,46.0618,46.1479,45.8663,45.9211,599866.0
2015-09-02 10:30:00,58.71,58.76,58.44,58.6,462772.0,45.9133,45.9524,45.7021,45.8272,462772.0
2015-09-02 11:00:00,58.6,58.83,58.57,58.75,410239.0,45.8272,46.0071,45.8038,45.9445,410239.0
2015-09-02 11:30:00,58.75,58.76,58.46,58.48,382775.0,45.9445,45.9524,45.7178,45.7334,382775.0
2015-09-02 12:00:00,58.48,58.55,58.34,58.47,480155.0,45.7334,45.7881,45.6239,45.7256,480155.0
2015-09-02 12:30:00,58.47,58.77,58.46,58.71,590213.0,45.7256,45.9602,45.7178,45.9133,590213.0
2015-09-02 13:00:00,58.7,58.97,58.6,58.97,361247.0,45.9054,46.1166,45.8272,46.1166,361247.0
2015-09-02 13:30:00,58.96,58.96,58.66,58.7,701260.0,46.1088,46.1088,45.8742,45.9054,701260.0
2015-09-02 14:00:00,58.7,58.83,58.6,58.75,637391.0,45.9054,46.0071,45.8272,45.9445,637391.0
2015-09-02 14:30:00,58.75,58.76,58.52,58.61,555127.0,45.9445,45.9524,45.7647,45.8351,555127.0
2015-09-02 15:00:00,58.6,58.86,58.59,58.84,572386.0,45.8272,46.0306,45.8194,46.0149,572386.0
2015-09-02 15:30:00,58.84,59.11,58.8,59.1,1443661.0,46.0149,46.2261,45.9836,46.2183,1443661.0
2015-09-03 09:30:00,59.38,59.89,59.28,59.75,666144.0,46.4372,46.8361,46.359,46.7266,666144.0
2015-09-03 10:00:00,59.75,59.8,59.65,59.73,1043332.0,46.7266,46.7657,46.6484,46.7109,1043332.0
2015-09-03 10:30:00,59.73,60.03,59.67,60.01,467651.0,46.7109,46.9455,46.664,46.9299,467651.0
2015-09-03 11:00:00,60.02,60.09,59.87,60.0,738884.0,46.9377,46.9925,46.8204,46.9221,738884.0
2015-09-03 11:30:00,60.0,60.02,59.8,59.88,740957.0,46.9221,46.9377,46.7657,46.8282,740957.0
2015-09-03 12:00:00,59.87,59.89,59.75,59.79,279719.0,46.8204,46.8361,46.7266,46.7579,279719.0
2015-09-03 12:30:00,59.79,59.83,59.5,59.6,516936.0,46.7579,46.7891,46.5311,46.6093,516936.0
2015-09-03 13:00:00,59.6,59.67,59.34,59.6,330266.0,46.6093,46.664,46.4059,46.6093,330266.0
2015-09-03 13:30:00,59.6,59.63,59.34,59.34,365340.0,46.6093,46.6327,46.4059,46.4059,365340.0
2015-09-03 14:00:00,59.33,59.57,59.28,59.55,294554.0,46.3981,46.5858,46.359,46.5702,294554.0
2015-09-03 14:30:00,59.55,59.71,59.51,59.57,314620.0,46.5702,46.6953,46.5389,46.5858,314620.0
2015-09-03 15:00:00,59.57,59.64,59.42,59.5,442717.0,46.5858,46.6406,46.4685,46.5311,442717.0
2015-09-03 15:30:00,59.49,59.62,59.26,59.46,1028638.0,46.5232,46.6249,46.3434,46.4998,1028638.0
2015-09-04 09:30:00,58.55,58.83,58.36,58.4,714475.0,45.7881,46.0071,45.6395,45.6708,714475.0
2015-09-04 10:00:00,58.39,58.52,58.31,58.48,451169.0,45.663,45.7647,45.6004,45.7334,451169.0
2015-09-04 10:30:00,58.48,58.59,58.3,58.32,560154.0,45.7334,45.8194,45.5926,45.6083,560154.0
2015-09-04 11:00:00,58.32,58.41,58.3,58.34,382035.0,45.6083,45.6786,45.5926,45.6239,382035.0
2015-09-04 11:30:00,58.34,58.34,58.18,58.24,367340.0,45.6239,45.6239,45.4988,45.5457,367340.0
2015-09-04 12:00:00,58.23,58.24,58.06,58.08,371655.0,45.5379,45.5457,45.4049,45.4206,371655.0
2015-09-04 12:30:00,58.09,58.27,58.07,58.16,385509.0,45.4284,45.5692,45.4128,45.4831,385509.0
2015-09-04 13:00:00,58.16,58.19,57.97,57.99,498467.0,45.4831,45.5066,45.3346,45.3502,498467.0
2015-09-04 13:30:00,57.98,58.1,57.9,58.08,339128.0,45.3424,45.4362,45.2798,45.4206,339128.0
2015-09-04 14:00:00,58.08,58.1,57.91,58.0,305440.0,45.4206,45.4362,45.2876,45.358,305440.0
2015-09-04 14:30:00,57.99,58.09,57.9,58.08,359837.0,45.3502,45.4284,45.2798,45.4206,359837.0
2015-09-04 15:00:00,58.08,58.21,58.05,58.18,574109.0,45.4206,45.5222,45.3971,45.4988,574109.0
2015-09-04 15:30:00,58.17,58.39,58.07,58.08,1473976.0,45.491,45.663,45.4128,45.4206,1473976.0
2015-09-08 09:30:00,58.96,59.19,58.8,58.82,814357.0,46.1088,46.2886,45.9836,45.9993,814357.0
2015-09-08 10:00:00,58.82,58.83,58.62,58.78,523005.0,45.9993,46.0071,45.8429,45.968,523005.0
2015-09-08 10:30:00,58.78,58.85,58.49,58.66,393420.0,45.968,46.0227,45.7412,45.8742,393420.0
2015-09-08 11:00:00,58.65,58.69,58.49,58.51,368814.0,45.8663,45.8976,45.7412,45.7569,368814.0
2015-09-08 11:30:00,58.51,58.53,58.39,58.47,355839.0,45.7569,45.7725,45.663,45.7256,355839.0
2015-09-08 12:00:00,58.47,58.78,58.43,58.77,325407.0,45.7256,45.968,45.6943,45.9602,325407.0
2015-09-08 12:30:00,58.77,58.78,58.46,58.48,372208.0,45.9602,45.968,45.7178,45.7334,372208.0
2015-09-08 13:00:00,58.5,58.56,58.44,58.54,287782.0,45.749,45.796,45.7021,45.7803,287782.0
2015-09-08 13:30:00,58.55,58.72,58.49,58.69,328899.0,45.7881,45.9211,45.7412,45.8976,328899.0
2015-09-08 14:00:00,58.7,58.8,58.69,58.77,327086.0,45.9054,45.9836,45.8976,45.9602,327086.0
2015-09-08 14:30:00,58.78,58.98,58.77,58.93,478148.0,45.968,46.1244,45.9602,46.0853,478148.0
2015-09-08 15:00:00,58.94,59.1,58.93,59.1,561101.0,46.0931,46.2183,46.0853,46.2183,561101.0
2015-09-08 15:30:00,59.1,59.31,59.05,59.24,973282.0,46.2183,46.3825,46.1792,46.3277,973282.0
2015-09-09 09:30:00,59.8,59.88,59.62,59.78,403530.0,46.7657,46.8282,46.6249,46.75,403530.0
2015-09-09 10:00:00,59.79,59.87,59.52,59.63,335945.0,46.7579,46.8204,46.5467,46.6327,335945.0
2015-09-09 10:30:00,59.63,59.67,59.47,59.51,328519.0,46.6327,46.664,46.5076,46.5389,328519.0
2015-09-09 11:00:00,59.51,59.56,59.33,59.34,370693.0,46.5389,46.578,46.3981,46.4059,370693.0
2015-09-09 11:30:00,59.33,59.45,59.28,59.43,229240.0,46.3981,46.492,46.359,46.4763,229240.0
2015-09-09 12:00:00,59.44,59.63,59.44,59.59,199581.0,46.4841,46.6327,46.4841,46.6015,199581.0
2015-09-09 12:30:00,59.59,59.62,59.43,59.48,207664.0,46.6015,46.6249,46.4763,46.5154,207664.0
2015-09-09 13:00:00,59.49,59.6,59.38,59.39,194901.0,46.5232,46.6093,46.4372,46.445,194901.0
2015-09-09 13:30:00,59.38,59.39,59.03,59.04,261332.0,46.4372,46.445,46.1635,46.1713,261332.0
2015-09-09 14:00:00,59.05,59.13,58.92,58.99,242150.0,46.1792,46.2417,46.0775,46.1322,242150.0
2015-09-09 14:30:00,59.0,59.08,58.86,59.04,270480.0,46.14,46.2026,46.0306,46.1713,270480.0
2015-09-09 15:00:00,59.03,59.18,58.91,58.95,507070.0,46.1635,46.2808,46.0697,46.1009,507070.0
2015-09-09 15:30:00,58.95,58.95,58.41,58.55,966413.0,46.1009,46.1009,45.6786,45.7881,966413.0
2015-09-10 09:30:00,58.02,58.32,57.88,58.1,656644.0,45.5919,45.8276,45.4819,45.6547,656644.0
2015-09-10 10:00:00,58.1,58.3,57.99,58.19,415092.0,45.6547,45.8119,45.5683,45.7255,415092.0
2015-09-10 10:30:00,58.19,58.48,58.19,58.4,426017.0,45.7255,45.9533,45.7255,45.8905,426017.0
2015-09-10 11:00:00,58.39,58.4,58.05,58.14,365396.0,45.8826,45.8905,45.6154,45.6862,365396.0
2015-09-10 11:30:00,58.15,58.39,58.14,58.35,335423.0,45.694,45.8826,45.6862,45.8512,335423.0
2015-09-10 12:00:00,58.35,58.37,58.14,58.15,393590.0,45.8512,45.8669,45.6862,45.694,393590.0
2015-09-10 12:30:00,58.14,58.25,58.11,58.19,347043.0,45.6862,45.7726,45.6626,45.7255,347043.0
2015-09-10 13:00:00,58.18,58.36,58.11,58.35,402846.0,45.7176,45.859,45.6626,45.8512,402846.0
2015-09-10 13:30:00,58.35,58.49,58.32,58.44,402742.0,45.8512,45.9612,45.8276,45.9219,402742.0
2015-09-10 14:00:00,58.43,58.53,58.4,58.46,232496.0,45.914,45.9926,45.8905,45.9376,232496.0
2015-09-10 14:30:00,58.46,58.54,58.35,58.35,292831.0,45.9376,46.0005,45.8512,45.8512,292831.0
2015-09-10 15:00:00,58.35,58.47,58.21,58.28,420570.0,45.8512,45.9455,45.7412,45.7962,420570.0
2015-09-10 15:30:00,58.27,58.27,57.96,58.24,1149692.0,45.7883,45.7883,45.5447,45.7647,1149692.0
2015-09-11 09:30:00,57.69,58.14,57.65,57.93,363030.0,45.3326,45.6862,45.3011,45.5212,363030.0
2015-09-11 10:00:00,57.92,58.11,57.89,58.0,204358.0,45.5133,45.6626,45.4897,45.5762,204358.0
2015-09-11 10:30:00,58.0,58.1,57.86,57.93,212993.0,45.5762,45.6547,45.4661,45.5212,212993.0
2015-09-11 11:00:00,57.94,58.08,57.91,58.01,156604.0,45.529,45.639,45.5054,45.584,156604.0
2015-09-11 11:30:00,58.01,58.04,57.8,57.97,824742.0,45.584,45.6076,45.419,45.5526,824742.0
2015-09-11 12:00:00,57.98,58.16,57.97,58.11,811237.0,45.5604,45.7019,45.5526,45.6626,811237.0
2015-09-11 12:30:00,58.11,58.24,58.09,58.1,353492.0,45.6626,45.7647,45.6469,45.6547,353492.0
2015-09-11 13:00:00,58.11,58.17,57.95,57.97,391742.0,45.6626,45.7097,45.5369,45.5526,391742.0
2015-09-11 13:30:00,57.96,58.02,57.91,57.98,278568.0,45.5447,45.5919,45.5054,45.5604,278568.0
2015-09-11 14:00:00,57.97,58.08,57.89,58.07,391453.0,45.5526,45.639,45.4897,45.6312,391453.0
2015-09-11 14:30:00,58.07,58.19,58.07,58.18,404223.0,45.6312,45.7255,45.6312,45.7176,404223.0
2015-09-11 15:00:00,58.17,58.25,58.16,58.21,620044.0,45.7097,45.7726,45.7019,45.7412,620044.0
2015-09-11 15:30:00,58.2,58.34,58.13,58.32,1137880.0,45.7333,45.8433,45.6783,45.8276,1137880.0
2015-09-14 09:30:00,58.26,58.27,57.68,57.81,658504.0,45.7805,45.7883,45.3247,45.4269,658504.0
2015-09-14 10:00:00,57.8,57.96,57.72,57.73,519004.0,45.419,45.5447,45.3561,45.364,519004.0
2015-09-14 10:30:00,57.72,57.9,57.67,57.73,534859.0,45.3561,45.4976,45.3168,45.364,534859.0
2015-09-14 11:00:00,57.73,57.78,57.69,57.77,389513.0,45.364,45.4033,45.3326,45.3954,389513.0
2015-09-14 11:30:00,57.76,57.86,57.7,57.72,288573.0,45.3876,45.4661,45.3404,45.3561,288573.0
2015-09-14 12:00:00,57.72,57.73,57.6,57.7,323005.0,45.3561,45.364,45.2618,45.3404,323005.0
2015-09-14 12:30:00,57.7,57.83,57.67,57.77,297826.0,45.3404,45.4426,45.3168,45.3954,297826.0
2015-09-14 13:00:00,57.77,57.78,57.7,57.7,281463.0,45.3954,45.4033,45.3404,45.3404,281463.0
2015-09-14 13:30:00,57.71,57.87,57.65,57.84,529294.0,45.3483,45.474,45.3011,45.4504,529294.0
2015-09-14 14:00:00,57.83,57.83,57.74,57.74,354689.0,45.4426,45.4426,45.3719,45.3719,354689.0
2015-09-14 14:30:00,57.75,57.91,57.7,57.87,317380.0,45.3797,45.5054,45.3404,45.474,317380.0
2015-09-14 15:00:00,57.85,58.0,57.78,57.91,568634.0,45.4583,45.5762,45.4033,45.5054,568634.0
2015-09-14 15:30:00,57.91,58.03,57.84,58.0,1278274.0,45.5054,45.5997,45.4504,45.5762,1278274.0
2015-09-15 09:30:00,58.23,58.31,57.98,58.15,493489.0,45.7569,45.8198,45.5604,45.694,493489.0
2015-09-15 10:00:00,58.16,58.27,58.1,58.18,365531.0,45.7019,45.7883,45.6547,45.7176,365531.0
2015-09-15 10:30:00,58.19,58.48,58.1,58.46,421253.0,45.7255,45.9533,45.6547,45.9376,421253.0
2015-09-15 11:00:00,58.47,58.5,58.32,58.38,270297.0,45.9455,45.9691,45.8276,45.8748,270297.0
2015-09-15 11:30:00,58.38,58.44,58.31,58.41,182610.0,45.8748,45.9219,45.8198,45.8983,182610.0
2015-09-15 12:00:00,58.41,58.55,58.39,58.45,189210.0,45.8983,46.0083,45.8826,45.9298,189210.0
2015-09-15 12:30:00,58.45,58.52,58.39,58.42,221690.0,45.9298,45.9848,45.8826,45.9062,221690.0
2015-09-15 13:00:00,58.42,58.62,58.39,58.61,218767.0,45.9062,46.0634,45.8826,46.0555,218767.0
2015-09-15 13:30:00,58.62,58.73,58.55,58.6,362990.0,46.0634,46.1498,46.0083,46.0476,362990.0
2015-09-15 14:00:00,58.6,58.65,58.55,58.61,530627.0,46.0476,46.0869,46.0083,46.0555,530627.0
2015-09-15 14:30:00,58.62,58.73,58.59,58.73,499327.0,46.0634,46.1498,46.0398,46.1498,499327.0
2015-09-15 15:00:00,58.74,58.84,58.69,58.82,500830.0,46.1576,46.2362,46.1184,46.2205,500830.0
2015-09-15 15:30:00,58.82,58.86,58.65,58.66,751578.0,46.2205,46.2519,46.0869,46.0948,751578.0
2015-09-16 09:30:00,58.66,58.84,58.52,58.7,314429.0,46.0948,46.2362,45.9848,46.1262,314429.0
2015-09-16 10:00:00,58.71,58.74,58.55,58.56,369057.0,46.1341,46.1576,46.0083,46.0162,369057.0
2015-09-16 10:30:00,58.55,58.71,58.54,58.69,301704.0,46.0083,46.1341,46.0005,46.1184,301704.0
2015-09-16 11:00:00,58.69,58.83,58.65,58.78,638302.0,46.1184,46.2284,46.0869,46.1891,638302.0
2015-09-16 11:30:00,58.78,58.93,58.76,58.92,254073.0,46.1891,46.3069,46.1734,46.2991,254073.0
2015-09-16 12:00:00,58.93,59.05,58.91,59.01,220783.0,46.3069,46.4012,46.2912,46.3698,220783.0
2015-09-16 12:30:00,59.02,59.08,58.96,59.07,194000.0,46.3777,46.4248,46.3305,46.417,194000.0
2015-09-16 13:00:00,59.06,59.06,58.91,58.97,239950.0,46.4091,46.4091,46.2912,46.3384,239950.0
2015-09-16 13:30:00,58.97,59.02,58.88,58.99,230128.0,46.3384,46.3777,46.2677,46.3541,230128.0
2015-09-16 14:00:00,58.99,59.0,58.8,58.88,252695.0,46.3541,46.362,46.2048,46.2677,252695.0
2015-09-16 14:30:00,58.87,59.0,58.74,58.97,363275.0,46.2598,46.362,46.1576,46.3384,363275.0
2015-09-16 15:00:00,58.98,59.09,58.89,59.07,501374.0,46.3462,46.4327,46.2755,46.417,501374.0
2015-09-16 15:30:00,59.07,59.11,58.88,58.93,1323508.0,46.417,46.4484,46.2677,46.3069,1323508.0
2015-09-17 09:30:00,59.04,59.04,58.67,58.96,385923.0,46.3934,46.3934,46.1026,46.3305,385923.0
2015-09-17 10:00:00,58.94,59.12,58.89,58.92,255780.0,46.3148,46.4562,46.2755,46.2991,255780.0
2015-09-17 10:30:00,58.92,59.07,58.87,59.06,151255.0,46.2991,46.417,46.2598,46.4091,151255.0
2015-09-17 11:00:00,59.07,59.09,58.99,59.05,188830.0,46.417,46.4327,46.3541,46.4012,188830.0
2015-09-17 11:30:00,59.06,59.1,58.99,59.0,194158.0,46.4091,46.4405,46.3541,46.362,194158.0
2015-09-17 12:00:00,59.0,59.07,58.94,59.07,187276.0,46.362,46.417,46.3148,46.417,187276.0
2015-09-17 12:30:00,59.07,59.2,59.06,59.15,185999.0,46.417,46.5191,46.4091,46.4798,185999.0
2015-09-17 13:00:00,59.15,59.41,59.15,59.35,247120.0,46.4798,46.6841,46.4798,46.637,247120.0
2015-09-17 13:30:00,59.36,59.4,59.2,59.25,187116.0,46.6448,46.6763,46.5191,46.5584,187116.0
2015-09-17 14:00:00,59.27,59.48,58.6,58.87,598199.0,46.5741,46.7391,46.0476,46.2598,598199.0
2015-09-17 14:30:00,58.87,59.44,58.84,59.29,711265.0,46.2598,46.7077,46.2362,46.5898,711265.0
2015-09-17 15:00:00,59.29,59.36,58.35,58.63,796833.0,46.5898,46.6448,45.8512,46.0712,796833.0
2015-09-17 15:30:00,58.63,58.8,58.33,58.44,1407061.0,46.0712,46.2048,45.8355,45.9219,1407061.0
2015-09-18 09:30:00,57.5,57.83,57.11,57.23,1929809.0,45.1833,45.4426,44.8768,44.9711,1929809.0
2015-09-18 10:00:00,57.22,57.68,57.13,57.53,713013.0,44.9632,45.3247,44.8925,45.2068,713013.0
2015-09-18 10:30:00,57.54,57.68,57.34,57.63,456944.0,45.2147,45.3247,45.0575,45.2854,456944.0
2015-09-18 11:00:00,57.63,57.94,57.57,57.77,496837.0,45.2854,45.529,45.2383,45.3954,496837.0
2015-09-18 11:30:00,57.76,58.07,57.7,57.9,469984.0,45.3876,45.6312,45.3404,45.4976,469984.0
2015-09-18 12:00:00,57.9,57.97,57.64,57.74,329539.0,45.4976,45.5526,45.2933,45.3719,329539.0
2015-09-18 12:30:00,57.75,57.88,57.69,57.76,526919.0,45.3797,45.4819,45.3326,45.3876,526919.0
2015-09-18 13:00:00,57.75,57.92,57.7,57.86,501309.0,45.3797,45.5133,45.3404,45.4661,501309.0
2015-09-18 13:30:00,57.86,57.86,57.65,57.69,564884.0,45.4661,45.4661,45.3011,45.3326,564884.0
2015-09-18 14:00:00,57.69,57.98,57.66,57.95,561573.0,45.3326,45.5604,45.309,45.5369,561573.0
2015-09-18 14:30:00,57.94,57.95,57.76,57.93,554411.0,45.529,45.5369,45.3876,45.5212,554411.0
2015-09-18 15:00:00,57.93,57.96,57.66,57.7,668589.0,45.5212,45.5447,45.309,45.3404,668589.0
2015-09-18 15:30:00,57.69,57.77,57.51,57.73,2082095.0,45.3326,45.3954,45.1911,45.364,2082095.0
2015-09-21 09:30:00,58.14,58.44,57.98,58.09,420685.0,45.6862,45.9219,45.5604,45.6469,420685.0
2015-09-21 10:00:00,58.09,58.36,58.07,58.28,306960.0,45.6469,45.859,45.6312,45.7962,306960.0
2015-09-21 10:30:00,58.28,58.54,58.28,58.37,270137.0,45.7962,46.0005,45.7962,45.8669,270137.0
2015-09-21 11:00:00,58.37,58.48,58.32,58.34,223768.0,45.8669,45.9533,45.8276,45.8433,223768.0
2015-09-21 11:30:00,58.34,58.35,58.07,58.13,269946.0,45.8433,45.8512,45.6312,45.6783,269946.0
2015-09-21 12:00:00,58.13,58.14,57.96,58.05,191463.0,45.6783,45.6862,45.5447,45.6154,191463.0
2015-09-21 12:30:00,58.05,58.07,57.84,57.95,313411.0,45.6154,45.6312,45.4504,45.5369,313411.0
2015-09-21 13:00:00,57.93,58.16,57.9,58.09,157950.0,45.5212,45.7019,45.4976,45.6469,157950.0
2015-09-21 13:30:00,58.1,58.18,57.91,57.95,274940.0,45.6547,45.7176,45.5054,45.5369,274940.0
2015-09-21 14:00:00,57.94,57.97,57.84,57.89,425674.0,45.529,45.5526,45.4504,45.4897,425674.0
2015-09-21 14:30:00,57.88,58.17,57.86,58.09,283663.0,45.4819,45.7097,45.4661,45.6469,283663.0
2015-09-21 15:00:00,58.09,58.15,58.03,58.06,383038.0,45.6469,45.694,45.5997,45.6233,383038.0
2015-09-21 15:30:00,58.06,58.09,57.9,58.04,997889.0,45.6233,45.6469,45.4976,45.6076,997889.0
2015-09-22 09:30:00,57.25,57.52,57.18,57.32,631740.0,44.9868,45.199,44.9318,45.0418,631740.0
2015-09-22 10:00:00,57.32,57.37,57.09,57.13,643839.0,45.0418,45.0811,44.8611,44.8925,643839.0
2015-09-22 10:30:00,57.13,57.15,56.9,57.13,675831.0,44.8925,44.9082,44.7118,44.8925,675831.0
2015-09-22 11:00:00,57.13,57.21,57.05,57.08,219534.0,44.8925,44.9554,44.8297,44.8532,219534.0
2015-09-22 11:30:00,57.09,57.23,57.06,57.15,245426.0,44.8611,44.9711,44.8375,44.9082,245426.0
2015-09-22 12:00:00,57.16,57.39,57.11,57.17,293644.0,44.9161,45.0968,44.8768,44.9239,293644.0
2015-09-22 12:30:00,57.17,57.2,57.04,57.05,283686.0,44.9239,44.9475,44.8218,44.8297,283686.0
2015-09-22 13:00:00,57.05,57.2,57.02,57.04,297043.0,44.8297,44.9475,44.8061,44.8218,297043.0
2015-09-22 13:30:00,57.04,57.17,57.01,57.05,585342.0,44.8218,44.9239,44.7982,44.8297,585342.0
2015-09-22 14:00:00,57.05,57.14,56.98,57.04,408604.0,44.8297,44.9004,44.7746,44.8218,408604.0
2015-09-22 14:30:00,57.04,57.15,56.92,57.05,391839.0,44.8218,44.9082,44.7275,44.8297,391839.0
2015-09-22 15:00:00,57.05,57.11,56.96,57.08,571238.0,44.8297,44.8768,44.7589,44.8532,571238.0
2015-09-22 15:30:00,57.09,57.35,57.09,57.27,965244.0,44.8611,45.0654,44.8611,45.0025,965244.0
2015-09-23 09:30:00,57.17,57.38,57.03,57.35,371411.0,44.9239,45.089,44.8139,45.0654,371411.0
2015-09-23 10:00:00,57.36,57.5,57.33,57.46,203926.0,45.0732,45.1833,45.0497,45.1518,203926.0
2015-09-23 10:30:00,57.48,57.54,57.28,57.3,249327.0,45.1675,45.2147,45.0104,45.0261,249327.0
2015-09-23 11:00:00,57.3,57.32,57.04,57.11,266948.0,45.0261,45.0418,44.8218,44.8768,266948.0
2015-09-23 11:30:00,57.1,57.14,56.88,56.94,325583.0,44.8689,44.9004,44.6961,44.7432,325583.0
2015-09-23 12:00:00,56.95,56.95,56.84,56.88,192106.0,44.7511,44.7511,44.6646,44.6961,192106.0
2015-09-23 12:30:00,56.87,56.93,56.84,56.9,188786.0,44.6882,44.7354,44.6646,44.7118,188786.0
2015-09-23 13:00:00,56.9,57.05,56.9,56.93,227441.0,44.7118,44.8297,44.7118,44.7354,227441.0
2015-09-23 13:30:00,56.93,57.19,56.91,57.13,198175.0,44.7354,44.9397,44.7196,44.8925,198175.0
2015-09-23 14:00:00,57.13,57.25,57.11,57.14,187515.0,44.8925,44.9868,44.8768,44.9004,187515.0
2015-09-23 14:30:00,57.14,57.2,57.01,57.11,179500.0,44.9004,44.9475,44.7982,44.8768,179500.0
2015-09-23 15:00:00,57.11,57.15,56.99,57.11,269492.0,44.8768,44.9082,44.7825,44.8768,269492.0
2015-09-23 15:30:00,57.12,57.21,57.09,57.1,546417.0,44.8847,44.9554,44.8611,44.8689,546417.0
2015-09-24 09:30:00,56.45,56.76,56.44,56.59,433208.0,44.3582,44.6018,44.3503,44.4682,433208.0
2015-09-24 10:00:00,56.59,56.62,56.33,56.39,499169.0,44.4682,44.4918,44.2639,44.311,499169.0
2015-09-24 10:30:00,56.4,56.51,56.38,56.4,297711.0,44.3189,44.4053,44.3032,44.3189,297711.0
2015-09-24 11:00:00,56.41,56.44,56.3,56.34,362244.0,44.3267,44.3503,44.2403,44.2717,362244.0
2015-09-24 11:30:00,56.34,56.62,56.33,56.6,376155.0,44.2717,44.4918,44.2639,44.476,376155.0
2015-09-24 12:00:00,56.61,56.76,56.58,56.71,243911.0,44.4839,44.6018,44.4603,44.5625,243911.0
2015-09-24 12:30:00,56.71,56.86,56.58,56.58,216154.0,44.5625,44.6804,44.4603,44.4603,216154.0
2015-09-24 13:00:00,56.57,56.68,56.5,56.58,232902.0,44.4525,44.5389,44.3975,44.4603,232902.0
2015-09-24 13:30:00,56.58,56.71,56.52,56.64,221209.0,44.4603,44.5625,44.4132,44.5075,221209.0
2015-09-24 14:00:00,56.64,56.85,56.58,56.79,205712.0,44.5075,44.6725,44.4603,44.6253,205712.0
2015-09-24 14:30:00,56.78,57.04,56.73,56.99,403795.0,44.6175,44.8218,44.5782,44.7825,403795.0
2015-09-24 15:00:00,57.0,57.08,56.75,57.02,403255.0,44.7904,44.8532,44.5939,44.8061,403255.0
2015-09-24 15:30:00,57.03,57.05,56.82,56.91,956622.0,44.8139,44.8297,44.6489,44.7196,956622.0
2015-09-25 09:30:00,57.87,57.99,57.56,57.94,526025.0,45.474,45.5683,45.2304,45.529,526025.0
2015-09-25 10:00:00,57.94,57.98,57.71,57.78,425599.0,45.529,45.5604,45.3483,45.4033,425599.0
2015-09-25 10:30:00,57.78,57.81,57.62,57.73,403934.0,45.4033,45.4269,45.2776,45.364,403934.0
2015-09-25 11:00:00,57.73,57.79,57.64,57.72,208552.0,45.364,45.4111,45.2933,45.3561,208552.0
2015-09-25 11:30:00,57.72,57.75,57.68,57.69,319081.0,45.3561,45.3797,45.3247,45.3326,319081.0
2015-09-25 12:00:00,57.69,57.72,57.58,57.68,219218.0,45.3326,45.3561,45.2461,45.3247,219218.0
2015-09-25 12:30:00,57.69,57.86,57.65,57.79,193466.0,45.3326,45.4661,45.3011,45.4111,193466.0
2015-09-25 13:00:00,57.79,57.92,57.76,57.78,259413.0,45.4111,45.5133,45.3876,45.4033,259413.0
2015-09-25 13:30:00,57.77,57.85,57.71,57.83,188118.0,45.3954,45.4583,45.3483,45.4426,188118.0
2015-09-25 14:00:00,57.83,57.95,57.6,57.63,218639.0,45.4426,45.5369,45.2618,45.2854,218639.0
2015-09-25 14:30:00,57.62,57.69,57.34,57.5,331098.0,45.2776,45.3326,45.0575,45.1833,331098.0
2015-09-25 15:00:00,57.51,57.52,57.19,57.39,332587.0,45.1911,45.199,44.9397,45.0968,332587.0
2015-09-25 15:30:00,57.38,57.6,57.34,57.53,830922.0,45.089,45.2618,45.0575,45.2068,830922.0
2015-09-28 09:30:00,57.22,57.28,57.0,57.03,572554.0,44.9632,45.0104,44.7904,44.8139,572554.0
2015-09-28 10:00:00,57.01,57.06,56.74,56.93,561455.0,44.7982,44.8375,44.5861,44.7354,561455.0
2015-09-28 10:30:00,56.93,57.01,56.84,56.93,354721.0,44.7354,44.7982,44.6646,44.7354,354721.0
2015-09-28 11:00:00,56.93,57.0,56.72,56.75,354919.0,44.7354,44.7904,44.5703,44.5939,354919.0
2015-09-28 11:30:00,56.75,56.8,56.56,56.57,350810.0,44.5939,44.6332,44.4446,44.4525,350810.0
2015-09-28 12:00:00,56.56,56.58,56.31,56.44,634253.0,44.4446,44.4603,44.2482,44.3503,634253.0
2015-09-28 12:30:00,56.43,56.44,56.26,56.29,458168.0,44.3425,44.3503,44.2089,44.2324,458168.0
2015-09-28 13:00:00,56.28,56.36,56.18,56.2,485788.0,44.2246,44.2875,44.146,44.1617,485788.0
2015-09-28 13:30:00,56.2,56.23,56.01,56.02,576661.0,44.1617,44.1853,44.0124,44.0203,576661.0
2015-09-28 14:00:00,56.02,56.04,55.78,55.86,614620.0,44.0203,44.036,43.8317,43.8946,614620.0
2015-09-28 14:30:00,55.85,55.91,55.63,55.65,1009693.0,43.8867,43.9338,43.7138,43.7295,1009693.0
2015-09-28 15:00:00,55.65,55.71,55.45,55.57,1082900.0,43.7295,43.7767,43.5724,43.6667,1082900.0
2015-09-28 15:30:00,55.56,55.94,55.55,55.67,1134387.0,43.6588,43.9574,43.651,43.7453,1134387.0
2015-09-29 09:30:00,55.81,55.83,55.33,55.59,615204.0,43.8553,43.871,43.4781,43.6824,615204.0
2015-09-29 10:00:00,55.6,56.06,55.47,56.06,443059.0,43.6902,44.0517,43.5881,44.0517,443059.0
2015-09-29 10:30:00,56.06,56.1,55.7,55.79,267705.0,44.0517,44.0831,43.7688,43.8395,267705.0
2015-09-29 11:00:00,55.8,55.93,55.66,55.8,393267.0,43.8474,43.9496,43.7374,43.8474,393267.0
2015-09-29 11:30:00,55.81,55.87,55.68,55.79,234986.0,43.8553,43.9024,43.7531,43.8395,234986.0
2015-09-29 12:00:00,55.78,55.79,55.55,55.68,241059.0,43.8317,43.8395,43.651,43.7531,241059.0
2015-09-29 12:30:00,55.69,55.75,55.49,55.5,208621.0,43.761,43.8081,43.6038,43.6117,208621.0
2015-09-29 13:00:00,55.5,55.79,55.49,55.73,237967.0,43.6117,43.8395,43.6038,43.7924,237967.0
2015-09-29 13:30:00,55.73,55.78,55.62,55.69,446376.0,43.7924,43.8317,43.706,43.761,446376.0
2015-09-29 14:00:00,55.69,55.72,55.55,55.69,279056.0,43.761,43.7845,43.651,43.761,279056.0
2015-09-29 14:30:00,55.69,55.74,55.48,55.48,270249.0,43.761,43.8003,43.596,43.596,270249.0
2015-09-29 15:00:00,55.49,55.52,55.3,55.33,484390.0,43.6038,43.6274,43.4545,43.4781,484390.0
2015-09-29 15:30:00,55.34,55.79,55.34,55.71,836982.0,43.4859,43.8395,43.4859,43.7767,836982.0
2015-09-30 09:30:00,56.55,56.57,56.09,56.14,704130.0,44.4368,44.4525,44.0753,44.1146,704130.0
2015-09-30 10:00:00,56.13,56.5,56.05,56.47,294704.0,44.1067,44.3975,44.0439,44.3739,294704.0
2015-09-30 10:30:00,56.47,56.64,56.43,56.52,332659.0,44.3739,44.5075,44.3425,44.4132,332659.0
2015-09-30 11:00:00,56.53,56.67,56.46,56.65,198386.0,44.421,44.531,44.366,44.5153,198386.0
2015-09-30 11:30:00,56.63,56.69,56.28,56.38,292689.0,44.4996,44.5468,44.2246,44.3032,292689.0
2015-09-30 12:00:00,56.39,56.42,56.2,56.3,243028.0,44.311,44.3346,44.1617,44.2403,243028.0
2015-09-30 12:30:00,56.29,56.33,56.11,56.23,217829.0,44.2324,44.2639,44.091,44.1853,217829.0
2015-09-30 13:00:00,56.23,56.42,56.22,56.39,237206.0,44.1853,44.3346,44.1774,44.311,237206.0
2015-09-30 13:30:00,56.39,56.66,56.33,56.64,339193.0,44.311,44.5232,44.2639,44.5075,339193.0
2015-09-30 14:00:00,56.64,56.71,56.57,56.71,224381.0,44.5075,44.5625,44.4525,44.5625,224381.0
2015-09-30 14:30:00,56.72,56.74,56.51,56.71,287168.0,44.5703,44.5861,44.4053,44.5625,287168.0
2015-09-30 15:00:00,56.71,56.74,56.54,56.6,443579.0,44.5625,44.5861,44.4289,44.476,443579.0
2015-09-30 15:30:00,56.62,56.83,56.6,56.81,1499319.0,44.4918,44.6568,44.476,44.6411,1499319.0
2015-10-01 09:30:00,57.19,57.22,56.81,56.93,623323.0,44.9397,44.9632,44.6411,44.7354,623323.0
2015-10-01 10:00:00,56.93,57.03,56.74,56.98,532926.0,44.7354,44.8139,44.5861,44.7746,532926.0
2015-10-01 10:30:00,56.98,57.03,56.55,56.56,452125.0,44.7746,44.8139,44.4368,44.4446,452125.0
2015-10-01 11:00:00,56.56,56.67,56.48,56.49,458362.0,44.4446,44.531,44.3817,44.3896,458362.0
2015-10-01 11:30:00,56.49,56.55,56.16,56.22,454648.0,44.3896,44.4368,44.1303,44.1774,454648.0
2015-10-01 12:00:00,56.22,56.23,56.07,56.19,323817.0,44.1774,44.1853,44.0596,44.1539,323817.0
2015-10-01 12:30:00,56.19,56.3,56.18,56.27,288034.0,44.1539,44.2403,44.146,44.2167,288034.0
2015-10-01 13:00:00,56.27,56.28,56.06,56.13,327931.0,44.2167,44.2246,44.0517,44.1067,327931.0
2015-10-01 13:30:00,56.14,56.54,56.14,56.53,350134.0,44.1146,44.4289,44.1146,44.421,350134.0
2015-10-01 14:00:00,56.53,56.74,56.46,56.62,372684.0,44.421,44.5861,44.366,44.4918,372684.0
2015-10-01 14:30:00,56.62,56.81,56.57,56.77,392052.0,44.4918,44.6411,44.4525,44.6096,392052.0
2015-10-01 15:00:00,56.77,56.89,56.72,56.75,523078.0,44.6096,44.7039,44.5703,44.5939,523078.0
2015-10-01 15:30:00,56.74,56.95,56.63,56.92,952364.0,44.5861,44.7511,44.4996,44.7275,952364.0
2015-10-02 09:30:00,55.34,55.99,55.24,55.7,1099194.0,43.4859,43.9967,43.4074,43.7688,1099194.0
2015-10-02 10:00:00,55.69,55.85,55.4,55.57,1012502.0,43.761,43.8867,43.5331,43.6667,1012502.0
2015-10-02 10:30:00,55.57,56.05,55.53,56.04,544323.0,43.6667,44.0439,43.6352,44.036,544323.0
2015-10-02 11:00:00,56.04,56.16,55.87,56.08,403830.0,44.036,44.1303,43.9024,44.0674,403830.0
2015-10-02 11:30:00,56.09,56.29,56.08,56.26,263574.0,44.0753,44.2324,44.0674,44.2089,263574.0
2015-10-02 12:00:00,56.26,56.52,56.21,56.49,269300.0,44.2089,44.4132,44.1696,44.3896,269300.0
2015-10-02 12:30:00,56.5,56.78,56.43,56.73,317575.0,44.3975,44.6175,44.3425,44.5782,317575.0
2015-10-02 13:00:00,56.74,56.95,56.74,56.88,372592.0,44.5861,44.7511,44.5861,44.6961,372592.0
2015-10-02 13:30:00,56.88,56.94,56.61,56.62,463473.0,44.6961,44.7432,44.4839,44.4918,463473.0
2015-10-02 14:00:00,56.62,56.84,56.57,56.82,453704.0,44.4918,44.6646,44.4525,44.6489,453704.0
2015-10-02 14:30:00,56.82,56.89,56.66,56.67,450337.0,44.6489,44.7039,44.5232,44.531,450337.0
2015-10-02 15:00:00,56.66,57.01,56.66,57.0,616816.0,44.5232,44.7982,44.5232,44.7904,616816.0
2015-10-02 15:30:00,57.0,57.2,56.99,57.2,813715.0,44.7904,44.9475,44.7825,44.9475,813715.0
2015-10-05 09:30:00,57.53,57.9,57.53,57.89,526545.0,45.2068,45.4976,45.2068,45.4897,526545.0
2015-10-05 10:00:00,57.88,58.34,57.88,58.26,828522.0,45.4819,45.8433,45.4819,45.7805,828522.0
2015-10-05 10:30:00,58.27,58.28,57.96,58.09,309771.0,45.7883,45.7962,45.5447,45.6469,309771.0
2015-10-05 11:00:00,58.08,58.12,58.0,58.04,163551.0,45.639,45.6705,45.5762,45.6076,163551.0
2015-10-05 11:30:00,58.04,58.07,57.87,58.06,1426642.0,45.6076,45.6312,45.474,45.6233,1426642.0
2015-10-05 12:00:00,58.05,58.15,58.03,58.07,220415.0,45.6154,45.694,45.5997,45.6312,220415.0
2015-10-05 12:30:00,58.07,58.09,57.97,58.03,213913.0,45.6312,45.6469,45.5526,45.5997,213913.0
2015-10-05 13:00:00,58.04,58.22,57.99,58.19,213260.0,45.6076,45.749,45.5683,45.7255,213260.0
2015-10-05 13:30:00,58.18,58.21,58.1,58.16,134657.0,45.7176,45.7412,45.6547,45.7019,134657.0
2015-10-05 14:00:00,58.15,58.22,58.08,58.19,176328.0,45.694,45.749,45.639,45.7255,176328.0
2015-10-05 14:30:00,58.2,58.3,58.18,58.24,207568.0,45.7333,45.8119,45.7176,45.7647,207568.0
2015-10-05 15:00:00,58.24,58.28,58.13,58.18,386983.0,45.7647,45.7962,45.6783,45.7176,386983.0
2015-10-05 15:30:00,58.17,58.33,58.17,58.26,856304.0,45.7097,45.8355,45.7097,45.7805,856304.0
2015-10-06 09:30:00,58.0,58.37,57.86,58.3,622559.0,45.5762,45.8669,45.4661,45.8119,622559.0
2015-10-06 10:00:00,58.3,58.32,57.76,57.79,566352.0,45.8119,45.8276,45.3876,45.4111,566352.0
2015-10-06 10:30:00,57.8,57.96,57.73,57.77,412139.0,45.419,45.5447,45.364,45.3954,412139.0
2015-10-06 11:00:00,57.77,57.99,57.75,57.99,314190.0,45.3954,45.5683,45.3797,45.5683,314190.0
2015-10-06 11:30:00,57.99,58.01,57.68,57.73,321298.0,45.5683,45.584,45.3247,45.364,321298.0
2015-10-06 12:00:00,57.74,57.81,57.69,57.74,225332.0,45.3719,45.4269,45.3326,45.3719,225332.0
2015-10-06 12:30:00,57.74,57.85,57.65,57.82,251578.0,45.3719,45.4583,45.3011,45.4347,251578.0
2015-10-06 13:00:00,57.83,57.86,57.75,57.8,247115.0,45.4426,45.4661,45.3797,45.419,247115.0
2015-10-06 13:30:00,57.8,57.81,57.65,57.69,240435.0,45.419,45.4269,45.3011,45.3326,240435.0
2015-10-06 14:00:00,57.69,57.87,57.62,57.8,406348.0,45.3326,45.474,45.2776,45.419,406348.0
2015-10-06 14:30:00,57.8,57.82,57.7,57.77,447880.0,45.419,45.4347,45.3404,45.3954,447880.0
2015-10-06 15:00:00,57.77,57.82,57.65,57.8,409740.0,45.3954,45.4347,45.3011,45.419,409740.0
2015-10-06 15:30:00,57.8,57.86,57.59,57.67,1256795.0,45.419,45.4661,45.254,45.3168,1256795.0
2015-10-07 09:30:00,58.08,58.57,58.03,58.45,1046266.0,45.639,46.0241,45.5997,45.9298,1046266.0
2015-10-07 10:00:00,58.45,58.5,58.1,58.1,596886.0,45.9298,45.9691,45.6547,45.6547,596886.0
2015-10-07 10:30:00,58.09,58.09,57.68,57.88,689522.0,45.6469,45.6469,45.3247,45.4819,689522.0
2015-10-07 11:00:00,57.87,57.91,57.28,57.36,488641.0,45.474,45.5054,45.0104,45.0732,488641.0
2015-10-07 11:30:00,57.36,57.66,57.34,57.61,446152.0,45.0732,45.309,45.0575,45.2697,446152.0
2015-10-07 12:00:00,57.61,57.68,57.44,57.48,397064.0,45.2697,45.3247,45.1361,45.1675,397064.0
2015-10-07 12:30:00,57.48,57.73,57.46,57.68,283716.0,45.1675,45.364,45.1518,45.3247,283716.0
2015-10-07 13:00:00,57.69,57.79,57.58,57.7,268933.0,45.3326,45.4111,45.2461,45.3404,268933.0
2015-10-07 13:30:00,57.7,57.91,57.65,57.79,401428.0,45.3404,45.5054,45.3011,45.4111,401428.0
2015-10-07 14:00:00,57.8,57.91,57.63,57.71,411719.0,45.419,45.5054,45.2854,45.3483,411719.0
2015-10-07 14:30:00,57.7,57.73,57.44,57.48,536766.0,45.3404,45.364,45.1361,45.1675,536766.0
2015-10-07 15:00:00,57.48,57.66,57.43,57.59,692464.0,45.1675,45.309,45.1283,45.254,692464.0
2015-10-07 15:30:00,57.6,57.83,57.59,57.83,854979.0,45.2618,45.4426,45.254,45.4426,854979.0
2015-10-08 09:30:00,57.64,57.85,57.31,57.57,465949.0,45.2933,45.4583,45.034,45.2383,465949.0
2015-10-08 10:00:00,57.56,57.72,57.46,57.49,248081.0,45.2304,45.3561,45.1518,45.1754,248081.0
2015-10-08 10:30:00,57.49,57.68,57.49,57.55,196996.0,45.1754,45.3247,45.1754,45.2225,196996.0
2015-10-08 11:00:00,57.54,57.68,57.47,57.66,299924.0,45.2147,45.3247,45.1597,45.309,299924.0
2015-10-08 11:30:00,57.65,57.76,57.49,57.5,396198.0,45.3011,45.3876,45.1754,45.1833,396198.0
2015-10-08 12:00:00,57.5,57.7,57.47,57.57,383508.0,45.1833,45.3404,45.1597,45.2383,383508.0
2015-10-08 12:30:00,57.58,57.76,57.46,57.63,182240.0,45.2461,45.3876,45.1518,45.2854,182240.0
2015-10-08 13:00:00,57.64,57.72,57.55,57.7,215724.0,45.2933,45.3561,45.2225,45.3404,215724.0
2015-10-08 13:30:00,57.7,57.79,57.57,57.65,419163.0,45.3404,45.4111,45.2383,45.3011,419163.0
2015-10-08 14:00:00,57.67,57.79,57.48,57.63,649781.0,45.3168,45.4111,45.1675,45.2854,649781.0
2015-10-08 14:30:00,57.63,58.07,57.61,58.04,463602.0,45.2854,45.6312,45.2697,45.6076,463602.0
2015-10-08 15:00:00,58.04,58.18,58.01,58.1,476182.0,45.6076,45.7176,45.584,45.6547,476182.0
2015-10-08 15:30:00,58.11,58.25,57.98,58.23,729197.0,45.6626,45.7726,45.5604,45.7569,729197.0
2015-10-09 09:30:00,58.26,58.45,58.14,58.14,626174.0,45.7805,45.9298,45.6862,45.6862,626174.0
2015-10-09 10:00:00,58.15,58.22,57.8,57.84,658475.0,45.694,45.749,45.419,45.4504,658475.0
2015-10-09 10:30:00,57.84,58.12,57.84,58.11,604934.0,45.4504,45.6705,45.4504,45.6626,604934.0
2015-10-09 11:00:00,58.12,58.16,57.97,58.11,417604.0,45.6705,45.7019,45.5526,45.6626,417604.0
2015-10-09 11:30:00,58.11,58.11,58.0,58.0,376754.0,45.6626,45.6626,45.5762,45.5762,376754.0
2015-10-09 12:00:00,58.01,58.05,57.94,58.0,373540.0,45.584,45.6154,45.529,45.5762,373540.0
2015-10-09 12:30:00,57.99,58.04,57.92,58.02,232433.0,45.5683,45.6076,45.5133,45.5919,232433.0
2015-10-09 13:00:00,58.02,58.05,57.94,57.96,493962.0,45.5919,45.6154,45.529,45.5447,493962.0
2015-10-09 13:30:00,57.96,58.01,57.86,57.96,338249.0,45.5447,45.584,45.4661,45.5447,338249.0
2015-10-09 14:00:00,57.96,57.99,57.89,57.98,339883.0,45.5447,45.5683,45.4897,45.5604,339883.0
2015-10-09 14:30:00,57.97,58.01,57.92,57.98,470642.0,45.5526,45.584,45.5133,45.5604,470642.0
2015-10-09 15:00:00,57.98,58.13,57.95,58.1,642561.0,45.5604,45.6783,45.5369,45.6547,642561.0
2015-10-09 15:30:00,58.1,58.23,58.1,58.17,1317598.0,45.6547,45.7569,45.6547,45.7097,1317598.0
2015-10-12 09:30:00,58.15,58.37,58.03,58.3,423862.0,45.694,45.8669,45.5997,45.8119,423862.0
2015-10-12 10:00:00,58.3,58.38,58.18,58.21,425795.0,45.8119,45.8748,45.7176,45.7412,425795.0
2015-10-12 10:30:00,58.21,58.25,58.07,58.08,298815.0,45.7412,45.7726,45.6312,45.639,298815.0
2015-10-12 11:00:00,58.09,58.33,58.08,58.3,257182.0,45.6469,45.8355,45.639,45.8119,257182.0
2015-10-12 11:30:00,58.3,58.34,58.23,58.29,235985.0,45.8119,45.8433,45.7569,45.804,235985.0
2015-10-12 12:00:00,58.29,58.48,58.25,58.48,303405.0,45.804,45.9533,45.7726,45.9533,303405.0
2015-10-12 12:30:00,58.47,58.48,58.33,58.37,244780.0,45.9455,45.9533,45.8355,45.8669,244780.0
2015-10-12 13:00:00,58.37,58.37,58.23,58.28,275127.0,45.8669,45.8669,45.7569,45.7962,275127.0
2015-10-12 13:30:00,58.27,58.33,58.27,58.31,162738.0,45.7883,45.8355,45.7883,45.8198,162738.0
2015-10-12 14:00:00,58.31,58.41,58.31,58.41,252617.0,45.8198,45.8983,45.8198,45.8983,252617.0
2015-10-12 14:30:00,58.41,58.52,58.4,58.5,302181.0,45.8983,45.9848,45.8905,45.9691,302181.0
2015-10-12 15:00:00,58.5,58.54,58.48,58.52,344639.0,45.9691,46.0005,45.9533,45.9848,344639.0
2015-10-12 15:30:00,58.52,58.68,58.51,58.67,932562.0,45.9848,46.1105,45.9769,46.1026,932562.0
2015-10-13 09:30:00,58.17,58.88,58.15,58.81,588265.0,45.7097,46.2677,45.694,46.2127,588265.0
2015-10-13 10:00:00,58.81,59.13,58.8,59.06,511415.0,46.2127,46.4641,46.2048,46.4091,511415.0
2015-10-13 10:30:00,59.05,59.09,58.89,59.07,262394.0,46.4012,46.4327,46.2755,46.417,262394.0
2015-10-13 11:00:00,59.07,59.09,58.97,58.98,233671.0,46.417,46.4327,46.3384,46.3462,233671.0
2015-10-13 11:30:00,58.98,59.02,58.91,58.96,257082.0,46.3462,46.3777,46.2912,46.3305,257082.0
2015-10-13 12:00:00,58.96,58.99,58.84,58.95,215961.0,46.3305,46.3541,46.2362,46.3227,215961.0
2015-10-13 12:30:00,58.95,58.99,58.73,58.73,361902.0,46.3227,46.3541,46.1498,46.1498,361902.0
2015-10-13 13:00:00,58.72,58.73,58.62,58.67,486318.0,46.1419,46.1498,46.0634,46.1026,486318.0
2015-10-13 13:30:00,58.68,58.68,58.54,58.6,298306.0,46.1105,46.1105,46.0005,46.0476,298306.0
2015-10-13 14:00:00,58.6,58.62,58.49,58.53,278011.0,46.0476,46.0634,45.9612,45.9926,278011.0
2015-10-13 14:30:00,58.52,58.7,58.47,58.69,360470.0,45.9848,46.1262,45.9455,46.1184,360470.0
2015-10-13 15:00:00,58.69,58.75,58.66,58.72,729048.0,46.1184,46.1655,46.0948,46.1419,729048.0
2015-10-13 15:30:00,58.72,58.79,58.62,58.69,1313388.0,46.1419,46.1969,46.0634,46.1184,1313388.0
2015-10-14 09:30:00,58.51,58.87,58.42,58.65,659413.0,45.9769,46.2598,45.9062,46.0869,659413.0
2015-10-14 10:00:00,58.65,58.7,58.55,58.62,452182.0,46.0869,46.1262,46.0083,46.0634,452182.0
2015-10-14 10:30:00,58.61,58.66,58.44,58.65,557761.0,46.0555,46.0948,45.9219,46.0869,557761.0
2015-10-14 11:00:00,58.65,58.72,58.5,58.57,376902.0,46.0869,46.1419,45.9691,46.0241,376902.0
2015-10-14 11:30:00,58.57,58.65,58.47,58.55,432701.0,46.0241,46.0869,45.9455,46.0083,432701.0
2015-10-14 12:00:00,58.55,58.6,58.32,58.44,387865.0,46.0083,46.0476,45.8276,45.9219,387865.0
2015-10-14 12:30:00,58.44,58.7,58.43,58.64,454068.0,45.9219,46.1262,45.914,46.0791,454068.0
2015-10-14 13:00:00,58.64,58.65,58.44,58.5,281728.0,46.0791,46.0869,45.9219,45.9691,281728.0
2015-10-14 13:30:00,58.5,58.52,58.41,58.45,329147.0,45.9691,45.9848,45.8983,45.9298,329147.0
2015-10-14 14:00:00,58.45,58.5,58.28,58.3,466938.0,45.9298,45.9691,45.7962,45.8119,466938.0
2015-10-14 14:30:00,58.3,58.34,58.16,58.2,431802.0,45.8119,45.8433,45.7019,45.7333,431802.0
2015-10-14 15:00:00,58.21,58.29,58.09,58.17,409727.0,45.7412,45.804,45.6469,45.7097,409727.0
2015-10-14 15:30:00,58.17,58.26,57.97,58.04,1052239.0,45.7097,45.7805,45.5526,45.6076,1052239.0
2015-10-15 09:30:00,58.4,58.58,58.03,58.06,430560.0,45.8905,46.0319,45.5997,45.6233,430560.0
2015-10-15 10:00:00,58.05,58.39,57.97,58.3,256278.0,45.6154,45.8826,45.5526,45.8119,256278.0
2015-10-15 10:30:00,58.29,58.43,58.23,58.42,185612.0,45.804,45.914,45.7569,45.9062,185612.0
2015-10-15 11:00:00,58.41,58.55,58.37,58.52,209471.0,45.8983,46.0083,45.8669,45.9848,209471.0
2015-10-15 11:30:00,58.52,58.55,58.31,58.35,237574.0,45.9848,46.0083,45.8198,45.8512,237574.0
2015-10-15 12:00:00,58.34,58.54,58.33,58.54,148542.0,45.8433,46.0005,45.8355,46.0005,148542.0
2015-10-15 12:30:00,58.53,58.63,58.44,58.57,294173.0,45.9926,46.0712,45.9219,46.0241,294173.0
2015-10-15 13:00:00,58.57,58.86,58.56,58.82,184232.0,46.0241,46.2519,46.0162,46.2205,184232.0
2015-10-15 13:30:00,58.83,59.02,58.83,58.96,237157.0,46.2284,46.3777,46.2284,46.3305,237157.0
2015-10-15 14:00:00,58.96,59.08,58.93,58.97,202672.0,46.3305,46.4248,46.3069,46.3384,202672.0
2015-10-15 14:30:00,58.98,59.09,58.92,59.07,290812.0,46.3462,46.4327,46.2991,46.417,290812.0
2015-10-15 15:00:00,59.06,59.17,59.04,59.08,333669.0,46.4091,46.4955,46.3934,46.4248,333669.0
2015-10-15 15:30:00,59.07,59.23,59.04,59.21,773894.0,46.417,46.5427,46.3934,46.527,773894.0
2015-10-16 09:30:00,59.53,59.69,59.4,59.47,811908.0,46.7784,46.9042,46.6763,46.7313,811908.0
2015-10-16 10:00:00,59.47,59.66,59.44,59.54,313329.0,46.7313,46.8806,46.7077,46.7863,313329.0
2015-10-16 10:30:00,59.54,59.62,59.5,59.57,206575.0,46.7863,46.8491,46.7549,46.8099,206575.0
2015-10-16 11:00:00,59.58,59.66,59.55,59.61,145217.0,46.8177,46.8806,46.7941,46.8413,145217.0
2015-10-16 11:30:00,59.62,59.67,59.53,59.62,170534.0,46.8491,46.8884,46.7784,46.8491,170534.0
2015-10-16 12:00:00,59.63,59.63,59.46,59.46,233641.0,46.857,46.857,46.7234,46.7234,233641.0
2015-10-16 12:30:00,59.47,59.65,59.45,59.64,170176.0,46.7313,46.8727,46.7156,46.8649,170176.0
2015-10-16 13:00:00,59.64,59.73,59.56,59.65,167869.0,46.8649,46.9356,46.802,46.8727,167869.0
2015-10-16 13:30:00,59.65,59.73,59.58,59.58,174859.0,46.8727,46.9356,46.8177,46.8177,174859.0
2015-10-16 14:00:00,59.59,59.81,59.54,59.78,406268.0,46.8256,46.9984,46.7863,46.9749,406268.0
2015-10-16 14:30:00,59.79,59.91,59.76,59.83,426032.0,46.9827,47.077,46.9592,47.0142,426032.0
2015-10-16 15:00:00,59.83,59.97,59.79,59.96,442866.0,47.0142,47.1242,46.9827,47.1163,442866.0
2015-10-16 15:30:00,59.96,60.02,59.91,60.0,844368.0,47.1163,47.1635,47.077,47.1477,844368.0
2015-10-19 09:30:00,59.9,59.91,59.63,59.75,355571.0,47.0692,47.077,46.857,46.9513,355571.0
2015-10-19 10:00:00,59.75,59.95,59.73,59.84,289943.0,46.9513,47.1085,46.9356,47.022,289943.0
2015-10-19 10:30:00,59.84,59.84,59.65,59.71,1019802.0,47.022,47.022,46.8727,46.9199,1019802.0
2015-10-19 11:00:00,59.7,59.79,59.6,59.69,280942.0,46.912,46.9827,46.8334,46.9042,280942.0
2015-10-19 11:30:00,59.69,59.78,59.67,59.67,318314.0,46.9042,46.9749,46.8884,46.8884,318314.0
2015-10-19 12:00:00,59.68,59.78,59.65,59.75,314610.0,46.8963,46.9749,46.8727,46.9513,314610.0
2015-10-19 12:30:00,59.76,59.84,59.74,59.8,271471.0,46.9592,47.022,46.9434,46.9906,271471.0
2015-10-19 13:00:00,59.8,59.91,59.8,59.9,297667.0,46.9906,47.077,46.9906,47.0692,297667.0
2015-10-19 13:30:00,59.89,60.01,59.83,60.01,381525.0,47.0613,47.1556,47.0142,47.1556,381525.0
2015-10-19 14:00:00,60.01,60.01,59.76,59.76,272732.0,47.1556,47.1556,46.9592,46.9592,272732.0
2015-10-19 14:30:00,59.76,59.88,59.75,59.86,395061.0,46.9592,47.0535,46.9513,47.0377,395061.0
2015-10-19 15:00:00,59.86,60.0,59.85,59.96,389846.0,47.0377,47.1477,47.0299,47.1163,389846.0
2015-10-19 15:30:00,59.96,60.07,59.93,60.0,1201414.0,47.1163,47.2028,47.0927,47.1477,1201414.0
2015-10-20 09:30:00,60.19,60.44,59.91,60.4,472764.0,47.2971,47.4935,47.077,47.4621,472764.0
2015-10-20 10:00:00,60.41,60.45,60.3,60.36,197246.0,47.4699,47.5014,47.3835,47.4306,197246.0
2015-10-20 10:30:00,60.36,60.48,60.27,60.47,264094.0,47.4306,47.5249,47.3599,47.5171,264094.0
2015-10-20 11:00:00,60.47,60.47,60.26,60.45,191241.0,47.5171,47.5171,47.3521,47.5014,191241.0
2015-10-20 11:30:00,60.46,60.49,60.19,60.26,244975.0,47.5092,47.5328,47.2971,47.3521,244975.0
2015-10-20 12:00:00,60.25,60.45,60.23,60.29,238666.0,47.3442,47.5014,47.3285,47.3756,238666.0
2015-10-20 12:30:00,60.29,60.32,60.19,60.3,183525.0,47.3756,47.3992,47.2971,47.3835,183525.0
2015-10-20 13:00:00,60.29,60.36,60.25,60.28,162685.0,47.3756,47.4306,47.3442,47.3678,162685.0
2015-10-20 13:30:00,60.27,60.34,60.19,60.33,261229.0,47.3599,47.4149,47.2971,47.4071,261229.0
2015-10-20 14:00:00,60.33,60.42,60.28,60.39,157591.0,47.4071,47.4778,47.3678,47.4542,157591.0
2015-10-20 14:30:00,60.4,60.43,60.31,60.42,230883.0,47.4621,47.4856,47.3913,47.4778,230883.0
2015-10-20 15:00:00,60.42,60.43,60.29,60.35,345932.0,47.4778,47.4856,47.3756,47.4228,345932.0
2015-10-20 15:30:00,60.35,60.35,60.22,60.28,660155.0,47.4228,47.4228,47.3206,47.3678,660155.0
2015-10-21 09:30:00,60.48,60.77,60.29,60.64,299213.0,47.5249,47.7528,47.3756,47.6507,299213.0
2015-10-21 10:00:00,60.64,60.73,60.6,60.7,461825.0,47.6507,47.7214,47.6192,47.6978,461825.0
2015-10-21 10:30:00,60.7,60.72,60.57,60.68,404172.0,47.6978,47.7135,47.5957,47.6821,404172.0
2015-10-21 11:00:00,60.68,60.96,60.63,60.91,409411.0,47.6821,47.9021,47.6428,47.8628,409411.0
2015-10-21 11:30:00,60.91,60.92,60.8,60.84,122501.0,47.8628,47.8707,47.7764,47.8078,122501.0
2015-10-21 12:00:00,60.84,60.87,60.68,60.7,125858.0,47.8078,47.8314,47.6821,47.6978,125858.0
2015-10-21 12:30:00,60.7,60.72,60.56,60.57,255484.0,47.6978,47.7135,47.5878,47.5957,255484.0
2015-10-21 13:00:00,60.56,60.56,60.26,60.29,259746.0,47.5878,47.5878,47.3521,47.3756,259746.0
2015-10-21 13:30:00,60.29,60.34,60.18,60.21,357942.0,47.3756,47.4149,47.2892,47.3128,357942.0
2015-10-21 14:00:00,60.22,60.36,60.15,60.36,200238.0,47.3206,47.4306,47.2656,47.4306,200238.0
2015-10-21 14:30:00,60.35,60.58,60.34,60.5,349798.0,47.4228,47.6035,47.4149,47.5406,349798.0
2015-10-21 15:00:00,60.51,60.53,60.3,60.33,382854.0,47.5485,47.5642,47.3835,47.4071,382854.0
2015-10-21 15:30:00,60.33,60.36,60.18,60.23,957236.0,47.4071,47.4306,47.2892,47.3285,957236.0
2015-10-22 09:30:00,60.53,60.91,60.51,60.9,404334.0,47.5642,47.8628,47.5485,47.855,404334.0
2015-10-22 10:00:00,60.9,60.96,60.65,60.65,465037.0,47.855,47.9021,47.6585,47.6585,465037.0
2015-10-22 10:30:00,60.66,60.76,60.61,60.7,680114.0,47.6664,47.745,47.6271,47.6978,680114.0
2015-10-22 11:00:00,60.69,60.72,60.63,60.68,1395919.0,47.6899,47.7135,47.6428,47.6821,1395919.0
2015-10-22 11:30:00,60.68,61.04,60.68,60.91,405753.0,47.6821,47.965,47.6821,47.8628,405753.0
2015-10-22 12:00:00,60.91,61.17,60.85,61.13,276335.0,47.8628,48.0671,47.8157,48.0357,276335.0
2015-10-22 12:30:00,61.13,61.13,60.96,60.99,342408.0,48.0357,48.0357,47.9021,47.9257,342408.0
2015-10-22 13:00:00,60.98,61.11,60.97,61.0,207729.0,47.9178,48.02,47.91,47.9335,207729.0
2015-10-22 13:30:00,61.0,61.01,60.9,60.9,307780.0,47.9335,47.9414,47.855,47.855,307780.0
2015-10-22 14:00:00,60.88,60.91,60.62,60.67,528968.0,47.8392,47.8628,47.6349,47.6742,528968.0
2015-10-22 14:30:00,60.66,60.86,60.53,60.82,439002.0,47.6664,47.8235,47.5642,47.7921,439002.0
2015-10-22 15:00:00,60.83,60.83,60.65,60.76,516562.0,47.8,47.8,47.6585,47.745,516562.0
2015-10-22 15:30:00,60.77,60.84,60.67,60.75,921352.0,47.7528,47.8078,47.6742,47.7371,921352.0
2015-10-23 09:30:00,61.2,61.39,60.84,61.37,463565.0,48.0907,48.24,47.8078,48.2243,463565.0
2015-10-23 10:00:00,61.38,61.4,61.15,61.18,349989.0,48.2321,48.2479,48.0514,48.075,349989.0
2015-10-23 10:30:00,61.17,61.28,61.05,61.19,267872.0,48.0671,48.1536,47.9728,48.0828,267872.0
2015-10-23 11:00:00,61.19,61.28,61.06,61.08,494726.0,48.0828,48.1536,47.9807,47.9964,494726.0
2015-10-23 11:30:00,61.08,61.19,60.99,61.12,266656.0,47.9964,48.0828,47.9257,48.0278,266656.0
2015-10-23 12:00:00,61.12,61.15,61.06,61.14,212046.0,48.0278,48.0514,47.9807,48.0436,212046.0
2015-10-23 12:30:00,61.13,61.22,61.09,61.21,311894.0,48.0357,48.1064,48.0043,48.0986,311894.0
2015-10-23 13:00:00,61.21,61.24,61.11,61.18,430347.0,48.0986,48.1221,48.02,48.075,430347.0
2015-10-23 13:30:00,61.19,61.27,61.16,61.22,254147.0,48.0828,48.1457,48.0593,48.1064,254147.0
2015-10-23 14:00:00,61.23,61.28,61.14,61.17,394347.0,48.1143,48.1536,48.0436,48.0671,394347.0
2015-10-23 14:30:00,61.18,61.27,61.15,61.15,701983.0,48.075,48.1457,48.0514,48.0514,701983.0
2015-10-23 15:00:00,61.16,61.21,61.02,61.09,619336.0,48.0593,48.0986,47.9493,48.0043,619336.0
2015-10-23 15:30:00,61.09,61.29,61.06,61.27,776979.0,48.0043,48.1614,47.9807,48.1457,776979.0
2015-10-26 09:30:00,61.28,61.37,61.0,61.13,303616.0,48.1536,48.2243,47.9335,48.0357,303616.0
2015-10-26 10:00:00,61.12,61.25,61.04,61.2,202184.0,48.0278,48.13,47.965,48.0907,202184.0
2015-10-26 10:30:00,61.2,61.23,60.94,60.96,279213.0,48.0907,48.1143,47.8864,47.9021,279213.0
2015-10-26 11:00:00,60.97,61.12,60.96,61.09,156954.0,47.91,48.0278,47.9021,48.0043,156954.0
2015-10-26 11:30:00,61.08,61.17,61.03,61.05,125048.0,47.9964,48.0671,47.9571,47.9728,125048.0
2015-10-26 12:00:00,61.06,61.17,61.0,61.14,119033.0,47.9807,48.0671,47.9335,48.0436,119033.0
2015-10-26 12:30:00,61.14,61.25,61.08,61.24,161274.0,48.0436,48.13,47.9964,48.1221,161274.0
2015-10-26 13:00:00,61.23,61.27,61.16,61.23,161400.0,48.1143,48.1457,48.0593,48.1143,161400.0
2015-10-26 13:30:00,61.23,61.28,61.2,61.23,145044.0,48.1143,48.1536,48.0907,48.1143,145044.0
2015-10-26 14:00:00,61.23,61.29,61.11,61.13,196581.0,48.1143,48.1614,48.02,48.0357,196581.0
2015-10-26 14:30:00,61.12,61.18,61.1,61.14,157819.0,48.0278,48.075,48.0121,48.0436,157819.0
2015-10-26 15:00:00,61.14,61.21,61.14,61.17,175501.0,48.0436,48.0986,48.0436,48.0671,175501.0
2015-10-26 15:30:00,61.17,61.21,61.1,61.15,478971.0,48.0671,48.0986,48.0121,48.0514,478971.0
2015-10-27 09:30:00,60.68,60.75,60.45,60.63,881894.0,47.6821,47.7371,47.5014,47.6428,881894.0
2015-10-27 10:00:00,60.62,60.69,60.41,60.53,328097.0,47.6349,47.6899,47.4699,47.5642,328097.0
2015-10-27 10:30:00,60.52,60.68,60.51,60.65,304040.0,47.5564,47.6821,47.5485,47.6585,304040.0
2015-10-27 11:00:00,60.64,60.86,60.63,60.73,237757.0,47.6507,47.8235,47.6428,47.7214,237757.0
2015-10-27 11:30:00,60.73,60.91,60.73,60.79,320083.0,47.7214,47.8628,47.7214,47.7685,320083.0
2015-10-27 12:00:00,60.79,60.88,60.72,60.84,229906.0,47.7685,47.8392,47.7135,47.8078,229906.0
2015-10-27 12:30:00,60.83,60.94,60.79,60.79,142657.0,47.8,47.8864,47.7685,47.7685,142657.0
2015-10-27 13:00:00,60.79,60.79,60.68,60.71,214689.0,47.7685,47.7685,47.6821,47.7057,214689.0
2015-10-27 13:30:00,60.72,60.82,60.69,60.8,291172.0,47.7135,47.7921,47.6899,47.7764,291172.0
2015-10-27 14:00:00,60.79,60.88,60.78,60.85,167901.0,47.7685,47.8392,47.7607,47.8157,167901.0
2015-10-27 14:30:00,60.85,60.96,60.82,60.94,326411.0,47.8157,47.9021,47.7921,47.8864,326411.0
2015-10-27 15:00:00,60.93,60.99,60.9,60.91,335604.0,47.8785,47.9257,47.855,47.8628,335604.0
2015-10-27 15:30:00,60.91,60.96,60.85,60.94,1013929.0,47.8628,47.9021,47.8157,47.8864,1013929.0
2015-10-28 09:30:00,62.96,63.44,62.28,62.96,4971388.0,49.4737,49.8509,48.9394,49.4737,4971388.0
2015-10-28 10:00:00,62.95,63.27,62.7,62.73,2110225.0,49.4658,49.7173,49.2694,49.293,2110225.0
2015-10-28 10:30:00,62.73,62.98,62.57,62.97,1740965.0,49.293,49.4894,49.1672,49.4816,1740965.0
2015-10-28 11:00:00,62.97,62.98,62.74,62.75,1109723.0,49.4816,49.4894,49.3008,49.3087,1109723.0
2015-10-28 11:30:00,62.75,62.79,62.53,62.65,688465.0,49.3087,49.3401,49.1358,49.2301,688465.0
2015-10-28 12:00:00,62.64,63.0,62.6,62.95,702465.0,49.2222,49.5051,49.1908,49.4658,702465.0
2015-10-28 12:30:00,62.95,63.29,62.91,63.25,825190.0,49.4658,49.733,49.4344,49.7016,825190.0
2015-10-28 13:00:00,63.25,63.43,63.14,63.26,771846.0,49.7016,49.843,49.6151,49.7094,771846.0
2015-10-28 13:30:00,63.26,63.59,63.24,63.55,595476.0,49.7094,49.9688,49.6937,49.9373,595476.0
2015-10-28 14:00:00,63.55,63.57,63.11,63.49,1061837.0,49.9373,49.953,49.5916,49.8902,1061837.0
2015-10-28 14:30:00,63.48,63.73,63.26,63.64,839142.0,49.8823,50.0788,49.7094,50.008,839142.0
2015-10-28 15:00:00,63.64,63.78,63.39,63.55,942787.0,50.008,50.1181,49.8116,49.9373,942787.0
2015-10-28 15:30:00,63.55,63.93,63.54,63.9,2289221.0,49.9373,50.2359,49.9295,50.2124,2289221.0
2015-10-29 09:30:00,63.86,64.0,63.16,63.49,1225651.0,50.1809,50.2909,49.6309,49.8902,1225651.0
2015-10-29 10:00:00,63.49,63.59,63.03,63.07,579092.0,49.8902,49.9688,49.5287,49.5601,579092.0
2015-10-29 10:30:00,63.08,63.36,63.05,63.3,367053.0,49.568,49.788,49.5444,49.7409,367053.0
2015-10-29 11:00:00,63.29,63.45,63.21,63.31,296190.0,49.733,49.8587,49.6702,49.7487,296190.0
2015-10-29 11:30:00,63.31,63.5,63.3,63.44,249825.0,49.7487,49.898,49.7409,49.8509,249825.0
2015-10-29 12:00:00,63.44,63.51,63.4,63.49,175874.0,49.8509,49.9059,49.8195,49.8902,175874.0
2015-10-29 12:30:00,63.5,63.66,63.48,63.58,451846.0,49.898,50.0238,49.8823,49.9609,451846.0
2015-10-29 13:00:00,63.57,63.69,63.57,63.64,262410.0,49.953,50.0473,49.953,50.008,262410.0
2015-10-29 13:30:00,63.64,63.69,63.48,63.48,459285.0,50.008,50.0473,49.8823,49.8823,459285.0
2015-10-29 14:00:00,63.48,63.54,63.45,63.48,269923.0,49.8823,49.9295,49.8587,49.8823,269923.0
2015-10-29 14:30:00,63.49,63.54,63.45,63.54,299648.0,49.8902,49.9295,49.8587,49.9295,299648.0
2015-10-29 15:00:00,63.53,63.59,63.48,63.48,633337.0,49.9216,49.9688,49.8823,49.8823,633337.0
2015-10-29 15:30:00,63.48,63.67,63.45,63.48,954830.0,49.8823,50.0316,49.8587,49.8823,954830.0
2015-10-30 09:30:00,63.49,63.6,63.17,63.3,578246.0,49.8902,49.9766,49.6387,49.7409,578246.0
2015-10-30 10:00:00,63.31,63.42,63.23,63.27,501783.0,49.7487,49.8352,49.6859,49.7173,501783.0
2015-10-30 10:30:00,63.28,63.55,63.26,63.51,539039.0,49.7252,49.9373,49.7094,49.9059,539039.0
2015-10-30 11:00:00,63.51,63.64,63.49,63.59,490271.0,49.9059,50.008,49.8902,49.9688,490271.0
2015-10-30 11:30:00,63.59,63.59,63.51,63.54,431489.0,49.9688,49.9688,49.9059,49.9295,431489.0
2015-10-30 12:00:00,63.54,63.56,63.4,63.41,359010.0,49.9295,49.9452,49.8195,49.8273,359010.0
2015-10-30 12:30:00,63.42,63.7,63.41,63.65,308797.0,49.8352,50.0552,49.8273,50.0159,308797.0
2015-10-30 13:00:00,63.65,63.69,63.56,63.56,272932.0,50.0159,50.0473,49.9452,49.9452,272932.0
2015-10-30 13:30:00,63.56,63.69,63.53,63.6,323269.0,49.9452,50.0473,49.9216,49.9766,323269.0
2015-10-30 14:00:00,63.59,63.6,63.38,63.38,512920.0,49.9688,49.9766,49.8037,49.8037,512920.0
2015-10-30 14:30:00,63.38,63.45,63.28,63.28,488370.0,49.8037,49.8587,49.7252,49.7252,488370.0
2015-10-30 15:00:00,63.28,63.31,63.12,63.12,686281.0,49.7252,49.7487,49.5994,49.5994,686281.0
2015-10-30 15:30:00,63.12,63.39,63.06,63.07,1433240.0,49.5994,49.8116,49.5523,49.5601,1433240.0
2015-11-02 09:30:00,63.44,64.15,63.18,64.15,1079350.0,49.8509,50.4088,49.6466,50.4088,1079350.0
2015-11-02 10:00:00,64.14,64.2,63.72,63.96,902732.0,50.4009,50.4481,50.0709,50.2595,902732.0
2015-11-02 10:30:00,63.95,64.02,63.86,63.9,552014.0,50.2516,50.3066,50.1809,50.2124,552014.0
2015-11-02 11:00:00,63.9,64.04,63.84,63.86,615856.0,50.2124,50.3224,50.1652,50.1809,615856.0
2015-11-02 11:30:00,63.86,63.91,63.69,63.79,439837.0,50.1809,50.2202,50.0473,50.1259,439837.0
2015-11-02 12:00:00,63.79,63.93,63.74,63.79,466278.0,50.1259,50.2359,50.0866,50.1259,466278.0
2015-11-02 12:30:00,63.79,63.89,63.77,63.85,378003.0,50.1259,50.2045,50.1102,50.1731,378003.0
2015-11-02 13:00:00,63.86,63.96,63.84,63.89,540524.0,50.1809,50.2595,50.1652,50.2045,540524.0
2015-11-02 13:30:00,63.9,63.91,63.77,63.82,347419.0,50.2124,50.2202,50.1102,50.1495,347419.0
2015-11-02 14:00:00,63.81,64.05,63.79,63.85,570407.0,50.1416,50.3302,50.1259,50.1731,570407.0
2015-11-02 14:30:00,63.86,64.01,63.83,63.94,707893.0,50.1809,50.2988,50.1573,50.2438,707893.0
2015-11-02 15:00:00,63.94,64.09,63.9,64.09,747840.0,50.2438,50.3617,50.2124,50.3617,747840.0
2015-11-02 15:30:00,64.09,64.1,63.67,63.72,1989808.0,50.3617,50.3695,50.0316,50.0709,1989808.0
2015-11-03 09:30:00,61.16,61.49,60.62,60.79,6389059.0,48.0593,48.3186,47.6349,47.7685,6389059.0
2015-11-03 10:00:00,60.79,61.0,60.66,60.8,3231155.0,47.7685,47.9335,47.6664,47.7764,3231155.0
2015-11-03 10:30:00,60.8,60.95,60.5,60.89,3591872.0,47.7764,47.8943,47.5406,47.8471,3591872.0
2015-11-03 11:00:00,60.88,61.0,60.74,60.97,2117134.0,47.8392,47.9335,47.7292,47.91,2117134.0
2015-11-03 11:30:00,60.96,61.05,60.84,61.0,2154151.0,47.9021,47.9728,47.8078,47.9335,2154151.0
2015-11-03 12:00:00,60.99,61.2,60.0,60.99,1784543.0,47.9257,48.0907,47.1477,47.9257,1784543.0
2015-11-03 12:30:00,60.99,61.05,60.88,60.95,675166.0,47.9257,47.9728,47.8392,47.8943,675166.0
2015-11-03 13:00:00,60.94,61.01,60.89,60.98,687183.0,47.8864,47.9414,47.8471,47.9178,687183.0
2015-11-03 13:30:00,60.98,61.0,60.92,60.99,909824.0,47.9178,47.9335,47.8707,47.9257,909824.0
2015-11-03 14:00:00,60.99,61.06,60.94,61.03,1214954.0,47.9257,47.9807,47.8864,47.9571,1214954.0
2015-11-03 14:30:00,61.04,61.09,60.99,61.0,1222750.0,47.965,48.0043,47.9257,47.9335,1222750.0
2015-11-03 15:00:00,61.0,61.05,60.96,61.01,1468806.0,47.9335,47.9728,47.9021,47.9414,1468806.0
2015-11-03 15:30:00,61.0,61.02,60.92,60.97,3833399.0,47.9335,47.9493,47.8707,47.91,3833399.0
2015-11-04 09:30:00,60.66,61.0,60.27,60.31,2456930.0,47.6664,47.9335,47.3599,47.3913,2456930.0
2015-11-04 10:00:00,60.31,60.44,59.9,59.9,2042349.0,47.3913,47.4935,47.0692,47.0692,2042349.0
2015-11-04 10:30:00,59.91,60.07,59.65,59.99,3583778.0,47.077,47.2028,46.8727,47.1399,3583778.0
2015-11-04 11:00:00,59.99,60.41,59.93,60.08,1651446.0,47.1399,47.4699,47.0927,47.2106,1651446.0
2015-11-04 11:30:00,60.09,60.12,59.99,60.06,1023570.0,47.2185,47.242,47.1399,47.1949,1023570.0
2015-11-04 12:00:00,60.05,60.14,59.97,60.01,662845.0,47.187,47.2578,47.1242,47.1556,662845.0
2015-11-04 12:30:00,60.01,60.08,59.98,60.02,1346726.0,47.1556,47.2106,47.132,47.1635,1346726.0
2015-11-04 13:00:00,60.02,60.04,59.88,59.96,1348691.0,47.1635,47.1792,47.0535,47.1163,1348691.0
2015-11-04 13:30:00,59.96,60.07,59.9,60.04,767060.0,47.1163,47.2028,47.0692,47.1792,767060.0
2015-11-04 14:00:00,60.03,60.07,59.96,60.0,732305.0,47.1713,47.2028,47.1163,47.1477,732305.0
2015-11-04 14:30:00,60.0,60.12,59.99,60.05,1209919.0,47.1477,47.242,47.1399,47.187,1209919.0
2015-11-04 15:00:00,60.04,60.37,60.0,60.33,1423760.0,47.1792,47.4385,47.1477,47.4071,1423760.0
2015-11-04 15:30:00,60.33,60.81,60.26,60.81,2943685.0,47.4071,47.7842,47.3521,47.7842,2943685.0
2015-11-05 09:30:00,60.68,61.66,60.62,61.59,1580063.0,47.6821,48.4522,47.6349,48.3972,1580063.0
2015-11-05 10:00:00,61.59,61.66,61.25,61.3,797171.0,48.3972,48.4522,48.13,48.1693,797171.0
2015-11-05 10:30:00,61.3,61.5,61.23,61.48,980167.0,48.1693,48.3264,48.1143,48.3107,980167.0
2015-11-05 11:00:00,61.48,61.74,61.42,61.74,706338.0,48.3107,48.515,48.2636,48.515,706338.0
2015-11-05 11:30:00,61.74,61.89,61.7,61.85,675829.0,48.515,48.6329,48.4836,48.6015,675829.0
2015-11-05 12:00:00,61.86,62.03,61.81,62.02,427429.0,48.6093,48.7429,48.57,48.7351,427429.0
2015-11-05 12:30:00,62.01,62.02,61.81,61.9,780804.0,48.7272,48.7351,48.57,48.6408,780804.0
2015-11-05 13:00:00,61.9,61.97,61.82,61.92,439913.0,48.6408,48.6958,48.5779,48.6565,439913.0
2015-11-05 13:30:00,61.91,62.03,61.91,61.98,463659.0,48.6486,48.7429,48.6486,48.7036,463659.0
2015-11-05 14:00:00,61.98,62.01,61.89,61.91,448685.0,48.7036,48.7272,48.6329,48.6486,448685.0
2015-11-05 14:30:00,61.91,62.02,61.82,61.99,628317.0,48.6486,48.7351,48.5779,48.7115,628317.0
2015-11-05 15:00:00,62.0,62.11,61.89,62.1,686850.0,48.7193,48.8058,48.6329,48.7979,686850.0
2015-11-05 15:30:00,62.1,62.12,61.99,62.0,1240095.0,48.7979,48.8136,48.7115,48.7193,1240095.0
2015-11-06 09:30:00,63.32,63.39,62.49,62.69,1782279.0,49.7566,49.8116,49.1044,49.2615,1782279.0
2015-11-06 10:00:00,62.69,62.72,62.1,62.2,915819.0,49.2615,49.2851,48.7979,48.8765,915819.0
2015-11-06 10:30:00,62.2,62.53,62.19,62.38,800892.0,48.8765,49.1358,48.8686,49.0179,800892.0
2015-11-06 11:00:00,62.38,62.46,62.12,62.18,870717.0,49.0179,49.0808,48.8136,48.8608,870717.0
2015-11-06 11:30:00,62.19,62.26,62.08,62.09,611015.0,48.8686,48.9236,48.7822,48.7901,611015.0
2015-11-06 12:00:00,62.09,62.19,61.98,62.02,406901.0,48.7901,48.8686,48.7036,48.7351,406901.0
2015-11-06 12:30:00,62.03,62.05,61.94,61.99,333377.0,48.7429,48.7586,48.6722,48.7115,333377.0
2015-11-06 13:00:00,61.99,62.04,61.91,61.98,388802.0,48.7115,48.7508,48.6486,48.7036,388802.0
2015-11-06 13:30:00,61.98,62.13,61.95,62.04,738217.0,48.7036,48.8215,48.6801,48.7508,738217.0
2015-11-06 14:00:00,62.03,62.09,61.94,61.97,475444.0,48.7429,48.7901,48.6722,48.6958,475444.0
2015-11-06 14:30:00,61.97,62.0,61.81,61.86,402511.0,48.6958,48.7193,48.57,48.6093,402511.0
2015-11-06 15:00:00,61.86,61.93,61.81,61.87,488160.0,48.6093,48.6643,48.57,48.6172,488160.0
2015-11-06 15:30:00,61.88,61.93,61.84,61.93,1471680.0,48.625,48.6643,48.5936,48.6643,1471680.0
2015-11-09 09:30:00,61.85,61.9,61.51,61.57,529956.0,48.6015,48.6408,48.3343,48.3814,529956.0
2015-11-09 10:00:00,61.56,61.64,61.36,61.39,630497.0,48.3736,48.4365,48.2164,48.24,630497.0
2015-11-09 10:30:00,61.38,61.44,61.27,61.37,426585.0,48.2321,48.2793,48.1457,48.2243,426585.0
2015-11-09 11:00:00,61.37,61.37,61.12,61.15,363023.0,48.2243,48.2243,48.0278,48.0514,363023.0
2015-11-09 11:30:00,61.16,61.22,60.99,61.04,465544.0,48.0593,48.1064,47.9257,47.965,465544.0
2015-11-09 12:00:00,61.03,61.13,60.95,61.05,523192.0,47.9571,48.0357,47.8943,47.9728,523192.0
2015-11-09 12:30:00,61.05,61.23,61.02,61.19,308828.0,47.9728,48.1143,47.9493,48.0828,308828.0
2015-11-09 13:00:00,61.2,61.27,61.08,61.15,185429.0,48.0907,48.1457,47.9964,48.0514,185429.0
2015-11-09 13:30:00,61.15,61.24,61.11,61.19,234215.0,48.0514,48.1221,48.02,48.0828,234215.0
2015-11-09 14:00:00,61.19,61.26,61.15,61.25,316756.0,48.0828,48.1379,48.0514,48.13,316756.0
2015-11-09 14:30:00,61.25,61.29,61.1,61.13,334309.0,48.13,48.1614,48.0121,48.0357,334309.0
2015-11-09 15:00:00,61.13,61.24,61.12,61.21,646748.0,48.0357,48.1221,48.0278,48.0986,646748.0
2015-11-09 15:30:00,61.21,61.37,61.19,61.22,1370083.0,48.0986,48.2243,48.0828,48.1064,1370083.0
2015-11-10 09:30:00,61.04,61.31,60.95,61.12,487259.0,47.965,48.1771,47.8943,48.0278,487259.0
2015-11-10 10:00:00,61.14,61.23,60.93,60.94,464201.0,48.0436,48.1143,47.8785,47.8864,464201.0
2015-11-10 10:30:00,60.94,61.1,60.9,61.1,388388.0,47.8864,48.0121,47.855,48.0121,388388.0
2015-11-10 11:00:00,61.11,61.23,61.07,61.15,312723.0,48.02,48.1143,47.9886,48.0514,312723.0
2015-11-10 11:30:00,61.15,61.35,61.13,61.23,223959.0,48.0514,48.2086,48.0357,48.1143,223959.0
2015-11-10 12:00:00,61.23,61.29,61.15,61.16,162079.0,48.1143,48.1614,48.0514,48.0593,162079.0
2015-11-10 12:30:00,61.15,61.16,61.06,61.1,220890.0,48.0514,48.0593,47.9807,48.0121,220890.0
2015-11-10 13:00:00,61.1,61.17,61.05,61.15,214786.0,48.0121,48.0671,47.9728,48.0514,214786.0
2015-11-10 13:30:00,61.15,61.26,61.08,61.25,175520.0,48.0514,48.1379,47.9964,48.13,175520.0
2015-11-10 14:00:00,61.25,61.35,61.19,61.23,237818.0,48.13,48.2086,48.0828,48.1143,237818.0
2015-11-10 14:30:00,61.22,61.43,61.2,61.28,244644.0,48.1064,48.2714,48.0907,48.1536,244644.0
2015-11-10 15:00:00,61.28,61.34,61.25,61.28,309154.0,48.1536,48.2007,48.13,48.1536,309154.0
2015-11-10 15:30:00,61.28,61.36,61.22,61.35,742963.0,48.1536,48.2164,48.1064,48.2086,742963.0
2015-11-11 09:30:00,61.55,61.6,61.17,61.19,610625.0,48.3657,48.405,48.0671,48.0828,610625.0
2015-11-11 10:00:00,61.2,61.21,60.87,60.91,593195.0,48.0907,48.0986,47.8314,47.8628,593195.0
2015-11-11 10:30:00,60.91,61.04,60.84,60.93,375551.0,47.8628,47.965,47.8078,47.8785,375551.0
2015-11-11 11:00:00,60.93,61.07,60.83,61.06,433821.0,47.8785,47.9886,47.8,47.9807,433821.0
2015-11-11 11:30:00,61.06,61.24,61.04,61.21,241484.0,47.9807,48.1221,47.965,48.0986,241484.0
2015-11-11 12:00:00,61.21,61.33,61.12,61.33,289903.0,48.0986,48.1929,48.0278,48.1929,289903.0
2015-11-11 12:30:00,61.33,61.35,61.26,61.3,206739.0,48.1929,48.2086,48.1379,48.1693,206739.0
2015-11-11 13:00:00,61.29,61.32,60.99,61.01,316586.0,48.1614,48.185,47.9257,47.9414,316586.0
2015-11-11 13:30:00,61.02,61.09,60.93,60.98,182183.0,47.9493,48.0043,47.8785,47.9178,182183.0
2015-11-11 14:00:00,60.99,61.02,60.79,60.93,723559.0,47.9257,47.9493,47.7685,47.8785,723559.0
2015-11-11 14:30:00,60.94,60.95,60.67,60.73,925480.0,47.8864,47.8943,47.6742,47.7214,925480.0
2015-11-11 15:00:00,60.73,60.83,60.68,60.81,436158.0,47.7214,47.8,47.6821,47.7842,436158.0
2015-11-11 15:30:00,60.82,60.82,60.65,60.67,829598.0,47.7921,47.7921,47.6585,47.6742,829598.0
2015-11-12 09:30:00,60.49,60.56,60.16,60.29,596687.0,47.5328,47.5878,47.2735,47.3756,596687.0
2015-11-12 10:00:00,60.29,60.29,60.01,60.14,513683.0,47.3756,47.3756,47.1556,47.2578,513683.0
2015-11-12 10:30:00,60.14,60.42,60.06,60.36,410061.0,47.2578,47.4778,47.1949,47.4306,410061.0
2015-11-12 11:00:00,60.36,60.41,60.15,60.19,346363.0,47.4306,47.4699,47.2656,47.2971,346363.0
2015-11-12 11:30:00,60.18,60.25,60.1,60.13,379831.0,47.2892,47.3442,47.2263,47.2499,379831.0
2015-11-12 12:00:00,60.14,60.15,59.79,59.89,412742.0,47.2578,47.2656,46.9827,47.0613,412742.0
2015-11-12 12:30:00,59.89,60.0,59.8,59.99,299596.0,47.0613,47.1477,46.9906,47.1399,299596.0
2015-11-12 13:00:00,60.0,60.01,59.86,59.91,299484.0,47.1477,47.1556,47.0377,47.077,299484.0
2015-11-12 13:30:00,59.91,59.98,59.8,59.86,279204.0,47.077,47.132,46.9906,47.0377,279204.0
2015-11-12 14:00:00,59.86,59.87,59.68,59.85,472067.0,47.0377,47.0456,46.8963,47.0299,472067.0
2015-11-12 14:30:00,59.84,59.87,59.59,59.7,476481.0,47.022,47.0456,46.8256,46.912,476481.0
2015-11-12 15:00:00,59.69,59.73,59.63,59.67,668794.0,46.9042,46.9356,46.857,46.8884,668794.0
2015-11-12 15:30:00,59.67,59.7,59.37,59.39,1598978.0,46.8884,46.912,46.6527,46.6684,1598978.0
2015-11-13 09:30:00,59.28,60.02,59.1,59.74,553668.0,46.582,47.1635,46.4405,46.9434,553668.0
2015-11-13 10:00:00,59.75,59.77,59.46,59.46,468192.0,46.9513,46.967,46.7234,46.7234,468192.0
2015-11-13 10:30:00,59.46,59.56,59.36,59.45,493356.0,46.7234,46.802,46.6448,46.7156,493356.0
2015-11-13 11:00:00,59.46,59.57,59.21,59.48,391243.0,46.7234,46.8099,46.527,46.7391,391243.0
2015-11-13 11:30:00,59.48,59.67,59.41,59.65,340666.0,46.7391,46.8884,46.6841,46.8727,340666.0
2015-11-13 12:00:00,59.64,59.81,59.59,59.63,353149.0,46.8649,46.9984,46.8256,46.857,353149.0
2015-11-13 12:30:00,59.63,59.68,59.53,59.58,319898.0,46.857,46.8963,46.7784,46.8177,319898.0
2015-11-13 13:00:00,59.59,59.6,59.4,59.4,319706.0,46.8256,46.8334,46.6763,46.6763,319706.0
2015-11-13 13:30:00,59.4,59.44,59.31,59.34,285146.0,46.6763,46.7077,46.6055,46.6291,285146.0
2015-11-13 14:00:00,59.33,59.37,59.17,59.18,311747.0,46.6213,46.6527,46.4955,46.5034,311747.0
2015-11-13 14:30:00,59.18,59.23,59.04,59.08,404445.0,46.5034,46.5427,46.3934,46.4248,404445.0
2015-11-13 15:00:00,59.09,59.19,59.05,59.09,421736.0,46.4327,46.5113,46.4012,46.4327,421736.0
2015-11-13 15:30:00,59.09,59.38,59.09,59.32,1833323.0,46.4327,46.6606,46.4327,46.6134,1833323.0
2015-11-16 09:30:00,59.15,59.8,59.05,59.77,760710.0,46.4798,46.9906,46.4012,46.967,760710.0
2015-11-16 10:00:00,59.75,59.76,59.27,59.28,497674.0,46.9513,46.9592,46.5741,46.582,497674.0
2015-11-16 10:30:00,59.28,59.31,59.05,59.11,551634.0,46.582,46.6055,46.4012,46.4484,551634.0
2015-11-16 11:00:00,59.11,59.26,59.07,59.1,395355.0,46.4484,46.5663,46.417,46.4405,395355.0
2015-11-16 11:30:00,59.11,59.31,59.1,59.3,569669.0,46.4484,46.6055,46.4405,46.5977,569669.0
2015-11-16 12:00:00,59.3,59.55,59.29,59.52,367993.0,46.5977,46.7941,46.5898,46.7706,367993.0
2015-11-16 12:30:00,59.52,59.69,59.51,59.56,237819.0,46.7706,46.9042,46.7627,46.802,237819.0
2015-11-16 13:00:00,59.56,59.77,59.53,59.74,296079.0,46.802,46.967,46.7784,46.9434,296079.0
2015-11-16 13:30:00,59.74,60.09,59.74,60.07,675992.0,46.9434,47.2185,46.9434,47.2028,675992.0
2015-11-16 14:00:00,60.09,60.23,60.04,60.19,458483.0,47.2185,47.3285,47.1792,47.2971,458483.0
2015-11-16 14:30:00,60.19,60.36,60.17,60.36,454313.0,47.2971,47.4306,47.2813,47.4306,454313.0
2015-11-16 15:00:00,60.36,60.59,60.34,60.52,525108.0,47.4306,47.6114,47.4149,47.5564,525108.0
2015-11-16 15:30:00,60.52,60.66,60.46,60.65,917616.0,47.5564,47.6664,47.5092,47.6585,917616.0
2015-11-17 09:30:00,60.95,61.41,60.85,61.16,1593649.0,47.8943,48.2557,47.8157,48.0593,1593649.0
2015-11-17 10:00:00,61.17,61.26,60.95,61.13,820749.0,48.0671,48.1379,47.8943,48.0357,820749.0
2015-11-17 10:30:00,61.11,61.31,61.06,61.26,623240.0,48.02,48.1771,47.9807,48.1379,623240.0
2015-11-17 11:00:00,61.26,61.31,61.08,61.21,438373.0,48.1379,48.1771,47.9964,48.0986,438373.0
2015-11-17 11:30:00,61.22,61.35,61.13,61.23,345855.0,48.1064,48.2086,48.0357,48.1143,345855.0
2015-11-17 12:00:00,61.23,61.36,61.1,61.24,642785.0,48.1143,48.2164,48.0121,48.1221,642785.0
2015-11-17 12:30:00,61.24,61.25,61.0,61.12,334071.0,48.1221,48.13,47.9335,48.0278,334071.0
2015-11-17 13:00:00,61.13,61.21,60.99,61.02,307374.0,48.0357,48.0986,47.9257,47.9493,307374.0
2015-11-17 13:30:00,61.01,61.26,60.99,61.18,396467.0,47.9414,48.1379,47.9257,48.075,396467.0
2015-11-17 14:00:00,61.17,61.32,61.05,61.05,431890.0,48.0671,48.185,47.9728,47.9728,431890.0
2015-11-17 14:30:00,61.05,61.16,60.98,61.15,538472.0,47.9728,48.0593,47.9178,48.0514,538472.0
2015-11-17 15:00:00,61.15,61.16,60.99,61.11,701174.0,48.0514,48.0593,47.9257,48.02,701174.0
2015-11-17 15:30:00,61.1,61.13,60.98,61.0,1474894.0,48.0121,48.0357,47.9178,47.9335,1474894.0
2015-11-18 09:30:00,61.2,61.7,61.16,61.43,425652.0,48.0907,48.4836,48.0593,48.2714,425652.0
2015-11-18 10:00:00,61.44,61.47,61.16,61.19,452112.0,48.2793,48.3029,48.0593,48.0828,452112.0
2015-11-18 10:30:00,61.19,61.21,61.01,61.14,847565.0,48.0828,48.0986,47.9414,48.0436,847565.0
2015-11-18 11:00:00,61.14,61.28,61.05,61.26,321644.0,48.0436,48.1536,47.9728,48.1379,321644.0
2015-11-18 11:30:00,61.27,61.49,61.23,61.42,281536.0,48.1457,48.3186,48.1143,48.2636,281536.0
2015-11-18 12:00:00,61.42,61.61,61.4,61.61,291647.0,48.2636,48.4129,48.2479,48.4129,291647.0
2015-11-18 12:30:00,61.6,61.63,61.48,61.6,209865.0,48.405,48.4286,48.3107,48.405,209865.0
2015-11-18 13:00:00,61.6,61.67,61.56,61.61,215862.0,48.405,48.46,48.3736,48.4129,215862.0
2015-11-18 13:30:00,61.61,61.62,61.42,61.47,232924.0,48.4129,48.4207,48.2636,48.3029,232924.0
2015-11-18 14:00:00,61.46,61.87,61.43,61.76,468084.0,48.295,48.6172,48.2714,48.5307,468084.0
2015-11-18 14:30:00,61.76,61.93,61.63,61.91,352918.0,48.5307,48.6643,48.4286,48.6486,352918.0
2015-11-18 15:00:00,61.9,61.93,61.8,61.93,443881.0,48.6408,48.6643,48.5622,48.6643,443881.0
2015-11-18 15:30:00,61.93,62.1,61.92,61.97,1407594.0,48.6643,48.7979,48.6565,48.6958,1407594.0
2015-11-19 09:30:00,61.95,62.21,61.8,62.03,439913.0,48.6801,48.8844,48.5622,48.7429,439913.0
2015-11-19 10:00:00,62.02,62.19,61.93,62.01,370917.0,48.7351,48.8686,48.6643,48.7272,370917.0
2015-11-19 10:30:00,62.01,62.07,61.85,62.0,275852.0,48.7272,48.7743,48.6015,48.7193,275852.0
2015-11-19 11:00:00,62.0,62.06,61.95,62.01,272649.0,48.7193,48.7665,48.6801,48.7272,272649.0
2015-11-19 11:30:00,62.0,62.04,61.8,61.8,349351.0,48.7193,48.7508,48.5622,48.5622,349351.0
2015-11-19 12:00:00,61.8,62.0,61.8,61.96,290728.0,48.5622,48.7193,48.5622,48.6879,290728.0
2015-11-19 12:30:00,61.96,62.15,61.95,62.13,293276.0,48.6879,48.8372,48.6801,48.8215,293276.0
2015-11-19 13:00:00,62.13,62.18,62.0,62.03,370769.0,48.8215,48.8608,48.7193,48.7429,370769.0
2015-11-19 13:30:00,62.02,62.05,61.96,62.02,255681.0,48.7351,48.7586,48.6879,48.7351,255681.0
2015-11-19 14:00:00,62.02,62.04,61.94,62.0,279743.0,48.7351,48.7508,48.6722,48.7193,279743.0
2015-11-19 14:30:00,62.0,62.08,61.97,62.04,271021.0,48.7193,48.7822,48.6958,48.7508,271021.0
2015-11-19 15:00:00,62.05,62.09,61.94,62.07,334665.0,48.7586,48.7901,48.6722,48.7743,334665.0
2015-11-19 15:30:00,62.06,62.09,61.93,61.98,1279620.0,48.7665,48.7901,48.6643,48.7036,1279620.0
2015-11-20 09:30:00,62.24,62.55,62.06,62.37,833988.0,48.9079,49.1515,48.7665,49.0101,833988.0
2015-11-20 10:00:00,62.37,62.43,62.26,62.26,411432.0,49.0101,49.0572,48.9236,48.9236,411432.0
2015-11-20 10:30:00,62.26,62.3,62.15,62.21,419958.0,48.9236,48.9551,48.8372,48.8844,419958.0
2015-11-20 11:00:00,62.21,62.36,62.19,62.31,449205.0,48.8844,49.0022,48.8686,48.9629,449205.0
2015-11-20 11:30:00,62.3,62.34,62.25,62.29,312712.0,48.9551,48.9865,48.9158,48.9472,312712.0
2015-11-20 12:00:00,62.3,62.32,62.21,62.25,318337.0,48.9551,48.9708,48.8844,48.9158,318337.0
2015-11-20 12:30:00,62.25,62.38,62.24,62.3,333609.0,48.9158,49.0179,48.9079,48.9551,333609.0
2015-11-20 13:00:00,62.31,62.45,62.3,62.31,205595.0,48.9629,49.0729,48.9551,48.9629,205595.0
2015-11-20 13:30:00,62.3,62.32,62.21,62.22,300011.0,48.9551,48.9708,48.8844,48.8922,300011.0
2015-11-20 14:00:00,62.22,62.24,62.16,62.2,408458.0,48.8922,48.9079,48.8451,48.8765,408458.0
2015-11-20 14:30:00,62.19,62.24,62.1,62.11,331095.0,48.8686,48.9079,48.7979,48.8058,331095.0
2015-11-20 15:00:00,62.12,62.23,62.08,62.23,427874.0,48.8136,48.9001,48.7822,48.9001,427874.0
2015-11-20 15:30:00,62.23,62.31,62.17,62.23,1247321.0,48.9001,48.9629,48.8529,48.9001,1247321.0
2015-11-23 09:30:00,62.4,62.66,62.31,62.55,838657.0,49.0337,49.238,48.9629,49.1515,838657.0
2015-11-23 10:00:00,62.54,62.7,62.48,62.52,796678.0,49.1437,49.2694,49.0965,49.128,796678.0
2015-11-23 10:30:00,62.52,62.84,62.5,62.84,490678.0,49.128,49.3794,49.1122,49.3794,490678.0
2015-11-23 11:00:00,62.84,62.95,62.73,62.94,476305.0,49.3794,49.4658,49.293,49.458,476305.0
2015-11-23 11:30:00,62.94,63.24,62.89,63.2,615924.0,49.458,49.6937,49.4187,49.6623,615924.0
2015-11-23 12:00:00,63.2,63.31,63.19,63.3,427689.0,49.6623,49.7487,49.6544,49.7409,427689.0
2015-11-23 12:30:00,63.28,63.37,63.23,63.36,383932.0,49.7252,49.7959,49.6859,49.788,383932.0
2015-11-23 13:00:00,63.37,63.42,63.22,63.22,511660.0,49.7959,49.8352,49.678,49.678,511660.0
2015-11-23 13:30:00,63.23,63.23,62.98,62.99,431077.0,49.6859,49.6859,49.4894,49.4973,431077.0
2015-11-23 14:00:00,63.0,63.01,62.8,62.96,525098.0,49.5051,49.513,49.348,49.4737,525098.0
2015-11-23 14:30:00,62.95,63.0,62.9,62.96,530698.0,49.4658,49.5051,49.4266,49.4737,530698.0
2015-11-23 15:00:00,62.96,63.02,62.8,62.81,565093.0,49.4737,49.5209,49.348,49.3558,565093.0
2015-11-23 15:30:00,62.81,62.88,62.72,62.77,1099548.0,49.3558,49.4108,49.2851,49.3244,1099548.0
2015-11-24 09:30:00,62.04,62.82,62.01,62.7,1004237.0,48.7508,49.3637,48.7272,49.2694,1004237.0
2015-11-24 10:00:00,62.7,62.95,62.66,62.77,878289.0,49.2694,49.4658,49.238,49.3244,878289.0
2015-11-24 10:30:00,62.76,62.81,62.54,62.57,410911.0,49.3165,49.3558,49.1437,49.1672,410911.0
2015-11-24 11:00:00,62.57,62.81,62.52,62.77,367425.0,49.1672,49.3558,49.128,49.3244,367425.0
2015-11-24 11:30:00,62.78,62.89,62.73,62.8,356181.0,49.3323,49.4187,49.293,49.348,356181.0
2015-11-24 12:00:00,62.8,62.9,62.8,62.9,398109.0,49.348,49.4266,49.348,49.4266,398109.0
2015-11-24 12:30:00,62.9,62.97,62.84,62.95,228249.0,49.4266,49.4816,49.3794,49.4658,228249.0
2015-11-24 13:00:00,62.95,63.21,62.94,63.13,472553.0,49.4658,49.6702,49.458,49.6073,472553.0
2015-11-24 13:30:00,63.14,63.2,62.99,63.02,323682.0,49.6151,49.6623,49.4973,49.5209,323682.0
2015-11-24 14:00:00,63.02,63.25,63.02,63.13,506495.0,49.5209,49.7016,49.5209,49.6073,506495.0
2015-11-24 14:30:00,63.13,63.38,63.08,63.31,462202.0,49.6073,49.8037,49.568,49.7487,462202.0
2015-11-24 15:00:00,63.31,63.35,63.23,63.28,511367.0,49.7487,49.7802,49.6859,49.7252,511367.0
2015-11-24 15:30:00,63.28,63.29,62.97,63.11,1263313.0,49.7252,49.733,49.4816,49.5916,1263313.0
2015-11-25 09:30:00,63.31,63.4,62.86,63.07,1295673.0,49.7487,49.8195,49.3951,49.5601,1295673.0
2015-11-25 10:00:00,63.08,63.08,62.91,63.01,541215.0,49.568,49.568,49.4344,49.513,541215.0
2015-11-25 10:30:00,63.01,63.06,62.95,63.0,328662.0,49.513,49.5523,49.4658,49.5051,328662.0
2015-11-25 11:00:00,63.0,63.06,62.99,63.03,298549.0,49.5051,49.5523,49.4973,49.5287,298549.0
2015-11-25 11:30:00,63.03,63.08,63.0,63.07,302501.0,49.5287,49.568,49.5051,49.5601,302501.0
2015-11-25 12:00:00,63.07,63.13,63.04,63.1,283638.0,49.5601,49.6073,49.5366,49.5837,283638.0
2015-11-25 12:30:00,63.1,63.15,63.04,63.08,298129.0,49.5837,49.623,49.5366,49.568,298129.0
2015-11-25 13:00:00,63.07,63.16,63.07,63.16,324058.0,49.5601,49.6309,49.5601,49.6309,324058.0
2015-11-25 13:30:00,63.15,63.26,63.15,63.16,215248.0,49.623,49.7094,49.623,49.6309,215248.0
2015-11-25 14:00:00,63.16,63.22,63.11,63.17,312254.0,49.6309,49.678,49.5916,49.6387,312254.0
2015-11-25 14:30:00,63.17,63.18,63.1,63.14,214710.0,49.6387,49.6466,49.5837,49.6151,214710.0
2015-11-25 15:00:00,63.14,63.22,63.14,63.2,231860.0,49.6151,49.678,49.6151,49.6623,231860.0
2015-11-25 15:30:00,63.19,63.21,63.11,63.16,706587.0,49.6544,49.6702,49.5916,49.6309,706587.0
2015-11-27 09:30:00,63.0,63.43,62.91,63.42,584880.0,49.5051,49.843,49.4344,49.8352,584880.0
2015-11-27 10:00:00,63.42,63.5,63.25,63.26,408821.0,49.8352,49.898,49.7016,49.7094,408821.0
2015-11-27 10:30:00,63.26,63.47,63.17,63.44,300052.0,49.7094,49.8745,49.6387,49.8509,300052.0
2015-11-27 11:00:00,63.45,63.49,63.35,63.4,280805.0,49.8587,49.8902,49.7802,49.8195,280805.0
2015-11-27 11:30:00,63.41,63.51,63.4,63.51,415742.0,49.8273,49.9059,49.8195,49.9059,415742.0
2015-11-27 12:00:00,63.51,63.8,63.49,63.76,499319.0,49.9059,50.1338,49.8902,50.1023,499319.0
2015-11-27 12:30:00,63.76,63.82,63.67,63.69,956848.0,50.1023,50.1495,50.0316,50.0473,956848.0
2015-11-30 09:30:00,63.62,63.84,63.5,63.52,1020740.0,49.9923,50.1652,49.898,49.9138,1020740.0
2015-11-30 10:00:00,63.52,63.64,63.44,63.59,599498.0,49.9138,50.008,49.8509,49.9688,599498.0
2015-11-30 10:30:00,63.59,63.72,63.54,63.65,385715.0,49.9688,50.0709,49.9295,50.0159,385715.0
2015-11-30 11:00:00,63.64,63.95,63.63,63.77,472251.0,50.008,50.2516,50.0002,50.1102,472251.0
2015-11-30 11:30:00,63.77,63.8,63.66,63.79,302884.0,50.1102,50.1338,50.0238,50.1259,302884.0
2015-11-30 12:00:00,63.78,63.91,63.76,63.81,215461.0,50.1181,50.2202,50.1023,50.1416,215461.0
2015-11-30 12:30:00,63.82,63.86,63.72,63.81,211734.0,50.1495,50.1809,50.0709,50.1416,211734.0
2015-11-30 13:00:00,63.81,63.92,63.8,63.91,246268.0,50.1416,50.2281,50.1338,50.2202,246268.0
2015-11-30 13:30:00,63.9,63.92,63.82,63.91,229882.0,50.2124,50.2281,50.1495,50.2202,229882.0
2015-11-30 14:00:00,63.91,63.91,63.8,63.89,355726.0,50.2202,50.2202,50.1338,50.2045,355726.0
2015-11-30 14:30:00,63.88,63.88,63.8,63.8,465104.0,50.1966,50.1966,50.1338,50.1338,465104.0
2015-11-30 15:00:00,63.8,63.81,63.62,63.65,600738.0,50.1338,50.1416,49.9923,50.0159,600738.0
2015-11-30 15:30:00,63.65,63.74,63.55,63.6,1446244.0,50.0159,50.0866,49.9373,49.9766,1446244.0
2015-12-01 09:30:00,63.89,64.23,63.62,64.11,758425.0,50.2045,50.4717,49.9923,50.3774,758425.0
2015-12-01 10:00:00,64.11,64.19,63.97,64.06,764839.0,50.3774,50.4402,50.2674,50.3381,764839.0
2015-12-01 10:30:00,64.06,64.15,64.02,64.09,348940.0,50.3381,50.4088,50.3066,50.3617,348940.0
2015-12-01 11:00:00,64.1,64.13,64.01,64.09,539190.0,50.3695,50.3931,50.2988,50.3617,539190.0
2015-12-01 11:30:00,64.1,64.14,64.02,64.1,232417.0,50.3695,50.4009,50.3066,50.3695,232417.0
2015-12-01 12:00:00,64.1,64.14,64.01,64.06,336438.0,50.3695,50.4009,50.2988,50.3381,336438.0
2015-12-01 12:30:00,64.06,64.11,63.99,64.03,348218.0,50.3381,50.3774,50.2831,50.3145,348218.0
2015-12-01 13:00:00,64.03,64.04,63.96,64.02,327249.0,50.3145,50.3224,50.2595,50.3066,327249.0
2015-12-01 13:30:00,64.02,64.02,63.88,63.95,396343.0,50.3066,50.3066,50.1966,50.2516,396343.0
2015-12-01 14:00:00,63.96,64.06,63.96,64.03,208562.0,50.2595,50.3381,50.2595,50.3145,208562.0
2015-12-01 14:30:00,64.03,64.04,63.96,63.99,494590.0,50.3145,50.3224,50.2595,50.2831,494590.0
2015-12-01 15:00:00,63.99,64.08,63.97,64.08,879246.0,50.2831,50.3538,50.2674,50.3538,879246.0
2015-12-01 15:30:00,64.08,64.15,64.03,64.12,1363723.0,50.3538,50.4088,50.3145,50.3852,1363723.0
2015-12-02 09:30:00,63.93,64.31,63.58,64.27,640239.0,50.2359,50.5345,49.9609,50.5031,640239.0
2015-12-02 10:00:00,64.27,64.31,64.17,64.27,464138.0,50.5031,50.5345,50.4245,50.5031,464138.0
2015-12-02 10:30:00,64.27,64.29,64.18,64.25,432314.0,50.5031,50.5188,50.4324,50.4874,432314.0
2015-12-02 11:00:00,64.25,64.26,63.95,64.03,435742.0,50.4874,50.4952,50.2516,50.3145,435742.0
2015-12-02 11:30:00,64.03,64.03,63.9,63.9,300583.0,50.3145,50.3145,50.2124,50.2124,300583.0
2015-12-02 12:00:00,63.9,63.99,63.84,63.96,382803.0,50.2124,50.2831,50.1652,50.2595,382803.0
2015-12-02 12:30:00,63.96,64.01,63.89,63.89,312355.0,50.2595,50.2988,50.2045,50.2045,312355.0
2015-12-02 13:00:00,63.89,63.99,63.86,63.99,240863.0,50.2045,50.2831,50.1809,50.2831,240863.0
2015-12-02 13:30:00,63.99,64.02,63.79,63.81,391408.0,50.2831,50.3066,50.1259,50.1416,391408.0
2015-12-02 14:00:00,63.8,63.86,63.55,63.6,370520.0,50.1338,50.1809,49.9373,49.9766,370520.0
2015-12-02 14:30:00,63.6,63.6,63.4,63.42,396466.0,49.9766,49.9766,49.8195,49.8352,396466.0
2015-12-02 15:00:00,63.42,63.62,63.41,63.55,521227.0,49.8352,49.9923,49.8273,49.9373,521227.0
2015-12-02 15:30:00,63.54,63.56,63.41,63.5,1068108.0,49.9295,49.9452,49.8273,49.898,1068108.0
2015-12-03 09:30:00,63.45,63.5,63.15,63.2,797329.0,50.0826,50.1221,49.8458,49.8853,797329.0
2015-12-03 10:00:00,63.2,63.35,63.09,63.26,636619.0,49.8853,50.0037,49.7985,49.9326,636619.0
2015-12-03 10:30:00,63.26,63.37,63.14,63.2,381918.0,49.9326,50.0195,49.8379,49.8853,381918.0
2015-12-03 11:00:00,63.21,63.46,63.2,63.36,440838.0,49.8932,50.0905,49.8853,50.0116,440838.0
2015-12-03 11:30:00,63.37,63.38,63.11,63.17,244123.0,50.0195,50.0274,49.8142,49.8616,244123.0
2015-12-03 12:00:00,63.16,63.19,62.84,62.89,352352.0,49.8537,49.8774,49.6011,49.6406,352352.0
2015-12-03 12:30:00,62.89,62.91,62.75,62.8,253264.0,49.6406,49.6564,49.5301,49.5696,253264.0
2015-12-03 13:00:00,62.79,62.93,62.74,62.9,276398.0,49.5617,49.6722,49.5222,49.6485,276398.0
2015-12-03 13:30:00,62.9,62.91,62.65,62.68,295936.0,49.6485,49.6564,49.4512,49.4748,295936.0
2015-12-03 14:00:00,62.67,62.67,62.41,62.43,444154.0,49.4669,49.4669,49.2617,49.2775,444154.0
2015-12-03 14:30:00,62.43,62.45,62.14,62.33,457591.0,49.2775,49.2933,49.0486,49.1986,457591.0
2015-12-03 15:00:00,62.32,62.34,62.17,62.22,637238.0,49.1907,49.2065,49.0723,49.1117,637238.0
2015-12-03 15:30:00,62.21,62.51,62.15,62.37,1555885.0,49.1039,49.3406,49.0565,49.2301,1555885.0
2015-12-04 09:30:00,62.65,63.14,62.6,62.97,516157.0,49.4512,49.8379,49.4117,49.7037,516157.0
2015-12-04 10:00:00,62.97,63.25,62.97,63.24,599846.0,49.7037,49.9247,49.7037,49.9169,599846.0
2015-12-04 10:30:00,63.24,63.61,63.21,63.57,553184.0,49.9169,50.2089,49.8932,50.1773,553184.0
2015-12-04 11:00:00,63.57,63.65,63.37,63.45,379758.0,50.1773,50.2405,50.0195,50.0826,379758.0
2015-12-04 11:30:00,63.44,63.51,63.36,63.41,308858.0,50.0747,50.13,50.0116,50.051,308858.0
2015-12-04 12:00:00,63.4,63.51,63.32,63.43,238267.0,50.0431,50.13,49.98,50.0668,238267.0
2015-12-04 12:30:00,63.45,63.98,63.44,63.98,467269.0,50.0826,50.501,50.0747,50.501,467269.0
2015-12-04 13:00:00,63.98,64.2,63.97,64.03,421426.0,50.501,50.6746,50.4931,50.5404,421426.0
2015-12-04 13:30:00,64.03,64.07,63.94,64.05,279532.0,50.5404,50.572,50.4694,50.5562,279532.0
2015-12-04 14:00:00,64.06,64.06,63.91,64.04,445542.0,50.5641,50.5641,50.4457,50.5483,445542.0
2015-12-04 14:30:00,64.04,64.21,64.01,64.16,423597.0,50.5483,50.6825,50.5246,50.643,423597.0
2015-12-04 15:00:00,64.17,64.2,64.03,64.08,605473.0,50.6509,50.6746,50.5404,50.5799,605473.0
2015-12-04 15:30:00,64.08,64.09,63.89,63.98,1197090.0,50.5799,50.5878,50.4299,50.501,1197090.0
2015-12-07 09:30:00,63.8,63.98,63.65,63.68,630471.0,50.3589,50.501,50.2405,50.2642,630471.0
2015-12-07 10:00:00,63.68,63.72,63.6,63.61,387426.0,50.2642,50.2957,50.201,50.2089,387426.0
2015-12-07 10:30:00,63.62,63.62,63.3,63.37,470589.0,50.2168,50.2168,49.9642,50.0195,470589.0
2015-12-07 11:00:00,63.37,63.39,63.2,63.24,532936.0,50.0195,50.0353,49.8853,49.9169,532936.0
2015-12-07 11:30:00,63.24,63.44,63.23,63.43,478662.0,49.9169,50.0747,49.909,50.0668,478662.0
2015-12-07 12:00:00,63.42,63.42,63.3,63.34,391374.0,50.0589,50.0589,49.9642,49.9958,391374.0
2015-12-07 12:30:00,63.34,63.35,63.0,63.0,600839.0,49.9958,50.0037,49.7274,49.7274,600839.0
2015-12-07 13:00:00,63.01,63.07,62.85,62.91,811893.0,49.7353,49.7827,49.609,49.6564,811893.0
2015-12-07 13:30:00,62.9,62.92,62.7,62.9,488167.0,49.6485,49.6643,49.4906,49.6485,488167.0
2015-12-07 14:00:00,62.89,63.01,62.82,62.88,577272.0,49.6406,49.7353,49.5853,49.6327,577272.0
2015-12-07 14:30:00,62.89,62.94,62.75,62.75,575560.0,49.6406,49.6801,49.5301,49.5301,575560.0
2015-12-07 15:00:00,62.75,62.82,62.7,62.79,777705.0,49.5301,49.5853,49.4906,49.5617,777705.0
2015-12-07 15:30:00,62.79,62.91,62.74,62.82,1517925.0,49.5617,49.6564,49.5222,49.5853,1517925.0
2015-12-08 09:30:00,62.42,62.61,62.04,62.22,547861.0,49.2696,49.4196,48.9697,49.1117,547861.0
2015-12-08 10:00:00,62.22,62.41,62.1,62.11,379656.0,49.1117,49.2617,49.017,49.0249,379656.0
2015-12-08 10:30:00,62.1,62.57,62.05,62.57,415093.0,49.017,49.388,48.9776,49.388,415093.0
2015-12-08 11:00:00,62.57,62.85,62.54,62.58,375448.0,49.388,49.609,49.3643,49.3959,375448.0
2015-12-08 11:30:00,62.57,62.64,62.47,62.61,247426.0,49.388,49.4433,49.3091,49.4196,247426.0
2015-12-08 12:00:00,62.6,62.65,62.39,62.45,285271.0,49.4117,49.4512,49.2459,49.2933,285271.0
2015-12-08 12:30:00,62.45,62.52,62.4,62.52,243042.0,49.2933,49.3485,49.2538,49.3485,243042.0
2015-12-08 13:00:00,62.51,62.64,62.46,62.57,239677.0,49.3406,49.4433,49.3012,49.388,239677.0
2015-12-08 13:30:00,62.58,62.73,62.58,62.69,185126.0,49.3959,49.5143,49.3959,49.4827,185126.0
2015-12-08 14:00:00,62.7,62.94,62.69,62.73,270121.0,49.4906,49.6801,49.4827,49.5143,270121.0
2015-12-08 14:30:00,62.73,62.92,62.71,62.77,377806.0,49.5143,49.6643,49.4985,49.5459,377806.0
2015-12-08 15:00:00,62.76,62.9,62.62,62.63,450009.0,49.538,49.6485,49.4275,49.4354,450009.0
2015-12-08 15:30:00,62.62,62.91,62.56,62.76,718942.0,49.4275,49.6564,49.3801,49.538,718942.0
2015-12-09 09:30:00,62.31,63.2,62.27,62.92,492722.0,49.1828,49.8853,49.1512,49.6643,492722.0
2015-12-09 10:00:00,62.92,63.23,62.89,62.96,274159.0,49.6643,49.909,49.6406,49.6958,274159.0
2015-12-09 10:30:00,62.96,63.27,62.96,63.13,284004.0,49.6958,49.9405,49.6958,49.83,284004.0
2015-12-09 11:00:00,63.14,63.16,62.85,62.86,411328.0,49.8379,49.8537,49.609,49.6169,411328.0
2015-12-09 11:30:00,62.86,62.89,62.53,62.6,509655.0,49.6169,49.6406,49.3564,49.4117,509655.0
2015-12-09 12:00:00,62.59,62.67,62.22,62.24,453996.0,49.4038,49.4669,49.1117,49.1275,453996.0
2015-12-09 12:30:00,62.24,62.24,61.91,61.93,492863.0,49.1275,49.1275,48.8671,48.8828,492863.0
2015-12-09 13:00:00,61.94,62.11,61.78,62.04,353259.0,48.8907,49.0249,48.7644,48.9697,353259.0
2015-12-09 13:30:00,62.05,62.22,61.87,62.19,487747.0,48.9776,49.1117,48.8355,49.0881,487747.0
2015-12-09 14:00:00,62.17,62.27,62.06,62.12,290326.0,49.0723,49.1512,48.9855,49.0328,290326.0
2015-12-09 14:30:00,62.11,62.17,61.95,61.99,297555.0,49.0249,49.0723,48.8986,48.9302,297555.0
2015-12-09 15:00:00,61.99,62.25,61.96,62.22,398418.0,48.9302,49.1354,48.9065,49.1117,398418.0
2015-12-09 15:30:00,62.23,62.42,62.15,62.18,1035305.0,49.1196,49.2696,49.0565,49.0802,1035305.0
2015-12-10 09:30:00,62.07,62.25,61.68,61.73,671932.0,48.9933,49.1354,48.6855,48.725,671932.0
2015-12-10 10:00:00,61.72,61.9,61.5,61.84,842195.0,48.7171,48.8592,48.5434,48.8118,842195.0
2015-12-10 10:30:00,61.85,61.87,61.5,61.51,1036819.0,48.8197,48.8355,48.5434,48.5513,1036819.0
2015-12-10 11:00:00,61.5,61.61,61.36,61.37,942168.0,48.5434,48.6303,48.4329,48.4408,942168.0
2015-12-10 11:30:00,61.37,61.37,61.16,61.25,669969.0,48.4408,48.4408,48.2751,48.3461,669969.0
2015-12-10 12:00:00,61.24,61.27,60.93,61.16,705482.0,48.3382,48.3619,48.0935,48.2751,705482.0
2015-12-10 12:30:00,61.16,61.23,61.04,61.21,493623.0,48.2751,48.3303,48.1803,48.3145,493623.0
2015-12-10 13:00:00,61.21,61.48,61.19,61.45,506233.0,48.3145,48.5276,48.2987,48.504,506233.0
2015-12-10 13:30:00,61.45,61.63,61.42,61.46,597284.0,48.504,48.646,48.4803,48.5119,597284.0
2015-12-10 14:00:00,61.46,61.64,61.39,61.62,1067320.0,48.5119,48.6539,48.4566,48.6382,1067320.0
2015-12-10 14:30:00,61.63,61.63,61.3,61.3,1817894.0,48.646,48.646,48.3856,48.3856,1817894.0
2015-12-10 15:00:00,61.31,61.31,60.89,61.03,1279696.0,48.3935,48.3935,48.0619,48.1724,1279696.0
2015-12-10 15:30:00,61.03,61.21,60.92,60.98,2257074.0,48.1724,48.3145,48.0856,48.133,2257074.0
2015-12-11 09:30:00,59.97,60.42,59.9,60.01,902924.0,47.3358,47.691,47.2805,47.3673,902924.0
2015-12-11 10:00:00,60.0,60.32,59.9,60.16,1138070.0,47.3594,47.612,47.2805,47.4857,1138070.0
2015-12-11 10:30:00,60.17,60.39,60.08,60.14,1178961.0,47.4936,47.6673,47.4226,47.47,1178961.0
2015-12-11 11:00:00,60.14,60.31,60.0,60.26,686961.0,47.47,47.6041,47.3594,47.5647,686961.0
2015-12-11 11:30:00,60.25,60.3,60.05,60.11,557261.0,47.5568,47.5962,47.3989,47.4463,557261.0
2015-12-11 12:00:00,60.11,60.11,59.51,59.56,891909.0,47.4463,47.4463,46.9727,47.0121,891909.0
2015-12-11 12:30:00,59.58,59.65,59.43,59.55,773033.0,47.0279,47.0832,46.9095,47.0042,773033.0
2015-12-11 13:00:00,59.55,60.15,59.5,60.01,1014564.0,47.0042,47.4778,46.9648,47.3673,1014564.0
2015-12-11 13:30:00,60.02,60.07,59.86,59.91,551625.0,47.3752,47.4147,47.2489,47.2884,551625.0
2015-12-11 14:00:00,59.9,60.0,59.71,59.75,655148.0,47.2805,47.3594,47.1305,47.1621,655148.0
2015-12-11 14:30:00,59.76,59.82,59.64,59.65,624003.0,47.17,47.2174,47.0753,47.0832,624003.0
2015-12-11 15:00:00,59.65,59.72,59.17,59.31,1037666.0,47.0832,47.1384,46.7043,46.8148,1037666.0
2015-12-11 15:30:00,59.31,59.58,59.27,59.47,2017486.0,46.8148,47.0279,46.7832,46.9411,2017486.0
2015-12-14 09:30:00,59.72,59.74,58.98,59.0,1376152.0,47.1384,47.1542,46.5543,46.5701,1376152.0
2015-12-14 10:00:00,59.01,59.29,58.44,58.48,1499319.0,46.578,46.799,46.1281,46.1597,1499319.0
2015-12-14 10:30:00,58.48,58.65,58.15,58.22,991258.0,46.1597,46.2939,45.8992,45.9544,991258.0
2015-12-14 11:00:00,58.23,58.34,57.95,58.26,1067476.0,45.9623,46.0492,45.7413,45.986,1067476.0
2015-12-14 11:30:00,58.24,58.33,57.99,58.29,770445.0,45.9702,46.0413,45.7729,46.0097,770445.0
2015-12-14 12:00:00,58.29,58.64,58.27,58.63,818415.0,46.0097,46.286,45.9939,46.2781,818415.0
2015-12-14 12:30:00,58.63,58.7,58.26,58.41,755718.0,46.2781,46.3333,45.986,46.1044,755718.0
2015-12-14 13:00:00,58.4,58.48,58.22,58.25,618402.0,46.0965,46.1597,45.9544,45.9781,618402.0
2015-12-14 13:30:00,58.24,58.24,58.03,58.15,542154.0,45.9702,45.9702,45.8045,45.8992,542154.0
2015-12-14 14:00:00,58.15,58.17,57.93,58.04,879008.0,45.8992,45.915,45.7255,45.8124,879008.0
2015-12-14 14:30:00,58.05,58.28,58.01,58.24,777038.0,45.8203,46.0018,45.7887,45.9702,777038.0
2015-12-14 15:00:00,58.25,58.34,58.15,58.31,954202.0,45.9781,46.0492,45.8992,46.0255,954202.0
2015-12-14 15:30:00,58.3,58.48,58.21,58.44,1982837.0,46.0176,46.1597,45.9466,46.1281,1982837.0
2015-12-15 09:30:00,59.67,60.02,59.19,59.22,1455051.0,47.099,47.3752,46.7201,46.7438,1455051.0
2015-12-15 10:00:00,59.23,59.49,59.17,59.46,1076185.0,46.7517,46.9569,46.7043,46.9332,1076185.0
2015-12-15 10:30:00,59.46,59.66,59.32,59.51,643097.0,46.9332,47.0911,46.8227,46.9727,643097.0
2015-12-15 11:00:00,59.51,59.65,59.46,59.48,577992.0,46.9727,47.0832,46.9332,46.949,577992.0
2015-12-15 11:30:00,59.49,59.52,59.23,59.5,670388.0,46.9569,46.9806,46.7517,46.9648,670388.0
2015-12-15 12:00:00,59.49,59.66,59.47,59.61,398832.0,46.9569,47.0911,46.9411,47.0516,398832.0
2015-12-15 12:30:00,59.6,59.89,59.6,59.89,556182.0,47.0437,47.2726,47.0437,47.2726,556182.0
2015-12-15 13:00:00,59.88,59.97,59.8,59.94,528852.0,47.2647,47.3358,47.2016,47.3121,528852.0
2015-12-15 13:30:00,59.94,60.34,59.9,60.23,828834.0,47.3121,47.6278,47.2805,47.541,828834.0
2015-12-15 14:00:00,60.23,60.47,60.08,60.38,624065.0,47.541,47.7304,47.4226,47.6594,624065.0
2015-12-15 14:30:00,60.38,60.4,60.16,60.21,673807.0,47.6594,47.6752,47.4857,47.5252,673807.0
2015-12-15 15:00:00,60.2,60.23,60.08,60.15,803736.0,47.5173,47.541,47.4226,47.4778,803736.0
2015-12-15 15:30:00,60.14,60.15,59.88,59.93,1650751.0,47.47,47.4778,47.2647,47.3042,1650751.0
2015-12-16 09:30:00,60.47,60.84,60.1,60.12,682797.0,47.7304,48.0225,47.4384,47.4542,682797.0
2015-12-16 10:00:00,60.13,60.28,59.98,60.08,586349.0,47.4621,47.5805,47.3437,47.4226,586349.0
2015-12-16 10:30:00,60.07,60.18,59.9,59.92,530569.0,47.4147,47.5015,47.2805,47.2963,530569.0
2015-12-16 11:00:00,59.93,59.97,59.59,59.61,548701.0,47.3042,47.3358,47.0358,47.0516,548701.0
2015-12-16 11:30:00,59.6,59.66,59.47,59.58,382867.0,47.0437,47.0911,46.9411,47.0279,382867.0
2015-12-16 12:00:00,59.58,59.84,59.57,59.84,411040.0,47.0279,47.2332,47.02,47.2332,411040.0
2015-12-16 12:30:00,59.83,59.88,59.75,59.8,366118.0,47.2253,47.2647,47.1621,47.2016,366118.0
2015-12-16 13:00:00,59.8,60.09,59.78,60.05,351616.0,47.2016,47.4305,47.1858,47.3989,351616.0
2015-12-16 13:30:00,60.05,60.25,59.96,60.15,1004905.0,47.3989,47.5568,47.3279,47.4778,1004905.0
2015-12-16 14:00:00,60.1,60.72,59.76,60.19,1098562.0,47.4384,47.9278,47.17,47.5094,1098562.0
2015-12-16 14:30:00,60.19,60.79,60.02,60.78,1064191.0,47.5094,47.983,47.3752,47.9751,1064191.0
2015-12-16 15:00:00,60.77,60.97,60.57,60.93,860465.0,47.9672,48.1251,47.8094,48.0935,860465.0
2015-12-16 15:30:00,60.93,61.09,60.84,60.94,2507147.0,48.0935,48.2198,48.0225,48.1014,2507147.0
2015-12-17 09:30:00,61.16,61.45,61.09,61.25,1083721.0,48.2751,48.504,48.2198,48.3461,1083721.0
2015-12-17 10:00:00,61.25,61.26,60.87,61.0,647943.0,48.3461,48.354,48.0462,48.1488,647943.0
2015-12-17 10:30:00,60.99,61.1,60.57,60.73,479403.0,48.1409,48.2277,47.8094,47.9357,479403.0
2015-12-17 11:00:00,60.73,60.82,60.47,60.49,510369.0,47.9357,48.0067,47.7304,47.7462,510369.0
2015-12-17 11:30:00,60.48,60.72,60.41,60.42,410610.0,47.7383,47.9278,47.6831,47.691,410610.0
2015-12-17 12:00:00,60.42,60.53,60.28,60.42,329792.0,47.691,47.7778,47.5805,47.691,329792.0
2015-12-17 12:30:00,60.42,60.45,60.17,60.42,263121.0,47.691,47.7146,47.4936,47.691,263121.0
2015-12-17 13:00:00,60.41,60.67,60.32,60.49,304998.0,47.6831,47.8883,47.612,47.7462,304998.0
2015-12-17 13:30:00,60.47,60.7,60.39,60.66,333985.0,47.7304,47.912,47.6673,47.8804,333985.0
2015-12-17 14:00:00,60.66,60.71,60.44,60.45,339849.0,47.8804,47.9199,47.7067,47.7146,339849.0
2015-12-17 14:30:00,60.45,60.5,60.26,60.39,627324.0,47.7146,47.7541,47.5647,47.6673,627324.0
2015-12-17 15:00:00,60.4,60.51,60.35,60.42,584874.0,47.6752,47.762,47.6357,47.691,584874.0
2015-12-17 15:30:00,60.41,60.6,60.11,60.13,1112294.0,47.6831,47.833,47.4463,47.4621,1112294.0
2015-12-18 09:30:00,59.91,59.97,59.21,59.64,2188766.0,47.2884,47.3358,46.7359,47.0753,2188766.0
2015-12-18 10:00:00,59.65,59.76,59.45,59.55,1292798.0,47.0832,47.17,46.9253,47.0042,1292798.0
2015-12-18 10:30:00,59.55,59.66,59.4,59.64,741963.0,47.0042,47.0911,46.8859,47.0753,741963.0
2015-12-18 11:00:00,59.64,59.65,59.51,59.54,487275.0,47.0753,47.0832,46.9727,46.9964,487275.0
2015-12-18 11:30:00,59.54,59.63,59.06,59.15,661575.0,46.9964,47.0674,46.6175,46.6885,661575.0
2015-12-18 12:00:00,59.15,59.26,59.01,59.06,507660.0,46.6885,46.7753,46.578,46.6175,507660.0
2015-12-18 12:30:00,59.06,59.06,58.82,59.06,574689.0,46.6175,46.6175,46.428,46.6175,574689.0
2015-12-18 13:00:00,59.07,59.36,59.04,59.22,553264.0,46.6254,46.8543,46.6017,46.7438,553264.0
2015-12-18 13:30:00,59.22,59.34,59.15,59.26,509334.0,46.7438,46.8385,46.6885,46.7753,509334.0
2015-12-18 14:00:00,59.27,59.53,59.26,59.41,669181.0,46.7832,46.9885,46.7753,46.8937,669181.0
2015-12-18 14:30:00,59.41,59.45,59.23,59.26,494671.0,46.8937,46.9253,46.7517,46.7753,494671.0
2015-12-18 15:00:00,59.26,59.32,58.81,58.98,933141.0,46.7753,46.8227,46.4201,46.5543,933141.0
2015-12-18 15:30:00,58.98,59.84,58.96,59.67,3786171.0,46.5543,47.2332,46.5385,47.099,3786171.0
2015-12-21 09:30:00,59.95,60.4,59.75,59.9,863782.0,47.32,47.6752,47.1621,47.2805,863782.0
2015-12-21 10:00:00,59.9,60.16,59.9,60.02,461334.0,47.2805,47.4857,47.2805,47.3752,461334.0
2015-12-21 10:30:00,60.02,60.12,59.92,60.03,373553.0,47.3752,47.4542,47.2963,47.3831,373553.0
2015-12-21 11:00:00,60.01,60.04,59.76,59.83,554057.0,47.3673,47.391,47.17,47.2253,554057.0
2015-12-21 11:30:00,59.81,59.81,59.6,59.77,335566.0,47.2095,47.2095,47.0437,47.1779,335566.0
2015-12-21 12:00:00,59.77,59.77,59.6,59.64,233760.0,47.1779,47.1779,47.0437,47.0753,233760.0
2015-12-21 12:30:00,59.64,59.88,59.63,59.8,320255.0,47.0753,47.2647,47.0674,47.2016,320255.0
2015-12-21 13:00:00,59.8,59.99,59.79,59.95,259656.0,47.2016,47.3516,47.1937,47.32,259656.0
2015-12-21 13:30:00,59.95,60.0,59.87,59.88,357926.0,47.32,47.3594,47.2568,47.2647,357926.0
2015-12-21 14:00:00,59.88,59.92,59.71,59.75,316302.0,47.2647,47.2963,47.1305,47.1621,316302.0
2015-12-21 14:30:00,59.74,59.8,59.68,59.7,362848.0,47.1542,47.2016,47.1069,47.1226,362848.0
2015-12-21 15:00:00,59.7,59.78,59.6,59.68,562666.0,47.1226,47.1858,47.0437,47.1069,562666.0
2015-12-21 15:30:00,59.69,59.98,59.67,59.97,1094443.0,47.1148,47.3437,47.099,47.3358,1094443.0
2015-12-22 09:30:00,60.31,60.41,59.98,60.03,809565.0,47.6041,47.6831,47.3437,47.3831,809565.0
2015-12-22 10:00:00,60.02,60.13,59.92,60.1,550109.0,47.3752,47.4621,47.2963,47.4384,550109.0
2015-12-22 10:30:00,60.09,60.24,60.0,60.16,460094.0,47.4305,47.5489,47.3594,47.4857,460094.0
2015-12-22 11:00:00,60.16,60.29,60.09,60.14,472146.0,47.4857,47.5883,47.4305,47.47,472146.0
2015-12-22 11:30:00,60.14,60.45,60.13,60.45,426932.0,47.47,47.7146,47.4621,47.7146,426932.0
2015-12-22 12:00:00,60.45,60.46,60.33,60.45,373872.0,47.7146,47.7225,47.6199,47.7146,373872.0
2015-12-22 12:30:00,60.45,60.59,60.45,60.57,398065.0,47.7146,47.8251,47.7146,47.8094,398065.0
2015-12-22 13:00:00,60.57,60.7,60.52,60.68,407951.0,47.8094,47.912,47.7699,47.8962,407951.0
2015-12-22 13:30:00,60.69,60.84,60.6,60.78,315935.0,47.9041,48.0225,47.833,47.9751,315935.0
2015-12-22 14:00:00,60.79,60.8,60.58,60.58,268572.0,47.983,47.9909,47.8173,47.8173,268572.0
2015-12-22 14:30:00,60.58,60.68,60.56,60.67,363937.0,47.8173,47.8962,47.8015,47.8883,363937.0
2015-12-22 15:00:00,60.67,60.97,60.66,60.89,553338.0,47.8883,48.1251,47.8804,48.0619,553338.0
2015-12-22 15:30:00,60.89,60.91,60.65,60.74,921726.0,48.0619,48.0777,47.8725,47.9435,921726.0
2015-12-23 09:30:00,60.94,61.37,60.75,61.28,478793.0,48.1014,48.4408,47.9514,48.3698,478793.0
2015-12-23 10:00:00,61.26,61.34,61.14,61.14,388595.0,48.354,48.4171,48.2593,48.2593,388595.0
2015-12-23 10:30:00,61.15,61.34,61.15,61.32,326216.0,48.2672,48.4171,48.2672,48.4014,326216.0
2015-12-23 11:00:00,61.33,61.35,61.15,61.18,256668.0,48.4092,48.425,48.2672,48.2908,256668.0
2015-12-23 11:30:00,61.18,61.22,61.1,61.15,199239.0,48.2908,48.3224,48.2277,48.2672,199239.0
2015-12-23 12:00:00,61.15,61.33,61.15,61.3,374473.0,48.2672,48.4092,48.2672,48.3856,374473.0
2015-12-23 12:30:00,61.31,61.36,61.22,61.27,262334.0,48.3935,48.4329,48.3224,48.3619,262334.0
2015-12-23 13:00:00,61.26,61.3,61.19,61.27,238594.0,48.354,48.3856,48.2987,48.3619,238594.0
2015-12-23 13:30:00,61.27,61.33,61.17,61.28,219145.0,48.3619,48.4092,48.283,48.3698,219145.0
2015-12-23 14:00:00,61.29,61.36,61.26,61.32,258383.0,48.3777,48.4329,48.354,48.4014,258383.0
2015-12-23 14:30:00,61.32,61.46,61.31,61.4,386533.0,48.4014,48.5119,48.3935,48.4645,386533.0
2015-12-23 15:00:00,61.4,61.51,61.35,61.48,473199.0,48.4645,48.5513,48.425,48.5276,473199.0
2015-12-23 15:30:00,61.48,61.49,61.34,61.42,1103765.0,48.5276,48.5355,48.4171,48.4803,1103765.0
2015-12-24 09:30:00,61.45,61.7,61.41,61.54,344795.0,48.504,48.7013,48.4724,48.575,344795.0
2015-12-24 10:00:00,61.53,61.55,61.45,61.46,348479.0,48.5671,48.5829,48.504,48.5119,348479.0
2015-12-24 10:30:00,61.46,61.51,61.42,61.5,190087.0,48.5119,48.5513,48.4803,48.5434,190087.0
2015-12-24 11:00:00,61.5,61.56,61.45,61.52,150498.0,48.5434,48.5908,48.504,48.5592,150498.0
2015-12-24 11:30:00,61.53,61.76,61.51,61.74,195043.0,48.5671,48.7487,48.5513,48.7329,195043.0
2015-12-24 12:00:00,61.74,61.96,61.73,61.93,239714.0,48.7329,48.9065,48.725,48.8828,239714.0
2015-12-24 12:30:00,61.93,62.09,61.7,61.7,692665.0,48.8828,49.0091,48.7013,48.7013,692665.0
2015-12-28 09:30:00,61.27,61.55,61.27,61.52,365157.0,48.3619,48.5829,48.3619,48.5592,365157.0
2015-12-28 10:00:00,61.52,61.52,61.12,61.22,265039.0,48.5592,48.5592,48.2435,48.3224,265039.0
2015-12-28 10:30:00,61.22,61.35,61.06,61.08,282304.0,48.3224,48.425,48.1961,48.2119,282304.0
2015-12-28 11:00:00,61.08,61.26,61.01,61.19,257887.0,48.2119,48.354,48.1567,48.2987,257887.0
2015-12-28 11:30:00,61.19,61.39,61.15,61.33,145390.0,48.2987,48.4566,48.2672,48.4092,145390.0
2015-12-28 12:00:00,61.32,61.42,61.25,61.39,182041.0,48.4014,48.4803,48.3461,48.4566,182041.0
2015-12-28 12:30:00,61.4,61.47,61.29,61.29,146026.0,48.4645,48.5198,48.3777,48.3777,146026.0
2015-12-28 13:00:00,61.28,61.53,61.28,61.49,142299.0,48.3698,48.5671,48.3698,48.5355,142299.0
2015-12-28 13:30:00,61.49,61.59,61.38,61.43,201586.0,48.5355,48.6145,48.4487,48.4882,201586.0
2015-12-28 14:00:00,61.43,61.52,61.38,61.52,190501.0,48.4882,48.5592,48.4487,48.5592,190501.0
2015-12-28 14:30:00,61.53,61.62,61.48,61.61,224635.0,48.5671,48.6382,48.5276,48.6303,224635.0
2015-12-28 15:00:00,61.61,61.68,61.52,61.68,250392.0,48.6303,48.6855,48.5592,48.6855,250392.0
2015-12-28 15:30:00,61.68,61.7,61.57,61.62,318186.0,48.6855,48.7013,48.5987,48.6382,318186.0
2015-12-29 09:30:00,62.07,62.5,61.98,62.37,396365.0,48.9933,49.3328,48.9223,49.2301,396365.0
2015-12-29 10:00:00,62.38,62.45,62.28,62.36,216539.0,49.238,49.2933,49.1591,49.2222,216539.0
2015-12-29 10:30:00,62.36,62.37,62.27,62.3,310713.0,49.2222,49.2301,49.1512,49.1749,310713.0
2015-12-29 11:00:00,62.3,62.34,62.23,62.29,243684.0,49.1749,49.2065,49.1196,49.167,243684.0
2015-12-29 11:30:00,62.29,62.34,62.24,62.31,238920.0,49.167,49.2065,49.1275,49.1828,238920.0
2015-12-29 12:00:00,62.31,62.36,62.25,62.35,283729.0,49.1828,49.2222,49.1354,49.2144,283729.0
2015-12-29 12:30:00,62.33,62.44,62.31,62.4,214595.0,49.1986,49.2854,49.1828,49.2538,214595.0
2015-12-29 13:00:00,62.4,62.59,62.37,62.51,251099.0,49.2538,49.4038,49.2301,49.3406,251099.0
2015-12-29 13:30:00,62.51,62.55,62.39,62.52,118123.0,49.3406,49.3722,49.2459,49.3485,118123.0
2015-12-29 14:00:00,62.53,62.62,62.46,62.6,261743.0,49.3564,49.4275,49.3012,49.4117,261743.0
2015-12-29 14:30:00,62.6,62.69,62.51,62.68,215674.0,49.4117,49.4827,49.3406,49.4748,215674.0
2015-12-29 15:00:00,62.69,62.74,62.58,62.65,296408.0,49.4827,49.5222,49.3959,49.4512,296408.0
2015-12-29 15:30:00,62.67,62.69,62.51,62.55,546835.0,49.4669,49.4827,49.3406,49.3722,546835.0
2015-12-30 09:30:00,62.5,62.68,62.25,62.63,319554.0,49.3328,49.4748,49.1354,49.4354,319554.0
2015-12-30 10:00:00,62.64,62.71,62.53,62.54,378896.0,49.4433,49.4985,49.3564,49.3643,378896.0
2015-12-30 10:30:00,62.53,62.73,62.5,62.66,158107.0,49.3564,49.5143,49.3328,49.459,158107.0
2015-12-30 11:00:00,62.66,63.0,62.66,62.99,365826.0,49.459,49.7274,49.459,49.7195,365826.0
2015-12-30 11:30:00,62.99,63.03,62.88,62.96,354263.0,49.7195,49.7511,49.6327,49.6958,354263.0
2015-12-30 12:00:00,62.96,62.97,62.75,62.97,227840.0,49.6958,49.7037,49.5301,49.7037,227840.0
2015-12-30 12:30:00,62.96,62.97,62.73,62.83,143266.0,49.6958,49.7037,49.5143,49.5932,143266.0
2015-12-30 13:00:00,62.83,62.92,62.79,62.82,213540.0,49.5932,49.6643,49.5617,49.5853,213540.0
2015-12-30 13:30:00,62.81,63.0,62.79,62.97,393551.0,49.5774,49.7274,49.5617,49.7037,393551.0
2015-12-30 14:00:00,62.96,62.96,62.79,62.84,183887.0,49.6958,49.6958,49.5617,49.6011,183887.0
2015-12-30 14:30:00,62.85,62.87,62.73,62.74,351905.0,49.609,49.6248,49.5143,49.5222,351905.0
2015-12-30 15:00:00,62.74,62.8,62.7,62.76,292159.0,49.5222,49.5696,49.4906,49.538,292159.0
2015-12-30 15:30:00,62.75,62.76,62.47,62.47,674839.0,49.5301,49.538,49.3091,49.3091,674839.0
2015-12-31 09:30:00,62.36,62.48,62.13,62.23,399982.0,49.2222,49.317,49.0407,49.1196,399982.0
2015-12-31 10:00:00,62.22,62.28,62.01,62.06,324365.0,49.1117,49.1591,48.946,48.9855,324365.0
2015-12-31 10:30:00,62.06,62.16,61.96,62.16,306561.0,48.9855,49.0644,48.9065,49.0644,306561.0
2015-12-31 11:00:00,62.17,62.39,62.14,62.32,226331.0,49.0723,49.2459,49.0486,49.1907,226331.0
2015-12-31 11:30:00,62.32,62.64,62.31,62.64,219911.0,49.1907,49.4433,49.1828,49.4433,219911.0
2015-12-31 12:00:00,62.64,62.74,62.55,62.71,176915.0,49.4433,49.5222,49.3722,49.4985,176915.0
2015-12-31 12:30:00,62.71,62.73,62.53,62.54,119336.0,49.4985,49.5143,49.3564,49.3643,119336.0
2015-12-31 13:00:00,62.53,62.55,62.38,62.47,186212.0,49.3564,49.3722,49.238,49.3091,186212.0
2015-12-31 13:30:00,62.46,62.59,62.43,62.54,182593.0,49.3012,49.4038,49.2775,49.3643,182593.0
2015-12-31 14:00:00,62.55,62.57,62.37,62.42,308829.0,49.3722,49.388,49.2301,49.2696,308829.0
2015-12-31 14:30:00,62.43,62.43,62.24,62.37,216705.0,49.2775,49.2775,49.1275,49.2301,216705.0
2015-12-31 15:00:00,62.36,62.41,62.26,62.33,323049.0,49.2222,49.2617,49.1433,49.1986,323049.0
2015-12-31 15:30:00,62.32,62.43,61.96,61.97,698503.0,49.1907,49.2775,48.9065,48.9144,698503.0
2016-01-04 09:30:00,60.66,61.07,60.43,60.76,818912.0,47.8804,48.204,47.6989,47.9593,818912.0
2016-01-04 10:00:00,60.76,60.89,60.51,60.68,536527.0,47.9593,48.0619,47.762,47.8962,536527.0
2016-01-04 10:30:00,60.67,60.69,60.29,60.31,415054.0,47.8883,47.9041,47.5883,47.6041,415054.0
2016-01-04 11:00:00,60.32,60.32,60.04,60.2,554169.0,47.612,47.612,47.391,47.5173,554169.0
2016-01-04 11:30:00,60.19,60.38,60.15,60.26,605836.0,47.5094,47.6594,47.4778,47.5647,605836.0
2016-01-04 12:00:00,60.25,60.34,60.09,60.14,458452.0,47.5568,47.6278,47.4305,47.47,458452.0
2016-01-04 12:30:00,60.14,60.31,60.07,60.25,439019.0,47.47,47.6041,47.4147,47.5568,439019.0
2016-01-04 13:00:00,60.25,60.36,60.17,60.24,502758.0,47.5568,47.6436,47.4936,47.5489,502758.0
2016-01-04 13:30:00,60.22,60.27,60.1,60.13,529188.0,47.5331,47.5726,47.4384,47.4621,529188.0
2016-01-04 14:00:00,60.13,60.39,60.02,60.33,570422.0,47.4621,47.6673,47.3752,47.6199,570422.0
2016-01-04 14:30:00,60.33,60.35,60.03,60.09,692067.0,47.6199,47.6357,47.3831,47.4305,692067.0
2016-01-04 15:00:00,60.09,60.1,59.82,59.9,870040.0,47.4305,47.4384,47.2174,47.2805,870040.0
2016-01-04 15:30:00,59.9,60.46,59.89,60.44,1734621.0,47.2805,47.7225,47.2726,47.7067,1734621.0
2016-01-05 09:30:00,60.45,60.93,60.35,60.61,355013.0,47.7146,48.0935,47.6357,47.8409,355013.0
2016-01-05 10:00:00,60.61,60.75,60.52,60.53,469254.0,47.8409,47.9514,47.7699,47.7778,469254.0
2016-01-05 10:30:00,60.52,60.9,60.5,60.81,380245.0,47.7699,48.0698,47.7541,47.9988,380245.0
2016-01-05 11:00:00,60.8,60.8,60.34,60.38,406363.0,47.9909,47.9909,47.6278,47.6594,406363.0
2016-01-05 11:30:00,60.38,60.58,60.37,60.52,374200.0,47.6594,47.8173,47.6515,47.7699,374200.0
2016-01-05 12:00:00,60.52,60.53,60.3,60.39,302289.0,47.7699,47.7778,47.5962,47.6673,302289.0
2016-01-05 12:30:00,60.38,60.51,60.28,60.51,287481.0,47.6594,47.762,47.5805,47.762,287481.0
2016-01-05 13:00:00,60.5,60.62,60.45,60.57,233036.0,47.7541,47.8488,47.7146,47.8094,233036.0
2016-01-05 13:30:00,60.57,60.95,60.57,60.78,446718.0,47.8094,48.1093,47.8094,47.9751,446718.0
2016-01-05 14:00:00,60.78,60.88,60.67,60.76,334886.0,47.9751,48.0541,47.8883,47.9593,334886.0
2016-01-05 14:30:00,60.75,60.78,60.57,60.62,463270.0,47.9514,47.9751,47.8094,47.8488,463270.0
2016-01-05 15:00:00,60.62,60.64,60.46,60.6,812644.0,47.8488,47.8646,47.7225,47.833,812644.0
2016-01-05 15:30:00,60.6,60.68,60.49,60.63,1498927.0,47.833,47.8962,47.7462,47.8567,1498927.0
2016-01-06 09:30:00,59.87,59.95,59.67,59.93,829267.0,47.2568,47.32,47.099,47.3042,829267.0
2016-01-06 10:00:00,59.91,59.91,59.67,59.78,427964.0,47.2884,47.2884,47.099,47.1858,427964.0
2016-01-06 10:30:00,59.77,59.77,59.51,59.62,573707.0,47.1779,47.1779,46.9727,47.0595,573707.0
2016-01-06 11:00:00,59.62,59.95,59.55,59.81,728479.0,47.0595,47.32,47.0042,47.2095,728479.0
2016-01-06 11:30:00,59.82,59.89,59.65,59.69,511539.0,47.2174,47.2726,47.0832,47.1148,511539.0
2016-01-06 12:00:00,59.68,59.76,59.6,59.72,394383.0,47.1069,47.17,47.0437,47.1384,394383.0
2016-01-06 12:30:00,59.72,59.89,59.66,59.69,354808.0,47.1384,47.2726,47.0911,47.1148,354808.0
2016-01-06 13:00:00,59.7,59.73,59.6,59.68,363381.0,47.1226,47.1463,47.0437,47.1069,363381.0
2016-01-06 13:30:00,59.67,59.72,59.6,59.69,528733.0,47.099,47.1384,47.0437,47.1148,528733.0
2016-01-06 14:00:00,59.66,59.86,59.61,59.77,543039.0,47.0911,47.2489,47.0516,47.1779,543039.0
2016-01-06 14:30:00,59.77,59.79,59.5,59.55,933081.0,47.1779,47.1937,46.9648,47.0042,933081.0
2016-01-06 15:00:00,59.55,59.61,59.46,59.51,840069.0,47.0042,47.0516,46.9332,46.9727,840069.0
2016-01-06 15:30:00,59.5,59.81,59.5,59.77,1553661.0,46.9648,47.2095,46.9648,47.1779,1553661.0
2016-01-07 09:30:00,58.53,59.25,58.49,59.1,753156.0,46.1991,46.7675,46.1676,46.6491,753156.0
2016-01-07 10:00:00,59.09,59.15,58.92,59.01,492334.0,46.6412,46.6885,46.507,46.578,492334.0
2016-01-07 10:30:00,59.02,59.41,59.02,59.37,395650.0,46.5859,46.8937,46.5859,46.8622,395650.0
2016-01-07 11:00:00,59.37,59.5,59.19,59.29,745400.0,46.8622,46.9648,46.7201,46.799,745400.0
2016-01-07 11:30:00,59.28,59.43,59.13,59.24,385249.0,46.7911,46.9095,46.6727,46.7596,385249.0
2016-01-07 12:00:00,59.24,59.46,59.22,59.25,531941.0,46.7596,46.9332,46.7438,46.7675,531941.0
2016-01-07 12:30:00,59.26,59.37,59.12,59.16,329236.0,46.7753,46.8622,46.6648,46.6964,329236.0
2016-01-07 13:00:00,59.17,59.18,58.79,58.88,449279.0,46.7043,46.7122,46.4044,46.4754,449279.0
2016-01-07 13:30:00,58.87,58.92,58.66,58.78,600289.0,46.4675,46.507,46.3018,46.3965,600289.0
2016-01-07 14:00:00,58.78,58.82,58.5,58.53,572732.0,46.3965,46.428,46.1755,46.1991,572732.0
2016-01-07 14:30:00,58.53,58.9,58.46,58.58,533668.0,46.1991,46.4912,46.1439,46.2386,533668.0
2016-01-07 15:00:00,58.57,58.66,58.23,58.24,528682.0,46.2307,46.3018,45.9623,45.9702,528682.0
2016-01-07 15:30:00,58.23,58.62,58.23,58.33,1333334.0,45.9623,46.2702,45.9623,46.0413,1333334.0
2016-01-08 09:30:00,58.81,59.01,58.56,58.68,725394.0,46.4201,46.578,46.2228,46.3175,725394.0
2016-01-08 10:00:00,58.68,58.68,58.06,58.3,1029170.0,46.3175,46.3175,45.8282,46.0176,1029170.0
2016-01-08 10:30:00,58.29,58.44,58.05,58.18,438987.0,46.0097,46.1281,45.8203,45.9229,438987.0
2016-01-08 11:00:00,58.18,58.3,57.87,57.91,668652.0,45.9229,46.0176,45.6782,45.7098,668652.0
2016-01-08 11:30:00,57.91,58.2,57.79,58.14,560606.0,45.7098,45.9387,45.615,45.8913,560606.0
2016-01-08 12:00:00,58.14,58.31,58.06,58.27,349922.0,45.8913,46.0255,45.8282,45.9939,349922.0
2016-01-08 12:30:00,58.27,58.34,58.16,58.28,219532.0,45.9939,46.0492,45.9071,46.0018,219532.0
2016-01-08 13:00:00,58.28,58.35,58.14,58.25,290251.0,46.0018,46.0571,45.8913,45.9781,290251.0
2016-01-08 13:30:00,58.25,58.45,58.22,58.27,235473.0,45.9781,46.136,45.9544,45.9939,235473.0
2016-01-08 14:00:00,58.28,58.4,58.02,58.03,321834.0,46.0018,46.0965,45.7966,45.8045,321834.0
2016-01-08 14:30:00,58.01,58.15,57.92,57.95,385402.0,45.7887,45.8992,45.7177,45.7413,385402.0
2016-01-08 15:00:00,57.95,57.99,57.71,57.75,538566.0,45.7413,45.7729,45.5519,45.5835,538566.0
2016-01-08 15:30:00,57.76,57.76,57.3,57.42,1332469.0,45.5914,45.5914,45.2283,45.323,1332469.0
2016-01-11 09:30:00,57.89,58.0,57.33,57.48,675757.0,45.694,45.7808,45.2519,45.3703,675757.0
2016-01-11 10:00:00,57.48,57.61,57.25,57.58,574945.0,45.3703,45.473,45.1888,45.4493,574945.0
2016-01-11 10:30:00,57.58,57.7,57.19,57.25,696783.0,45.4493,45.544,45.1414,45.1888,696783.0
2016-01-11 11:00:00,57.24,57.42,57.02,57.34,493273.0,45.1809,45.323,45.0073,45.2598,493273.0
2016-01-11 11:30:00,57.34,57.51,57.27,57.38,583743.0,45.2598,45.394,45.2046,45.2914,583743.0
2016-01-11 12:00:00,57.38,57.41,57.26,57.32,528314.0,45.2914,45.3151,45.1967,45.2441,528314.0
2016-01-11 12:30:00,57.31,57.38,57.17,57.31,379768.0,45.2362,45.2914,45.1257,45.2362,379768.0
2016-01-11 13:00:00,57.3,57.38,57.05,57.06,390775.0,45.2283,45.2914,45.0309,45.0388,390775.0
2016-01-11 13:30:00,57.05,57.12,56.84,56.91,489108.0,45.0309,45.0862,44.8652,44.9204,489108.0
2016-01-11 14:00:00,56.9,57.28,56.86,57.2,543611.0,44.9125,45.2125,44.881,45.1493,543611.0
2016-01-11 14:30:00,57.21,57.31,57.15,57.18,566224.0,45.1572,45.2362,45.1099,45.1336,566224.0
2016-01-11 15:00:00,57.19,57.4,56.95,57.37,702705.0,45.1414,45.3072,44.952,45.2835,702705.0
2016-01-11 15:30:00,57.38,57.81,57.35,57.67,1857610.0,45.2914,45.6308,45.2677,45.5203,1857610.0
2016-01-12 09:30:00,58.2,58.39,58.0,58.17,783284.0,45.9387,46.0886,45.7808,45.915,783284.0
2016-01-12 10:00:00,58.18,58.2,57.95,58.04,544879.0,45.9229,45.9387,45.7413,45.8124,544879.0
2016-01-12 10:30:00,58.03,58.15,57.85,57.98,542220.0,45.8045,45.8992,45.6624,45.765,542220.0
2016-01-12 11:00:00,57.96,58.01,57.67,57.76,374089.0,45.7492,45.7887,45.5203,45.5914,374089.0
2016-01-12 11:30:00,57.76,57.76,57.51,57.69,536841.0,45.5914,45.5914,45.394,45.5361,536841.0
2016-01-12 12:00:00,57.69,57.8,57.5,57.57,406164.0,45.5361,45.6229,45.3861,45.4414,406164.0
2016-01-12 12:30:00,57.56,57.61,57.42,57.47,324408.0,45.4335,45.473,45.323,45.3625,324408.0
2016-01-12 13:00:00,57.47,57.71,57.4,57.42,269993.0,45.3625,45.5519,45.3072,45.323,269993.0
2016-01-12 13:30:00,57.41,57.76,57.35,57.53,322772.0,45.3151,45.5914,45.2677,45.4098,322772.0
2016-01-12 14:00:00,57.53,57.62,57.3,57.49,445493.0,45.4098,45.4809,45.2283,45.3782,445493.0
2016-01-12 14:30:00,57.49,57.79,57.48,57.73,313159.0,45.3782,45.615,45.3703,45.5677,313159.0
2016-01-12 15:00:00,57.73,57.88,57.52,57.8,859809.0,45.5677,45.6861,45.4019,45.6229,859809.0
2016-01-12 15:30:00,57.8,58.06,57.72,57.96,1487346.0,45.6229,45.8282,45.5598,45.7492,1487346.0
2016-01-13 09:30:00,59.23,59.35,58.87,59.24,1477986.0,46.7517,46.8464,46.4675,46.7596,1477986.0
2016-01-13 10:00:00,59.25,59.34,58.83,58.88,1435821.0,46.7675,46.8385,46.4359,46.4754,1435821.0
2016-01-13 10:30:00,58.87,58.92,58.55,58.92,581657.0,46.4675,46.507,46.2149,46.507,581657.0
2016-01-13 11:00:00,58.91,58.93,58.49,58.55,468962.0,46.4991,46.5149,46.1676,46.2149,468962.0
2016-01-13 11:30:00,58.54,58.64,58.07,58.12,448764.0,46.207,46.286,45.836,45.8755,448764.0
2016-01-13 12:00:00,58.11,58.2,57.93,57.98,537657.0,45.8676,45.9387,45.7255,45.765,537657.0
2016-01-13 12:30:00,57.97,57.98,57.41,57.42,512668.0,45.7571,45.765,45.3151,45.323,512668.0
2016-01-13 13:00:00,57.41,57.47,57.23,57.23,953279.0,45.3151,45.3625,45.173,45.173,953279.0
2016-01-13 13:30:00,57.22,57.32,56.9,57.0,661080.0,45.1651,45.2441,44.9125,44.9915,661080.0
2016-01-13 14:00:00,57.0,57.2,56.9,57.04,628022.0,44.9915,45.1493,44.9125,45.023,628022.0
2016-01-13 14:30:00,57.02,57.02,56.5,56.86,675354.0,45.0073,45.0073,44.5968,44.881,675354.0
2016-01-13 15:00:00,56.86,57.23,56.82,57.08,970092.0,44.881,45.173,44.8494,45.0546,970092.0
2016-01-13 15:30:00,57.07,57.16,56.62,56.67,1504607.0,45.0467,45.1178,44.6915,44.731,1504607.0
2016-01-14 09:30:00,56.78,56.96,56.47,56.54,762377.0,44.8178,44.9599,44.5731,44.6284,762377.0
2016-01-14 10:00:00,56.54,56.96,56.38,56.95,706109.0,44.6284,44.9599,44.5021,44.952,706109.0
2016-01-14 10:30:00,56.95,57.35,56.9,57.08,539261.0,44.952,45.2677,44.9125,45.0546,539261.0
2016-01-14 11:00:00,57.08,57.22,56.85,57.15,669872.0,45.0546,45.1651,44.8731,45.1099,669872.0
2016-01-14 11:30:00,57.15,57.33,56.99,57.27,419967.0,45.1099,45.2519,44.9836,45.2046,419967.0
2016-01-14 12:00:00,57.28,57.36,57.1,57.24,306837.0,45.2125,45.2756,45.0704,45.1809,306837.0
2016-01-14 12:30:00,57.24,57.51,57.2,57.24,484273.0,45.1809,45.394,45.1493,45.1809,484273.0
2016-01-14 13:00:00,57.23,57.68,57.22,57.64,367176.0,45.173,45.5282,45.1651,45.4966,367176.0
2016-01-14 13:30:00,57.64,57.66,57.43,57.5,274402.0,45.4966,45.5124,45.3309,45.3861,274402.0
2016-01-14 14:00:00,57.49,57.59,57.39,57.45,741014.0,45.3782,45.4572,45.2993,45.3467,741014.0
2016-01-14 14:30:00,57.45,57.77,57.39,57.72,602529.0,45.3467,45.5993,45.2993,45.5598,602529.0
2016-01-14 15:00:00,57.71,57.82,57.61,57.65,695549.0,45.5519,45.6387,45.473,45.5045,695549.0
2016-01-14 15:30:00,57.65,57.66,57.23,57.26,1306653.0,45.5045,45.5124,45.173,45.1967,1306653.0
2016-01-15 09:30:00,55.44,56.32,55.31,56.03,1207336.0,43.7601,44.4547,43.6575,44.2258,1207336.0
2016-01-15 10:00:00,56.0,56.29,55.81,56.14,573081.0,44.2021,44.4311,44.0522,44.3127,573081.0
2016-01-15 10:30:00,56.12,56.31,55.95,55.98,489384.0,44.2969,44.4468,44.1627,44.1864,489384.0
2016-01-15 11:00:00,55.97,56.08,55.86,56.0,465646.0,44.1785,44.2653,44.0916,44.2021,465646.0
2016-01-15 11:30:00,56.01,56.09,55.9,55.99,478731.0,44.21,44.2732,44.1232,44.1943,478731.0
2016-01-15 12:00:00,55.98,56.04,55.7,55.71,539690.0,44.1864,44.2337,43.9654,43.9732,539690.0
2016-01-15 12:30:00,55.7,55.73,55.4,55.71,769282.0,43.9654,43.989,43.7286,43.9732,769282.0
2016-01-15 13:00:00,55.7,55.83,55.57,55.72,448878.0,43.9654,44.068,43.8627,43.9811,448878.0
2016-01-15 13:30:00,55.71,55.97,55.68,55.86,447166.0,43.9732,44.1785,43.9496,44.0916,447166.0
2016-01-15 14:00:00,55.85,56.0,55.75,55.75,345424.0,44.0838,44.2021,44.0048,44.0048,345424.0
2016-01-15 14:30:00,55.76,56.19,55.7,56.17,641636.0,44.0127,44.3521,43.9654,44.3363,641636.0
2016-01-15 15:00:00,56.16,56.29,55.89,56.14,749480.0,44.3284,44.4311,44.1153,44.3127,749480.0
2016-01-15 15:30:00,56.15,56.27,55.94,56.07,1770609.0,44.3205,44.4153,44.1548,44.2574,1770609.0
2016-01-19 09:30:00,56.53,56.82,56.4,56.6,671438.0,44.6205,44.8494,44.5179,44.6757,671438.0
2016-01-19 10:00:00,56.57,56.91,56.45,56.89,516526.0,44.6521,44.9204,44.5573,44.9046,516526.0
2016-01-19 10:30:00,56.9,57.06,56.6,56.62,499793.0,44.9125,45.0388,44.6757,44.6915,499793.0
2016-01-19 11:00:00,56.62,56.95,56.6,56.94,526568.0,44.6915,44.952,44.6757,44.9441,526568.0
2016-01-19 11:30:00,56.95,57.09,56.72,56.74,332775.0,44.952,45.0625,44.7705,44.7862,332775.0
2016-01-19 12:00:00,56.75,56.76,56.4,56.53,502224.0,44.7941,44.802,44.5179,44.6205,502224.0
2016-01-19 12:30:00,56.53,56.73,56.42,56.59,314929.0,44.6205,44.7784,44.5337,44.6678,314929.0
2016-01-19 13:00:00,56.59,56.63,56.33,56.33,458211.0,44.6678,44.6994,44.4626,44.4626,458211.0
2016-01-19 13:30:00,56.34,56.45,56.26,56.32,376669.0,44.4705,44.5573,44.4074,44.4547,376669.0
2016-01-19 14:00:00,56.32,56.35,55.88,56.04,515489.0,44.4547,44.4784,44.1074,44.2337,515489.0
2016-01-19 14:30:00,56.04,56.06,55.84,55.92,543931.0,44.2337,44.2495,44.0759,44.139,543931.0
2016-01-19 15:00:00,55.92,56.19,55.85,56.15,744060.0,44.139,44.3521,44.0838,44.3205,744060.0
2016-01-19 15:30:00,56.15,56.35,56.04,56.14,1639065.0,44.3205,44.4784,44.2337,44.3127,1639065.0
2016-01-20 09:30:00,54.51,55.05,54.39,54.6,1736066.0,43.0261,43.4523,42.9313,43.0971,1736066.0
2016-01-20 10:00:00,54.59,55.43,54.14,54.23,1013811.0,43.0892,43.7522,42.734,42.805,1013811.0
2016-01-20 10:30:00,54.23,54.25,53.93,53.95,1397095.0,42.805,42.8208,42.5682,42.584,1397095.0
2016-01-20 11:00:00,53.95,54.28,53.94,54.26,900528.0,42.584,42.8445,42.5761,42.8287,900528.0
2016-01-20 11:30:00,54.25,54.34,54.14,54.27,968602.0,42.8208,42.8919,42.734,42.8366,968602.0
2016-01-20 12:00:00,54.26,54.36,53.62,53.72,663077.0,42.8287,42.9077,42.3236,42.4025,663077.0
2016-01-20 12:30:00,53.71,54.08,53.49,54.08,687605.0,42.3946,42.6866,42.2209,42.6866,687605.0
2016-01-20 13:00:00,54.08,54.21,53.78,54.14,676934.0,42.6866,42.7893,42.4498,42.734,676934.0
2016-01-20 13:30:00,54.13,54.52,54.07,54.38,934054.0,42.7261,43.0339,42.6788,42.9234,934054.0
2016-01-20 14:00:00,54.38,54.51,54.23,54.45,1012189.0,42.9234,43.0261,42.805,42.9787,1012189.0
2016-01-20 14:30:00,54.45,54.62,54.26,54.52,788878.0,42.9787,43.1129,42.8287,43.0339,788878.0
2016-01-20 15:00:00,54.52,55.58,54.47,55.5,1480999.0,43.0339,43.8706,42.9945,43.8075,1480999.0
2016-01-20 15:30:00,55.51,55.72,55.0,55.06,2364180.0,43.8154,43.9811,43.4128,43.4602,2364180.0
2016-01-21 09:30:00,55.11,55.52,55.05,55.31,1018697.0,43.4997,43.8233,43.4523,43.6575,1018697.0
2016-01-21 10:00:00,55.33,55.9,55.31,55.74,543294.0,43.6733,44.1232,43.6575,43.9969,543294.0
2016-01-21 10:30:00,55.77,55.9,55.55,55.57,413412.0,44.0206,44.1232,43.847,43.8627,413412.0
2016-01-21 11:00:00,55.57,55.85,55.46,55.54,412282.0,43.8627,44.0838,43.7759,43.8391,412282.0
2016-01-21 11:30:00,55.54,55.91,55.5,55.87,409828.0,43.8391,44.1311,43.8075,44.0995,409828.0
2016-01-21 12:00:00,55.88,56.05,55.79,55.98,405979.0,44.1074,44.2416,44.0364,44.1864,405979.0
2016-01-21 12:30:00,55.99,56.12,55.82,55.86,394245.0,44.1943,44.2969,44.0601,44.0916,394245.0
2016-01-21 13:00:00,55.86,56.01,55.62,55.63,440170.0,44.0916,44.21,43.9022,43.9101,440170.0
2016-01-21 13:30:00,55.61,55.79,55.47,55.59,475234.0,43.8943,44.0364,43.7838,43.8785,475234.0
2016-01-21 14:00:00,55.6,55.64,55.06,55.23,532670.0,43.8864,43.918,43.4602,43.5944,532670.0
2016-01-21 14:30:00,55.24,55.55,55.24,55.49,460364.0,43.6023,43.847,43.6023,43.7996,460364.0
2016-01-21 15:00:00,55.49,55.51,55.25,55.38,559998.0,43.7996,43.8154,43.6102,43.7128,559998.0
2016-01-21 15:30:00,55.39,55.62,55.29,55.3,952362.0,43.7207,43.9022,43.6417,43.6496,952362.0
2016-01-22 09:30:00,56.35,56.59,55.89,55.98,819711.0,44.4784,44.6678,44.1153,44.1864,819711.0
2016-01-22 10:00:00,55.99,56.1,55.87,55.98,643316.0,44.1943,44.2811,44.0995,44.1864,643316.0
2016-01-22 10:30:00,55.98,56.06,55.75,56.04,553886.0,44.1864,44.2495,44.0048,44.2337,553886.0
2016-01-22 11:00:00,56.05,56.12,55.81,56.04,396318.0,44.2416,44.2969,44.0522,44.2337,396318.0
2016-01-22 11:30:00,56.03,56.04,55.67,55.67,377001.0,44.2258,44.2337,43.9417,43.9417,377001.0
2016-01-22 12:00:00,55.67,56.06,55.66,55.94,469363.0,43.9417,44.2495,43.9338,44.1548,469363.0
2016-01-22 12:30:00,55.95,56.13,55.91,56.1,388774.0,44.1627,44.3048,44.1311,44.2811,388774.0
2016-01-22 13:00:00,56.1,56.29,56.04,56.2,377660.0,44.2811,44.4311,44.2337,44.36,377660.0
2016-01-22 13:30:00,56.21,56.41,56.21,56.38,238522.0,44.3679,44.5258,44.3679,44.5021,238522.0
2016-01-22 14:00:00,56.38,56.5,56.34,56.35,312694.0,44.5021,44.5968,44.4705,44.4784,312694.0
2016-01-22 14:30:00,56.34,56.38,56.22,56.37,412927.0,44.4705,44.5021,44.3758,44.4942,412927.0
2016-01-22 15:00:00,56.38,56.39,56.18,56.33,450604.0,44.5021,44.51,44.3442,44.4626,450604.0
2016-01-22 15:30:00,56.32,56.93,56.26,56.35,3014140.0,44.4547,44.9362,44.4074,44.4784,3014140.0
2016-01-25 09:30:00,56.18,56.47,55.87,55.95,656864.0,44.3442,44.5731,44.0995,44.1627,656864.0
2016-01-25 10:00:00,55.95,56.29,55.78,55.89,664299.0,44.1627,44.4311,44.0285,44.1153,664299.0
2016-01-25 10:30:00,55.9,55.9,55.52,55.64,766889.0,44.1232,44.1232,43.8233,43.918,766889.0
2016-01-25 11:00:00,55.63,55.74,55.57,55.72,425784.0,43.9101,43.9969,43.8627,43.9811,425784.0
2016-01-25 11:30:00,55.72,55.76,55.59,55.68,613212.0,43.9811,44.0127,43.8785,43.9496,613212.0
2016-01-25 12:00:00,55.68,55.73,55.59,55.62,402900.0,43.9496,43.989,43.8785,43.9022,402900.0
2016-01-25 12:30:00,55.61,55.72,55.6,55.69,383746.0,43.8943,43.9811,43.8864,43.9575,383746.0
2016-01-25 13:00:00,55.69,55.99,55.69,55.95,433578.0,43.9575,44.1943,43.9575,44.1627,433578.0
2016-01-25 13:30:00,55.95,55.99,55.69,55.72,563782.0,44.1627,44.1943,43.9575,43.9811,563782.0
2016-01-25 14:00:00,55.71,55.91,55.69,55.88,466487.0,43.9732,44.1311,43.9575,44.1074,466487.0
2016-01-25 14:30:00,55.88,55.91,55.67,55.69,778236.0,44.1074,44.1311,43.9417,43.9575,778236.0
2016-01-25 15:00:00,55.69,55.78,55.5,55.57,1081357.0,43.9575,44.0285,43.8075,43.8627,1081357.0
2016-01-25 15:30:00,55.56,55.6,55.32,55.37,1716279.0,43.8548,43.8864,43.6654,43.7049,1716279.0
2016-01-26 09:30:00,56.23,56.64,56.1,56.3,2123120.0,44.3837,44.7073,44.2811,44.4389,2123120.0
2016-01-26 10:00:00,56.31,56.6,56.08,56.46,1419712.0,44.4468,44.6757,44.2653,44.5652,1419712.0
2016-01-26 10:30:00,56.45,56.59,56.18,56.22,902250.0,44.5573,44.6678,44.3442,44.3758,902250.0
2016-01-26 11:00:00,56.21,56.27,56.04,56.15,494135.0,44.3679,44.4153,44.2337,44.3205,494135.0
2016-01-26 11:30:00,56.15,56.15,55.89,56.0,571532.0,44.3205,44.3205,44.1153,44.2021,571532.0
2016-01-26 12:00:00,56.0,56.32,55.96,56.32,448907.0,44.2021,44.4547,44.1706,44.4547,448907.0
2016-01-26 12:30:00,56.32,56.37,56.1,56.13,342082.0,44.4547,44.4942,44.2811,44.3048,342082.0
2016-01-26 13:00:00,56.13,56.22,56.02,56.1,411654.0,44.3048,44.3758,44.2179,44.2811,411654.0
2016-01-26 13:30:00,56.1,56.18,56.06,56.14,377853.0,44.2811,44.3442,44.2495,44.3127,377853.0
2016-01-26 14:00:00,56.13,56.13,55.8,55.82,461041.0,44.3048,44.3048,44.0443,44.0601,461041.0
2016-01-26 14:30:00,55.81,56.0,55.72,55.91,638295.0,44.0522,44.2021,43.9811,44.1311,638295.0
2016-01-26 15:00:00,55.91,55.93,55.58,55.67,970886.0,44.1311,44.1469,43.8706,43.9417,970886.0
2016-01-26 15:30:00,55.67,55.91,55.62,55.89,1179515.0,43.9417,44.1311,43.9022,44.1153,1179515.0
2016-01-27 09:30:00,55.52,55.73,55.18,55.35,1210314.0,43.8233,43.989,43.5549,43.6891,1210314.0
2016-01-27 10:00:00,55.34,55.37,54.84,54.85,1210531.0,43.6812,43.7049,43.2865,43.2944,1210531.0
2016-01-27 10:30:00,54.85,55.3,54.85,55.07,1244974.0,43.2944,43.6496,43.2944,43.4681,1244974.0
2016-01-27 11:00:00,55.07,55.37,55.01,55.35,643763.0,43.4681,43.7049,43.4207,43.6891,643763.0
2016-01-27 11:30:00,55.34,55.82,55.34,55.7,529089.0,43.6812,44.0601,43.6812,43.9654,529089.0
2016-01-27 12:00:00,55.7,56.02,55.69,55.91,361579.0,43.9654,44.2179,43.9575,44.1311,361579.0
2016-01-27 12:30:00,55.91,55.91,55.73,55.78,395944.0,44.1311,44.1311,43.989,44.0285,395944.0
2016-01-27 13:00:00,55.77,55.94,55.73,55.81,576676.0,44.0206,44.1548,43.989,44.0522,576676.0
2016-01-27 13:30:00,55.8,55.83,55.5,55.76,750624.0,44.0443,44.068,43.8075,44.0127,750624.0
2016-01-27 14:00:00,55.76,55.88,55.01,55.28,1420134.0,44.0127,44.1074,43.4207,43.6338,1420134.0
2016-01-27 14:30:00,55.3,55.45,55.08,55.23,811233.0,43.6496,43.768,43.476,43.5944,811233.0
2016-01-27 15:00:00,55.23,55.23,54.51,54.59,1232208.0,43.5944,43.5944,43.0261,43.0892,1232208.0
2016-01-27 15:30:00,54.58,54.77,54.47,54.53,2339198.0,43.0813,43.2313,42.9945,43.0418,2339198.0
2016-01-28 09:30:00,55.01,55.24,54.82,54.9,1057138.0,43.4207,43.6023,43.2707,43.3339,1057138.0
2016-01-28 10:00:00,54.91,54.92,54.55,54.58,690409.0,43.3418,43.3497,43.0576,43.0813,690409.0
2016-01-28 10:30:00,54.58,54.69,54.31,54.54,641127.0,43.0813,43.1681,42.8682,43.0497,641127.0
2016-01-28 11:00:00,54.55,54.7,54.54,54.54,524730.0,43.0576,43.176,43.0497,43.0497,524730.0
2016-01-28 11:30:00,54.55,54.57,54.18,54.18,659061.0,43.0576,43.0734,42.7656,42.7656,659061.0
2016-01-28 12:00:00,54.19,54.62,54.18,54.6,622363.0,42.7735,43.1129,42.7656,43.0971,622363.0
2016-01-28 12:30:00,54.6,54.66,54.45,54.51,569592.0,43.0971,43.1445,42.9787,43.0261,569592.0
2016-01-28 13:00:00,54.51,54.61,54.36,54.6,649485.0,43.0261,43.105,42.9077,43.0971,649485.0
2016-01-28 13:30:00,54.59,54.79,54.56,54.57,878206.0,43.0892,43.2471,43.0655,43.0734,878206.0
2016-01-28 14:00:00,54.56,54.94,54.56,54.94,666347.0,43.0655,43.3655,43.0655,43.3655,666347.0
2016-01-28 14:30:00,54.95,55.12,54.87,55.12,837863.0,43.3734,43.5075,43.3102,43.5075,837863.0
2016-01-28 15:00:00,55.11,55.3,55.05,55.14,784143.0,43.4997,43.6496,43.4523,43.5233,784143.0
2016-01-28 15:30:00,55.13,55.15,54.71,54.71,2310645.0,43.5154,43.5312,43.1839,43.1839,2310645.0
2016-01-29 09:30:00,55.07,55.42,54.89,55.4,680577.0,43.4681,43.7443,43.326,43.7286,680577.0
2016-01-29 10:00:00,55.4,55.57,55.3,55.3,365390.0,43.7286,43.8627,43.6496,43.6496,365390.0
2016-01-29 10:30:00,55.3,55.41,55.23,55.3,351240.0,43.6496,43.7364,43.5944,43.6496,351240.0
2016-01-29 11:00:00,55.29,55.51,55.29,55.37,386520.0,43.6417,43.8154,43.6417,43.7049,386520.0
2016-01-29 11:30:00,55.37,55.6,55.3,55.5,362613.0,43.7049,43.8864,43.6496,43.8075,362613.0
2016-01-29 12:00:00,55.51,55.86,55.48,55.84,388073.0,43.8154,44.0916,43.7917,44.0759,388073.0
2016-01-29 12:30:00,55.83,55.98,55.82,55.87,353302.0,44.068,44.1864,44.0601,44.0995,353302.0
2016-01-29 13:00:00,55.87,55.98,55.83,55.92,413588.0,44.0995,44.1864,44.068,44.139,413588.0
2016-01-29 13:30:00,55.93,56.04,55.89,56.01,350878.0,44.1469,44.2337,44.1153,44.21,350878.0
2016-01-29 14:00:00,55.99,56.36,55.95,56.33,363269.0,44.1943,44.4863,44.1627,44.4626,363269.0
2016-01-29 14:30:00,56.33,56.45,56.24,56.3,479662.0,44.4626,44.5573,44.3916,44.4389,479662.0
2016-01-29 15:00:00,56.31,56.35,56.2,56.3,631052.0,44.4468,44.4784,44.36,44.4389,631052.0
2016-01-29 15:30:00,56.31,56.45,56.25,56.45,1696021.0,44.4468,44.5573,44.3995,44.5573,1696021.0
2016-02-01 09:30:00,55.82,56.0,55.38,55.71,1131927.0,44.0601,44.2021,43.7128,43.9732,1131927.0
2016-02-01 10:00:00,55.71,55.78,55.49,55.5,730925.0,43.9732,44.0285,43.7996,43.8075,730925.0
2016-02-01 10:30:00,55.5,55.87,55.39,55.83,653062.0,43.8075,44.0995,43.7207,44.068,653062.0
2016-02-01 11:00:00,55.83,56.03,55.82,56.02,692564.0,44.068,44.2258,44.0601,44.2179,692564.0
2016-02-01 11:30:00,56.02,56.14,56.0,56.05,383086.0,44.2179,44.3127,44.2021,44.2416,383086.0
2016-02-01 12:00:00,56.04,56.08,55.83,55.86,386891.0,44.2337,44.2653,44.068,44.0916,386891.0
2016-02-01 12:30:00,55.84,56.01,55.83,56.0,1153450.0,44.0759,44.21,44.068,44.2021,1153450.0
2016-02-01 13:00:00,56.0,56.03,55.96,56.01,855424.0,44.2021,44.2258,44.1706,44.21,855424.0
2016-02-01 13:30:00,56.02,56.36,55.99,56.33,1057651.0,44.2179,44.4863,44.1943,44.4626,1057651.0
2016-02-01 14:00:00,56.33,56.62,56.24,56.62,578856.0,44.4626,44.6915,44.3916,44.6915,578856.0
2016-02-01 14:30:00,56.6,56.82,56.59,56.68,841493.0,44.6757,44.8494,44.6678,44.7389,841493.0
2016-02-01 15:00:00,56.67,56.7,56.52,56.65,947203.0,44.731,44.7547,44.6126,44.7152,947203.0
2016-02-01 15:30:00,56.65,56.66,56.25,56.27,1668753.0,44.7152,44.7231,44.3995,44.4153,1668753.0
2016-02-02 09:30:00,55.48,55.72,55.34,55.62,1262451.0,43.7917,43.9811,43.6812,43.9022,1262451.0
2016-02-02 10:00:00,55.61,55.66,55.4,55.55,923280.0,43.8943,43.9338,43.7286,43.847,923280.0
2016-02-02 10:30:00,55.55,55.58,55.41,55.52,830177.0,43.847,43.8706,43.7364,43.8233,830177.0
2016-02-02 11:00:00,55.52,55.63,55.45,55.49,852145.0,43.8233,43.9101,43.768,43.7996,852145.0
2016-02-02 11:30:00,55.49,55.65,55.45,55.47,1058634.0,43.7996,43.9259,43.768,43.7838,1058634.0
2016-02-02 12:00:00,55.46,55.52,55.16,55.4,702875.0,43.7759,43.8233,43.5391,43.7286,702875.0
2016-02-02 12:30:00,55.4,55.56,55.26,55.52,442264.0,43.7286,43.8548,43.618,43.8233,442264.0
2016-02-02 13:00:00,55.52,55.54,55.38,55.52,547698.0,43.8233,43.8391,43.7128,43.8233,547698.0
2016-02-02 13:30:00,55.51,55.53,55.27,55.3,593301.0,43.8154,43.8312,43.6259,43.6496,593301.0
2016-02-02 14:00:00,55.29,55.55,55.27,55.39,800934.0,43.6417,43.847,43.6259,43.7207,800934.0
2016-02-02 14:30:00,55.39,55.52,55.27,55.36,785001.0,43.7207,43.8233,43.6259,43.697,785001.0
2016-02-02 15:00:00,55.36,55.45,55.26,55.33,929905.0,43.697,43.768,43.618,43.6733,929905.0
2016-02-02 15:30:00,55.34,55.55,55.3,55.32,1553472.0,43.6812,43.847,43.6496,43.6654,1553472.0
2016-02-03 09:30:00,55.38,55.38,53.96,54.1,1482651.0,43.7128,43.7128,42.5919,42.7024,1482651.0
2016-02-03 10:00:00,54.1,54.11,52.62,52.63,2241883.0,42.7024,42.7103,41.5342,41.5421,2241883.0
2016-02-03 10:30:00,52.62,53.21,52.47,53.2,1964928.0,41.5342,41.9999,41.4158,41.992,1964928.0
2016-02-03 11:00:00,53.21,53.58,52.95,53.52,1109021.0,41.9999,42.292,41.7947,42.2446,1109021.0
2016-02-03 11:30:00,53.52,53.82,53.34,53.46,868697.0,42.2446,42.4814,42.1025,42.1973,868697.0
2016-02-03 12:00:00,53.46,53.58,53.14,53.32,913601.0,42.1973,42.292,41.9447,42.0868,913601.0
2016-02-03 12:30:00,53.32,53.32,52.85,53.28,778899.0,42.0868,42.0868,41.7158,42.0552,778899.0
2016-02-03 13:00:00,53.27,53.35,52.83,52.96,549547.0,42.0473,42.1104,41.7,41.8026,549547.0
2016-02-03 13:30:00,52.96,52.97,52.65,52.85,821717.0,41.8026,41.8105,41.5579,41.7158,821717.0
2016-02-03 14:00:00,52.84,53.9,52.84,53.77,870169.0,41.7079,42.5446,41.7079,42.442,870169.0
2016-02-03 14:30:00,53.77,54.17,53.57,54.12,901546.0,42.442,42.7577,42.2841,42.7182,901546.0
2016-02-03 15:00:00,54.13,54.56,54.04,54.08,1215406.0,42.7261,43.0655,42.6551,42.6866,1215406.0
2016-02-03 15:30:00,54.08,54.39,54.08,54.32,1705072.0,42.6866,42.9313,42.6866,42.8761,1705072.0
2016-02-04 09:30:00,54.17,54.49,53.92,54.25,792276.0,42.7577,43.0103,42.5604,42.8208,792276.0
2016-02-04 10:00:00,54.24,54.45,53.8,54.39,791379.0,42.8129,42.9787,42.4656,42.9313,791379.0
2016-02-04 10:30:00,54.39,54.76,54.36,54.67,734536.0,42.9313,43.2234,42.9077,43.1523,734536.0
2016-02-04 11:00:00,54.68,54.71,54.43,54.54,680061.0,43.1602,43.1839,42.9629,43.0497,680061.0
2016-02-04 11:30:00,54.55,54.6,54.35,54.5,800688.0,43.0576,43.0971,42.8998,43.0182,800688.0
2016-02-04 12:00:00,54.51,54.78,54.47,54.55,483909.0,43.0261,43.2392,42.9945,43.0576,483909.0
2016-02-04 12:30:00,54.54,54.74,54.47,54.48,768141.0,43.0497,43.2076,42.9945,43.0024,768141.0
2016-02-04 13:00:00,54.48,54.61,54.39,54.4,998377.0,43.0024,43.105,42.9313,42.9392,998377.0
2016-02-04 13:30:00,54.4,54.43,54.0,54.03,796096.0,42.9392,42.9629,42.6235,42.6472,796096.0
2016-02-04 14:00:00,54.03,54.03,53.74,53.76,808683.0,42.6472,42.6472,42.4183,42.4341,808683.0
2016-02-04 14:30:00,53.74,54.09,53.69,54.03,747697.0,42.4183,42.6945,42.3788,42.6472,747697.0
2016-02-04 15:00:00,54.03,54.1,53.84,53.97,919395.0,42.6472,42.7024,42.4972,42.5998,919395.0
2016-02-04 15:30:00,53.97,54.15,53.94,54.01,1915102.0,42.5998,42.7419,42.5761,42.6314,1915102.0
2016-02-05 09:30:00,53.91,54.01,53.58,53.72,1237316.0,42.5525,42.6314,42.292,42.4025,1237316.0
2016-02-05 10:00:00,53.73,53.89,53.42,53.48,1375556.0,42.4104,42.5367,42.1657,42.2131,1375556.0
2016-02-05 10:30:00,53.47,53.65,53.04,53.05,793293.0,42.2052,42.3472,41.8657,41.8736,793293.0
2016-02-05 11:00:00,53.05,53.14,52.61,52.64,1119137.0,41.8736,41.9447,41.5263,41.55,1119137.0
2016-02-05 11:30:00,52.64,52.89,52.5,52.89,1324674.0,41.55,41.7474,41.4395,41.7474,1324674.0
2016-02-05 12:00:00,52.88,53.15,52.82,53.11,590269.0,41.7395,41.9526,41.6921,41.921,590269.0
2016-02-05 12:30:00,53.11,53.34,53.04,53.09,519389.0,41.921,42.1025,41.8657,41.9052,519389.0
2016-02-05 13:00:00,53.08,53.24,53.03,53.21,433549.0,41.8973,42.0236,41.8579,41.9999,433549.0
2016-02-05 13:30:00,53.2,53.33,53.05,53.31,766579.0,41.992,42.0947,41.8736,42.0789,766579.0
2016-02-05 14:00:00,53.31,53.34,52.93,53.04,633576.0,42.0789,42.1025,41.7789,41.8657,633576.0
2016-02-05 14:30:00,53.04,53.19,53.01,53.13,546985.0,41.8657,41.9841,41.8421,41.9368,546985.0
2016-02-05 15:00:00,53.13,53.23,53.01,53.13,674460.0,41.9368,42.0157,41.8421,41.9368,674460.0
2016-02-05 15:30:00,53.14,53.39,53.06,53.36,2095877.0,41.9447,42.142,41.8815,42.1183,2095877.0
2016-02-08 09:30:00,52.51,52.6,52.07,52.26,1720849.0,41.4474,41.5184,41.1001,41.2501,1720849.0
2016-02-08 10:00:00,52.25,52.45,52.16,52.21,1423380.0,41.2422,41.4,41.1711,41.2106,1423380.0
2016-02-08 10:30:00,52.21,52.44,52.07,52.1,1447481.0,41.2106,41.3922,41.1001,41.1238,1447481.0
2016-02-08 11:00:00,52.1,52.21,51.94,52.16,835364.0,41.1238,41.2106,40.9975,41.1711,835364.0
2016-02-08 11:30:00,52.16,52.23,52.03,52.22,712951.0,41.1711,41.2264,41.0685,41.2185,712951.0
2016-02-08 12:00:00,52.21,52.31,52.0,52.12,781478.0,41.2106,41.2895,41.0449,41.1396,781478.0
2016-02-08 12:30:00,52.12,52.23,52.05,52.08,436836.0,41.1396,41.2264,41.0843,41.108,436836.0
2016-02-08 13:00:00,52.09,52.09,51.94,52.06,618743.0,41.1159,41.1159,40.9975,41.0922,618743.0
2016-02-08 13:30:00,52.05,52.16,51.85,51.91,555223.0,41.0843,41.1711,40.9265,40.9738,555223.0
2016-02-08 14:00:00,51.92,52.04,51.9,52.03,926034.0,40.9817,41.0764,40.9659,41.0685,926034.0
2016-02-08 14:30:00,52.03,52.03,51.88,51.95,872691.0,41.0685,41.0685,40.9501,41.0054,872691.0
2016-02-08 15:00:00,51.96,52.09,51.89,52.02,1125003.0,41.0133,41.1159,40.958,41.0606,1125003.0
2016-02-08 15:30:00,52.03,52.65,52.02,52.3,1681219.0,41.0685,41.5579,41.0606,41.2816,1681219.0
2016-02-09 09:30:00,51.41,52.21,51.3,52.08,1005409.0,40.5792,41.2106,40.4923,41.108,1005409.0
2016-02-09 10:00:00,52.08,52.33,51.94,52.03,667283.0,41.108,41.3053,40.9975,41.0685,667283.0
2016-02-09 10:30:00,52.03,52.04,51.76,51.77,849801.0,41.0685,41.0764,40.8554,40.8633,849801.0
2016-02-09 11:00:00,51.77,52.16,51.74,52.02,659878.0,40.8633,41.1711,40.8396,41.0606,659878.0
2016-02-09 11:30:00,52.01,52.1,51.88,51.97,429324.0,41.0527,41.1238,40.9501,41.0212,429324.0
2016-02-09 12:00:00,51.97,52.14,51.93,52.12,437773.0,41.0212,41.1554,40.9896,41.1396,437773.0
2016-02-09 12:30:00,52.12,52.24,52.07,52.19,428881.0,41.1396,41.2343,41.1001,41.1948,428881.0
2016-02-09 13:00:00,52.18,52.26,51.95,52.05,799511.0,41.1869,41.2501,41.0054,41.0843,799511.0
2016-02-09 13:30:00,52.05,52.17,51.87,51.95,697531.0,41.0843,41.179,40.9422,41.0054,697531.0
2016-02-09 14:00:00,51.95,52.32,51.91,52.16,622116.0,41.0054,41.2974,40.9738,41.1711,622116.0
2016-02-09 14:30:00,52.15,52.65,52.15,52.59,1329591.0,41.1633,41.5579,41.1633,41.5106,1329591.0
2016-02-09 15:00:00,52.59,52.87,52.47,52.56,753755.0,41.5106,41.7316,41.4158,41.4869,753755.0
2016-02-09 15:30:00,52.55,52.73,52.17,52.25,2105159.0,41.479,41.6211,41.179,41.2422,2105159.0
2016-02-10 09:30:00,52.73,53.34,52.65,53.19,1014944.0,41.6211,42.1025,41.5579,41.9841,1014944.0
2016-02-10 10:00:00,53.18,53.41,53.06,53.28,1339465.0,41.9763,42.1578,41.8815,42.0552,1339465.0
2016-02-10 10:30:00,53.26,53.46,52.9,52.97,743850.0,42.0394,42.1973,41.7552,41.8105,743850.0
2016-02-10 11:00:00,52.98,53.06,52.77,52.78,752244.0,41.8184,41.8815,41.6526,41.6605,752244.0
2016-02-10 11:30:00,52.79,52.96,52.55,52.91,391900.0,41.6684,41.8026,41.479,41.7631,391900.0
2016-02-10 12:00:00,52.92,53.01,52.71,52.86,397951.0,41.771,41.8421,41.6053,41.7237,397951.0
2016-02-10 12:30:00,52.87,53.1,52.84,53.09,411821.0,41.7316,41.9131,41.7079,41.9052,411821.0
2016-02-10 13:00:00,53.09,53.15,52.99,53.08,317114.0,41.9052,41.9526,41.8263,41.8973,317114.0
2016-02-10 13:30:00,53.07,53.2,52.97,53.09,393034.0,41.8894,41.992,41.8105,41.9052,393034.0
2016-02-10 14:00:00,53.1,53.15,53.02,53.12,646641.0,41.9131,41.9526,41.85,41.9289,646641.0
2016-02-10 14:30:00,53.12,53.21,52.97,53.02,457541.0,41.9289,41.9999,41.8105,41.85,457541.0
2016-02-10 15:00:00,53.02,53.18,52.84,52.84,951459.0,41.85,41.9763,41.7079,41.7079,951459.0
2016-02-10 15:30:00,52.85,52.87,52.42,52.44,1482576.0,41.7158,41.7316,41.3764,41.3922,1482576.0
2016-02-11 09:30:00,51.05,51.18,50.78,51.05,1600502.0,40.295,40.3976,40.0819,40.295,1600502.0
2016-02-11 10:00:00,51.07,51.47,50.98,51.07,1031765.0,40.3108,40.6265,40.2397,40.3108,1031765.0
2016-02-11 10:30:00,51.07,51.2,51.0,51.12,1065626.0,40.3108,40.4134,40.2555,40.3502,1065626.0
2016-02-11 11:00:00,51.12,51.22,51.0,51.08,834506.0,40.3502,40.4292,40.2555,40.3187,834506.0
2016-02-11 11:30:00,51.08,51.13,50.9,50.93,1332549.0,40.3187,40.3581,40.1766,40.2003,1332549.0
2016-02-11 12:00:00,50.92,51.01,50.63,50.96,902077.0,40.1924,40.2634,39.9635,40.224,902077.0
2016-02-11 12:30:00,50.96,50.97,50.62,50.78,975903.0,40.224,40.2318,39.9556,40.0819,975903.0
2016-02-11 13:00:00,50.79,51.09,50.61,50.85,1896526.0,40.0898,40.3266,39.9477,40.1371,1896526.0
2016-02-11 13:30:00,50.85,51.11,50.73,50.74,635743.0,40.1371,40.3424,40.0424,40.0503,635743.0
2016-02-11 14:00:00,50.74,50.85,50.55,50.55,864887.0,40.0503,40.1371,39.9003,39.9003,864887.0
2016-02-11 14:30:00,50.55,51.08,50.37,50.52,2012821.0,39.9003,40.3187,39.7583,39.8767,2012821.0
2016-02-11 15:00:00,50.52,50.79,50.42,50.66,1445877.0,39.8767,40.0898,39.7977,39.9872,1445877.0
2016-02-11 15:30:00,50.66,50.98,50.52,50.55,2217524.0,39.9872,40.2397,39.8767,39.9003,2217524.0
2016-02-12 09:30:00,51.75,53.03,51.33,52.89,2892743.0,40.8475,41.8579,40.516,41.7474,2892743.0
2016-02-12 10:00:00,52.88,53.14,52.6,52.9,1257927.0,41.7395,41.9447,41.5184,41.7552,1257927.0
2016-02-12 10:30:00,52.91,53.33,52.8,53.25,897593.0,41.7631,42.0947,41.6763,42.0315,897593.0
2016-02-12 11:00:00,53.24,54.25,53.24,54.2,1035117.0,42.0236,42.8208,42.0236,42.7814,1035117.0
2016-02-12 11:30:00,54.2,54.24,53.5,53.5,907449.0,42.7814,42.8129,42.2288,42.2288,907449.0
2016-02-12 12:00:00,53.51,53.75,53.45,53.65,970090.0,42.2367,42.4262,42.1894,42.3472,970090.0
2016-02-12 12:30:00,53.64,53.69,53.33,53.33,727562.0,42.3393,42.3788,42.0947,42.0947,727562.0
2016-02-12 13:00:00,53.33,53.39,52.68,52.71,1122843.0,42.0947,42.142,41.5816,41.6053,1122843.0
2016-02-12 13:30:00,52.71,53.11,52.68,52.98,848979.0,41.6053,41.921,41.5816,41.8184,848979.0
2016-02-12 14:00:00,52.98,53.13,52.89,53.01,888321.0,41.8184,41.9368,41.7474,41.8421,888321.0
2016-02-12 14:30:00,53.01,53.06,52.88,52.97,896124.0,41.8421,41.8815,41.7395,41.8105,896124.0
2016-02-12 15:00:00,52.96,52.98,52.74,52.96,960880.0,41.8026,41.8184,41.629,41.8026,960880.0
2016-02-12 15:30:00,52.95,53.12,52.87,52.99,1991303.0,41.7947,41.9289,41.7316,41.8263,1991303.0
2016-02-16 09:30:00,53.0,53.49,52.46,52.48,902367.0,41.8342,42.2209,41.4079,41.4237,902367.0
2016-02-16 10:00:00,52.48,52.67,52.32,52.39,700875.0,41.4237,41.5737,41.2974,41.3527,700875.0
2016-02-16 10:30:00,52.39,52.62,52.28,52.28,679600.0,41.3527,41.5342,41.2659,41.2659,679600.0
2016-02-16 11:00:00,52.28,52.41,52.02,52.13,738764.0,41.2659,41.3685,41.0606,41.1475,738764.0
2016-02-16 11:30:00,52.14,52.34,52.11,52.32,520823.0,41.1554,41.3132,41.1317,41.2974,520823.0
2016-02-16 12:00:00,52.32,52.5,52.32,52.47,382540.0,41.2974,41.4395,41.2974,41.4158,382540.0
2016-02-16 12:30:00,52.48,52.49,52.21,52.32,323508.0,41.4237,41.4316,41.2106,41.2974,323508.0
2016-02-16 13:00:00,52.33,52.5,52.3,52.4,363323.0,41.3053,41.4395,41.2816,41.3606,363323.0
2016-02-16 13:30:00,52.4,52.43,51.93,52.07,957129.0,41.3606,41.3843,40.9896,41.1001,957129.0
2016-02-16 14:00:00,52.07,52.33,52.02,52.32,1310892.0,41.1001,41.3053,41.0606,41.2974,1310892.0
2016-02-16 14:30:00,52.33,52.34,52.13,52.25,708883.0,41.3053,41.3132,41.1475,41.2422,708883.0
2016-02-16 15:00:00,52.25,52.26,52.08,52.23,834457.0,41.2422,41.2501,41.108,41.2264,834457.0
2016-02-16 15:30:00,52.23,52.25,51.8,52.04,2303208.0,41.2264,41.2422,40.887,41.0764,2303208.0
2016-02-17 09:30:00,52.65,52.75,52.25,52.58,1228355.0,41.5579,41.6368,41.2422,41.5027,1228355.0
2016-02-17 10:00:00,52.59,52.75,52.49,52.75,800520.0,41.5106,41.6368,41.4316,41.6368,800520.0
2016-02-17 10:30:00,52.74,53.04,52.69,52.99,998350.0,41.629,41.8657,41.5895,41.8263,998350.0
2016-02-17 11:00:00,52.98,53.31,52.96,53.27,692169.0,41.8184,42.0789,41.8026,42.0473,692169.0
2016-02-17 11:30:00,53.27,53.4,53.23,53.38,685289.0,42.0473,42.1499,42.0157,42.1341,685289.0
2016-02-17 12:00:00,53.38,53.48,53.25,53.25,639946.0,42.1341,42.2131,42.0315,42.0315,639946.0
2016-02-17 12:30:00,53.25,53.35,53.11,53.14,306923.0,42.0315,42.1104,41.921,41.9447,306923.0
2016-02-17 13:00:00,53.15,53.24,53.1,53.16,408430.0,41.9526,42.0236,41.9131,41.9605,408430.0
2016-02-17 13:30:00,53.15,53.16,53.01,53.07,397756.0,41.9526,41.9605,41.8421,41.8894,397756.0
2016-02-17 14:00:00,53.08,53.24,53.0,53.11,339851.0,41.8973,42.0236,41.8342,41.921,339851.0
2016-02-17 14:30:00,53.1,53.15,52.91,52.94,492169.0,41.9131,41.9526,41.7631,41.7868,492169.0
2016-02-17 15:00:00,52.95,52.97,52.73,52.81,578371.0,41.7947,41.8105,41.6211,41.6842,578371.0
2016-02-17 15:30:00,52.82,52.85,52.65,52.68,1348831.0,41.6921,41.7158,41.5579,41.5816,1348831.0
2016-02-18 09:30:00,51.96,52.28,51.71,51.82,1104252.0,41.0133,41.2659,40.8159,40.9028,1104252.0
2016-02-18 10:00:00,51.81,52.21,51.73,52.21,687822.0,40.8949,41.2106,40.8317,41.2106,687822.0
2016-02-18 10:30:00,52.2,52.29,51.93,51.95,408467.0,41.2027,41.2738,40.9896,41.0054,408467.0
2016-02-18 11:00:00,51.94,51.94,51.55,51.65,583788.0,40.9975,40.9975,40.6897,40.7686,583788.0
2016-02-18 11:30:00,51.66,52.0,51.64,51.91,559363.0,40.7765,41.0449,40.7607,40.9738,559363.0
2016-02-18 12:00:00,51.9,52.08,51.85,52.0,340411.0,40.9659,41.108,40.9265,41.0449,340411.0
2016-02-18 12:30:00,52.0,52.11,51.98,52.01,319825.0,41.0449,41.1317,41.0291,41.0527,319825.0
2016-02-18 13:00:00,52.0,52.06,51.84,51.91,436200.0,41.0449,41.0922,40.9186,40.9738,436200.0
2016-02-18 13:30:00,51.92,51.96,51.71,51.93,290122.0,40.9817,41.0133,40.8159,40.9896,290122.0
2016-02-18 14:00:00,51.93,52.01,51.86,52.01,413930.0,40.9896,41.0527,40.9343,41.0527,413930.0
2016-02-18 14:30:00,52.01,52.1,51.94,52.01,347337.0,41.0527,41.1238,40.9975,41.0527,347337.0
2016-02-18 15:00:00,52.01,52.03,51.78,51.86,510066.0,41.0527,41.0685,40.8712,40.9343,510066.0
2016-02-18 15:30:00,51.85,51.97,51.85,51.92,1118787.0,40.9265,41.0212,40.9265,40.9817,1118787.0
2016-02-19 09:30:00,51.9,51.93,51.54,51.54,966699.0,40.9659,40.9896,40.6818,40.6818,966699.0
2016-02-19 10:00:00,51.54,51.69,51.3,51.6,463657.0,40.6818,40.8002,40.4923,40.7291,463657.0
2016-02-19 10:30:00,51.59,51.76,51.38,51.38,387357.0,40.7212,40.8554,40.5555,40.5555,387357.0
2016-02-19 11:00:00,51.37,51.85,51.33,51.84,477207.0,40.5476,40.9265,40.516,40.9186,477207.0
2016-02-19 11:30:00,51.84,51.86,51.66,51.67,347677.0,40.9186,40.9343,40.7765,40.7844,347677.0
2016-02-19 12:00:00,51.66,51.72,51.45,51.45,416105.0,40.7765,40.8238,40.6107,40.6107,416105.0
2016-02-19 12:30:00,51.45,51.62,51.38,51.56,370130.0,40.6107,40.7449,40.5555,40.6975,370130.0
2016-02-19 13:00:00,51.56,51.71,51.54,51.68,332737.0,40.6975,40.8159,40.6818,40.7923,332737.0
2016-02-19 13:30:00,51.69,51.71,51.56,51.63,351834.0,40.8002,40.8159,40.6975,40.7528,351834.0
2016-02-19 14:00:00,51.63,51.79,51.61,51.71,409822.0,40.7528,40.8791,40.737,40.8159,409822.0
2016-02-19 14:30:00,51.71,51.72,51.55,51.59,398902.0,40.8159,40.8238,40.6897,40.7212,398902.0
2016-02-19 15:00:00,51.59,51.64,51.53,51.61,454643.0,40.7212,40.7607,40.6739,40.737,454643.0
2016-02-19 15:30:00,51.61,51.72,51.47,51.52,1412403.0,40.737,40.8238,40.6265,40.666,1412403.0
2016-02-22 09:30:00,52.05,52.26,51.97,52.19,598512.0,41.0843,41.2501,41.0212,41.1948,598512.0
2016-02-22 10:00:00,52.19,52.26,52.1,52.2,545312.0,41.1948,41.2501,41.1238,41.2027,545312.0
2016-02-22 10:30:00,52.2,52.21,52.04,52.07,484755.0,41.2027,41.2106,41.0764,41.1001,484755.0
2016-02-22 11:00:00,52.07,52.08,51.83,51.95,431332.0,41.1001,41.108,40.9107,41.0054,431332.0
2016-02-22 11:30:00,51.95,51.98,51.82,51.9,298327.0,41.0054,41.0291,40.9028,40.9659,298327.0
2016-02-22 12:00:00,51.9,51.99,51.86,51.95,297672.0,40.9659,41.037,40.9343,41.0054,297672.0
2016-02-22 12:30:00,51.95,51.99,51.86,51.87,408846.0,41.0054,41.037,40.9343,40.9422,408846.0
2016-02-22 13:00:00,51.86,51.92,51.84,51.91,331889.0,40.9343,40.9817,40.9186,40.9738,331889.0
2016-02-22 13:30:00,51.91,52.03,51.9,52.03,394850.0,40.9738,41.0685,40.9659,41.0685,394850.0
2016-02-22 14:00:00,52.03,52.06,51.87,51.91,381107.0,41.0685,41.0922,40.9422,40.9738,381107.0
2016-02-22 14:30:00,51.91,51.94,51.84,51.94,300744.0,40.9738,40.9975,40.9186,40.9975,300744.0
2016-02-22 15:00:00,51.94,52.02,51.86,51.96,434587.0,40.9975,41.0606,40.9343,41.0133,434587.0
2016-02-22 15:30:00,51.96,52.12,51.92,52.1,849023.0,41.0133,41.1396,40.9817,41.1238,849023.0
2016-02-23 09:30:00,52.01,52.03,51.59,51.73,611581.0,41.0527,41.0685,40.7212,40.8317,611581.0
2016-02-23 10:00:00,51.72,51.77,51.26,51.39,444655.0,40.8238,40.8633,40.4608,40.5634,444655.0
2016-02-23 10:30:00,51.39,51.56,51.3,51.33,562101.0,40.5634,40.6975,40.4923,40.516,562101.0
2016-02-23 11:00:00,51.32,51.32,51.07,51.11,323423.0,40.5081,40.5081,40.3108,40.3424,323423.0
2016-02-23 11:30:00,51.12,51.37,51.09,51.15,289442.0,40.3502,40.5476,40.3266,40.3739,289442.0
2016-02-23 12:00:00,51.16,51.19,50.96,50.99,397353.0,40.3818,40.4055,40.224,40.2476,397353.0
2016-02-23 12:30:00,51.0,51.09,50.96,51.02,333173.0,40.2555,40.3266,40.224,40.2713,333173.0
2016-02-23 13:00:00,51.03,51.04,50.85,50.9,474906.0,40.2792,40.2871,40.1371,40.1766,474906.0
2016-02-23 13:30:00,50.91,50.98,50.8,50.97,309292.0,40.1845,40.2397,40.0977,40.2318,309292.0
2016-02-23 14:00:00,50.97,51.13,50.97,51.11,307042.0,40.2318,40.3581,40.2318,40.3424,307042.0
2016-02-23 14:30:00,51.11,51.18,51.01,51.05,409097.0,40.3424,40.3976,40.2634,40.295,409097.0
2016-02-23 15:00:00,51.06,51.09,50.96,51.05,385615.0,40.3029,40.3266,40.224,40.295,385615.0
2016-02-23 15:30:00,51.05,51.23,51.04,51.06,928901.0,40.295,40.4371,40.2871,40.3029,928901.0
2016-02-24 09:30:00,50.42,50.68,50.4,50.48,1026821.0,39.7977,40.0029,39.7819,39.8451,1026821.0
2016-02-24 10:00:00,50.47,50.52,50.33,50.42,742178.0,39.8372,39.8767,39.7267,39.7977,742178.0
2016-02-24 10:30:00,50.42,50.72,50.34,50.59,518547.0,39.7977,40.0345,39.7346,39.9319,518547.0
2016-02-24 11:00:00,50.59,50.62,50.27,50.4,394759.0,39.9319,39.9556,39.6793,39.7819,394759.0
2016-02-24 11:30:00,50.4,50.64,50.35,50.54,233317.0,39.7819,39.9714,39.7425,39.8924,233317.0
2016-02-24 12:00:00,50.54,50.56,50.37,50.4,384036.0,39.8924,39.9082,39.7583,39.7819,384036.0
2016-02-24 12:30:00,50.4,50.54,50.23,50.46,466625.0,39.7819,39.8924,39.6477,39.8293,466625.0
2016-02-24 13:00:00,50.46,50.62,50.43,50.51,345819.0,39.8293,39.9556,39.8056,39.8688,345819.0
2016-02-24 13:30:00,50.51,50.61,50.47,50.55,340952.0,39.8688,39.9477,39.8372,39.9003,340952.0
2016-02-24 14:00:00,50.55,50.81,50.51,50.81,569537.0,39.9003,40.1056,39.8688,40.1056,569537.0
2016-02-24 14:30:00,50.81,50.91,50.75,50.76,423163.0,40.1056,40.1845,40.0582,40.0661,423163.0
2016-02-24 15:00:00,50.77,51.13,50.77,51.07,355413.0,40.074,40.3581,40.074,40.3108,355413.0
2016-02-24 15:30:00,51.07,51.09,50.84,50.91,768095.0,40.3108,40.3266,40.1292,40.1845,768095.0
2016-02-25 09:30:00,50.8,51.0,50.46,50.52,623702.0,40.0977,40.2555,39.8293,39.8767,623702.0
2016-02-25 10:00:00,50.52,50.74,50.39,50.74,403245.0,39.8767,40.0503,39.774,40.0503,403245.0
2016-02-25 10:30:00,50.73,50.92,50.64,50.76,289783.0,40.0424,40.1924,39.9714,40.0661,289783.0
2016-02-25 11:00:00,50.76,50.88,50.71,50.84,275355.0,40.0661,40.1608,40.0266,40.1292,275355.0
2016-02-25 11:30:00,50.84,51.03,50.79,51.0,336451.0,40.1292,40.2792,40.0898,40.2555,336451.0
2016-02-25 12:00:00,51.0,51.08,50.87,50.89,381083.0,40.2555,40.3187,40.1529,40.1687,381083.0
2016-02-25 12:30:00,50.89,50.89,50.72,50.83,165292.0,40.1687,40.1687,40.0345,40.1213,165292.0
2016-02-25 13:00:00,50.83,50.96,50.79,50.94,213725.0,40.1213,40.224,40.0898,40.2082,213725.0
2016-02-25 13:30:00,50.94,51.01,50.87,50.89,347256.0,40.2082,40.2634,40.1529,40.1687,347256.0
2016-02-25 14:00:00,50.89,50.9,50.76,50.78,609944.0,40.1687,40.1766,40.0661,40.0819,609944.0
2016-02-25 14:30:00,50.78,50.83,50.6,50.8,801887.0,40.0819,40.1213,39.9398,40.0977,801887.0
2016-02-25 15:00:00,50.8,51.23,50.79,51.15,677840.0,40.0977,40.4371,40.0898,40.3739,677840.0
2016-02-25 15:30:00,51.16,51.45,51.15,51.37,1152890.0,40.3818,40.6107,40.3739,40.5476,1152890.0
2016-02-26 09:30:00,51.88,51.9,51.52,51.53,735491.0,40.9501,40.9659,40.666,40.6739,735491.0
2016-02-26 10:00:00,51.51,51.54,51.16,51.26,510425.0,40.6581,40.6818,40.3818,40.4608,510425.0
2016-02-26 10:30:00,51.26,51.69,51.25,51.69,463203.0,40.4608,40.8002,40.4529,40.8002,463203.0
2016-02-26 11:00:00,51.68,51.91,51.5,51.51,562535.0,40.7923,40.9738,40.6502,40.6581,562535.0
2016-02-26 11:30:00,51.51,51.78,51.49,51.68,651369.0,40.6581,40.8712,40.6423,40.7923,651369.0
2016-02-26 12:00:00,51.68,51.7,51.46,51.62,425538.0,40.7923,40.8081,40.6186,40.7449,425538.0
2016-02-26 12:30:00,51.63,51.68,51.42,51.53,250595.0,40.7528,40.7923,40.587,40.6739,250595.0
2016-02-26 13:00:00,51.54,51.57,51.4,51.41,407306.0,40.6818,40.7054,40.5713,40.5792,407306.0
2016-02-26 13:30:00,51.41,51.5,51.28,51.34,362882.0,40.5792,40.6502,40.4765,40.5239,362882.0
2016-02-26 14:00:00,51.35,51.41,51.27,51.35,407509.0,40.5318,40.5792,40.4686,40.5318,407509.0
2016-02-26 14:30:00,51.35,51.35,51.0,51.0,446228.0,40.5318,40.5318,40.2555,40.2555,446228.0
2016-02-26 15:00:00,51.0,51.23,50.97,51.19,756650.0,40.2555,40.4371,40.2318,40.4055,756650.0
2016-02-26 15:30:00,51.19,51.24,51.07,51.09,1733355.0,40.4055,40.445,40.3108,40.3266,1733355.0
2016-02-29 09:30:00,51.1,51.13,50.22,50.26,879873.0,40.3345,40.3581,39.6399,39.6714,879873.0
2016-02-29 10:00:00,50.26,50.52,50.23,50.33,759694.0,39.6714,39.8767,39.6477,39.7267,759694.0
2016-02-29 10:30:00,50.33,50.45,50.28,50.32,751461.0,39.7267,39.8214,39.6872,39.7188,751461.0
2016-02-29 11:00:00,50.31,50.65,50.31,50.53,429945.0,39.7109,39.9793,39.7109,39.8845,429945.0
2016-02-29 11:30:00,50.52,50.65,50.42,50.62,705896.0,39.8767,39.9793,39.7977,39.9556,705896.0
2016-02-29 12:00:00,50.63,50.7,50.57,50.63,362060.0,39.9635,40.0187,39.9161,39.9635,362060.0
2016-02-29 12:30:00,50.63,50.83,50.59,50.75,444503.0,39.9635,40.1213,39.9319,40.0582,444503.0
2016-02-29 13:00:00,50.76,50.77,50.57,50.58,552271.0,40.0661,40.074,39.9161,39.924,552271.0
2016-02-29 13:30:00,50.58,50.64,50.5,50.6,322945.0,39.924,39.9714,39.8609,39.9398,322945.0
2016-02-29 14:00:00,50.6,50.61,50.37,50.46,595601.0,39.9398,39.9477,39.7583,39.8293,595601.0
2016-02-29 14:30:00,50.45,50.5,50.35,50.41,612156.0,39.8214,39.8609,39.7425,39.7898,612156.0
2016-02-29 15:00:00,50.4,50.41,50.22,50.35,914857.0,39.7819,39.7898,39.6399,39.7425,914857.0
2016-02-29 15:30:00,50.35,50.41,50.2,50.2,1890689.0,39.7425,39.7898,39.6241,39.6241,1890689.0
2016-03-01 09:30:00,50.63,50.68,50.39,50.43,849571.0,39.9635,40.0029,39.774,39.8056,849571.0
2016-03-01 10:00:00,50.43,50.69,50.41,50.67,637256.0,39.8056,40.0108,39.7898,39.9951,637256.0
2016-03-01 10:30:00,50.68,50.91,50.63,50.82,691145.0,40.0029,40.1845,39.9635,40.1134,691145.0
2016-03-01 11:00:00,50.82,50.99,50.81,50.99,822342.0,40.1134,40.2476,40.1056,40.2476,822342.0
2016-03-01 11:30:00,50.99,51.16,50.96,51.12,972275.0,40.2476,40.3818,40.224,40.3502,972275.0
2016-03-01 12:00:00,51.12,51.6,51.11,51.54,944230.0,40.3502,40.7291,40.3424,40.6818,944230.0
2016-03-01 12:30:00,51.54,51.79,51.48,51.79,787332.0,40.6818,40.8791,40.6344,40.8791,787332.0
2016-03-01 13:00:00,51.78,51.88,51.67,51.74,502550.0,40.8712,40.9501,40.7844,40.8396,502550.0
2016-03-01 13:30:00,51.74,51.91,51.69,51.73,370734.0,40.8396,40.9738,40.8002,40.8317,370734.0
2016-03-01 14:00:00,51.74,51.83,51.69,51.8,454113.0,40.8396,40.9107,40.8002,40.887,454113.0
2016-03-01 14:30:00,51.8,51.97,51.76,51.95,463802.0,40.887,41.0212,40.8554,41.0054,463802.0
2016-03-01 15:00:00,51.95,51.95,51.72,51.74,531047.0,41.0054,41.0054,40.8238,40.8396,531047.0
2016-03-01 15:30:00,51.75,51.87,51.67,51.86,1194080.0,40.8475,40.9422,40.7844,40.9343,1194080.0
2016-03-02 09:30:00,51.85,51.97,51.54,51.61,629713.0,40.9265,41.0212,40.6818,40.737,629713.0
2016-03-02 10:00:00,51.6,51.79,51.52,51.79,548592.0,40.7291,40.8791,40.666,40.8791,548592.0
2016-03-02 10:30:00,51.79,51.98,51.62,51.91,540803.0,40.8791,41.0291,40.7449,40.9738,540803.0
2016-03-02 11:00:00,51.91,52.12,51.77,51.8,493792.0,40.9738,41.1396,40.8633,40.887,493792.0
2016-03-02 11:30:00,51.8,51.92,51.43,51.44,397043.0,40.887,40.9817,40.5949,40.6028,397043.0
2016-03-02 12:00:00,51.44,51.48,51.26,51.29,403821.0,40.6028,40.6344,40.4608,40.4844,403821.0
2016-03-02 12:30:00,51.28,51.63,51.27,51.4,410673.0,40.4765,40.7528,40.4686,40.5713,410673.0
2016-03-02 13:00:00,51.4,51.55,51.36,51.5,300163.0,40.5713,40.6897,40.5397,40.6502,300163.0
2016-03-02 13:30:00,51.51,51.62,51.32,51.36,320683.0,40.6581,40.7449,40.5081,40.5397,320683.0
2016-03-02 14:00:00,51.36,51.47,51.31,51.39,384812.0,40.5397,40.6265,40.5002,40.5634,384812.0
2016-03-02 14:30:00,51.38,51.64,51.37,51.61,584058.0,40.5555,40.7607,40.5476,40.737,584058.0
2016-03-02 15:00:00,51.62,51.76,51.52,51.66,626816.0,40.7449,40.8554,40.666,40.7765,626816.0
2016-03-02 15:30:00,51.66,51.85,51.6,51.82,1038628.0,40.7765,40.9265,40.7291,40.9028,1038628.0
2016-03-03 09:30:00,51.89,52.14,51.68,51.91,747062.0,40.958,41.1554,40.7923,40.9738,747062.0
2016-03-03 10:00:00,51.92,51.97,51.66,51.8,618528.0,40.9817,41.0212,40.7765,40.887,618528.0
2016-03-03 10:30:00,51.81,52.03,51.78,51.95,521983.0,40.8949,41.0685,40.8712,41.0054,521983.0
2016-03-03 11:00:00,51.95,52.0,51.53,51.57,545658.0,41.0054,41.0449,40.6739,40.7054,545658.0
2016-03-03 11:30:00,51.56,51.86,51.54,51.83,470323.0,40.6975,40.9343,40.6818,40.9107,470323.0
2016-03-03 12:00:00,51.84,51.88,51.74,51.78,453273.0,40.9186,40.9501,40.8396,40.8712,453273.0
2016-03-03 12:30:00,51.79,51.82,51.71,51.78,264791.0,40.8791,40.9028,40.8159,40.8712,264791.0
2016-03-03 13:00:00,51.78,51.95,51.74,51.74,462090.0,40.8712,41.0054,40.8396,40.8396,462090.0
2016-03-03 13:30:00,51.75,51.99,51.74,51.98,594275.0,40.8475,41.037,40.8396,41.0291,594275.0
2016-03-03 14:00:00,51.98,52.02,51.85,51.97,504417.0,41.0291,41.0606,40.9265,41.0212,504417.0
2016-03-03 14:30:00,51.98,52.16,51.91,52.01,470290.0,41.0291,41.1711,40.9738,41.0527,470290.0
2016-03-03 15:00:00,52.01,52.19,51.98,52.16,955469.0,41.0527,41.1948,41.0291,41.1711,955469.0
2016-03-03 15:30:00,52.16,52.37,52.13,52.28,1824038.0,41.1711,41.3369,41.1475,41.2659,1824038.0
2016-03-04 09:30:00,52.44,52.64,51.99,52.04,918595.0,41.3922,41.55,41.037,41.0764,918595.0
2016-03-04 10:00:00,52.05,52.42,52.01,52.4,429855.0,41.0843,41.3764,41.0527,41.3606,429855.0
2016-03-04 10:30:00,52.38,52.79,52.3,52.63,664950.0,41.3448,41.6684,41.2816,41.5421,664950.0
2016-03-04 11:00:00,52.64,53.0,52.63,52.78,900559.0,41.55,41.8342,41.5421,41.6605,900559.0
2016-03-04 11:30:00,52.78,53.0,52.77,52.91,930428.0,41.6605,41.8342,41.6526,41.7631,930428.0
2016-03-04 12:00:00,52.92,52.92,52.63,52.68,337249.0,41.771,41.771,41.5421,41.5816,337249.0
2016-03-04 12:30:00,52.69,52.87,52.68,52.75,333366.0,41.5895,41.7316,41.5816,41.6368,333366.0
2016-03-04 13:00:00,52.75,52.78,52.54,52.78,522751.0,41.6368,41.6605,41.4711,41.6605,522751.0
2016-03-04 13:30:00,52.78,52.92,52.74,52.85,366589.0,41.6605,41.771,41.629,41.7158,366589.0
2016-03-04 14:00:00,52.85,52.86,52.45,52.47,590565.0,41.7158,41.7237,41.4,41.4158,590565.0
2016-03-04 14:30:00,52.46,52.53,52.21,52.25,651884.0,41.4079,41.4632,41.2106,41.2422,651884.0
2016-03-04 15:00:00,52.24,52.36,52.19,52.33,863238.0,41.2343,41.329,41.1948,41.3053,863238.0
2016-03-04 15:30:00,52.33,52.44,52.27,52.34,2044657.0,41.3053,41.3922,41.258,41.3132,2044657.0
2016-03-07 09:30:00,51.89,52.15,51.48,51.85,793231.0,40.958,41.1633,40.6344,40.9265,793231.0
2016-03-07 10:00:00,51.85,52.24,51.72,52.21,653375.0,40.9265,41.2343,40.8238,41.2106,653375.0
2016-03-07 10:30:00,52.22,52.46,52.16,52.25,527848.0,41.2185,41.4079,41.1711,41.2422,527848.0
2016-03-07 11:00:00,52.24,52.35,52.13,52.25,311415.0,41.2343,41.3211,41.1475,41.2422,311415.0
2016-03-07 11:30:00,52.25,52.57,52.24,52.51,462357.0,41.2422,41.4948,41.2343,41.4474,462357.0
2016-03-07 12:00:00,52.5,52.54,52.35,52.51,339508.0,41.4395,41.4711,41.3211,41.4474,339508.0
2016-03-07 12:30:00,52.51,52.59,52.48,52.48,352198.0,41.4474,41.5106,41.4237,41.4237,352198.0
2016-03-07 13:00:00,52.48,52.66,52.45,52.6,449285.0,41.4237,41.5658,41.4,41.5184,449285.0
2016-03-07 13:30:00,52.6,52.71,52.5,52.69,704583.0,41.5184,41.6053,41.4395,41.5895,704583.0
2016-03-07 14:00:00,52.68,52.72,52.52,52.54,472231.0,41.5816,41.6132,41.4553,41.4711,472231.0
2016-03-07 14:30:00,52.53,52.58,52.39,52.54,496677.0,41.4632,41.5027,41.3527,41.4711,496677.0
2016-03-07 15:00:00,52.54,52.61,52.44,52.57,403943.0,41.4711,41.5263,41.3922,41.4948,403943.0
2016-03-07 15:30:00,52.58,52.68,52.49,52.66,869791.0,41.5027,41.5816,41.4316,41.5658,869791.0
2016-03-08 09:30:00,52.12,52.4,51.85,51.97,486540.0,41.1396,41.3606,40.9265,41.0212,486540.0
2016-03-08 10:00:00,51.96,52.04,51.71,51.78,687985.0,41.0133,41.0764,40.8159,40.8712,687985.0
2016-03-08 10:30:00,51.78,51.8,51.57,51.65,530484.0,40.8712,40.887,40.7054,40.7686,530484.0
2016-03-08 11:00:00,51.65,52.2,51.64,52.14,790767.0,40.7686,41.2027,40.7607,41.1554,790767.0
2016-03-08 11:30:00,52.13,52.25,51.92,52.19,473482.0,41.1475,41.2422,40.9817,41.1948,473482.0
2016-03-08 12:00:00,52.18,52.56,52.14,52.47,638852.0,41.1869,41.4869,41.1554,41.4158,638852.0
2016-03-08 12:30:00,52.47,52.5,52.27,52.38,278773.0,41.4158,41.4395,41.258,41.3448,278773.0
2016-03-08 13:00:00,52.38,52.53,52.32,52.45,515122.0,41.3448,41.4632,41.2974,41.4,515122.0
2016-03-08 13:30:00,52.45,52.67,52.45,52.58,432695.0,41.4,41.5737,41.4,41.5027,432695.0
2016-03-08 14:00:00,52.57,52.67,52.31,52.33,419266.0,41.4948,41.5737,41.2895,41.3053,419266.0
2016-03-08 14:30:00,52.33,52.45,52.23,52.24,416573.0,41.3053,41.4,41.2264,41.2343,416573.0
2016-03-08 15:00:00,52.23,52.29,52.08,52.1,532063.0,41.2264,41.2738,41.108,41.1238,532063.0
2016-03-08 15:30:00,52.1,52.13,51.91,51.93,967374.0,41.1238,41.1475,40.9738,40.9896,967374.0
2016-03-09 09:30:00,52.22,52.27,51.9,51.95,601997.0,41.2185,41.258,40.9659,41.0054,601997.0
2016-03-09 10:00:00,51.95,51.95,51.46,51.52,391988.0,41.0054,41.0054,40.6186,40.666,391988.0
2016-03-09 10:30:00,51.52,51.86,51.5,51.67,648938.0,40.666,40.9343,40.6502,40.7844,648938.0
2016-03-09 11:00:00,51.66,51.85,51.55,51.78,528973.0,40.7765,40.9265,40.6897,40.8712,528973.0
2016-03-09 11:30:00,51.79,51.85,51.46,51.62,631801.0,40.8791,40.9265,40.6186,40.7449,631801.0
2016-03-09 12:00:00,51.62,51.7,51.54,51.62,164784.0,40.7449,40.8081,40.6818,40.7449,164784.0
2016-03-09 12:30:00,51.62,51.67,51.47,51.5,262894.0,40.7449,40.7844,40.6265,40.6502,262894.0
2016-03-09 13:00:00,51.5,51.52,51.39,51.45,136852.0,40.6502,40.666,40.5634,40.6107,136852.0
2016-03-09 13:30:00,51.45,51.69,51.45,51.66,281286.0,40.6107,40.8002,40.6107,40.7765,281286.0
2016-03-09 14:00:00,51.67,51.72,51.6,51.65,394382.0,40.7844,40.8238,40.7291,40.7686,394382.0
2016-03-09 14:30:00,51.65,51.66,51.51,51.54,297159.0,40.7686,40.7765,40.6581,40.6818,297159.0
2016-03-09 15:00:00,51.54,51.58,51.41,51.48,299954.0,40.6818,40.7133,40.5792,40.6344,299954.0
2016-03-09 15:30:00,51.48,51.59,51.43,51.58,702846.0,40.6344,40.7212,40.5949,40.7133,702846.0
2016-03-10 09:30:00,51.35,51.97,51.27,51.93,697071.0,40.7834,41.2759,40.7199,41.2441,697071.0
2016-03-10 10:00:00,51.94,52.03,51.7,51.74,339815.0,41.252,41.3235,41.0614,41.0932,339815.0
2016-03-10 10:30:00,51.74,51.76,51.34,51.5,368229.0,41.0932,41.1091,40.7755,40.9026,368229.0
2016-03-10 11:00:00,51.51,51.52,51.09,51.26,388448.0,40.9105,40.9185,40.5769,40.712,388448.0
2016-03-10 11:30:00,51.24,51.37,51.09,51.31,380579.0,40.6961,40.7993,40.5769,40.7517,380579.0
2016-03-10 12:00:00,51.3,51.44,51.11,51.17,167776.0,40.7437,40.8549,40.5928,40.6405,167776.0
2016-03-10 12:30:00,51.18,51.2,50.88,51.05,228272.0,40.6484,40.6643,40.4102,40.5452,228272.0
2016-03-10 13:00:00,51.05,51.11,50.83,51.08,204318.0,40.5452,40.5928,40.3704,40.569,204318.0
2016-03-10 13:30:00,51.07,51.21,51.04,51.15,226189.0,40.5611,40.6723,40.5372,40.6246,226189.0
2016-03-10 14:00:00,51.15,51.18,50.95,51.16,272018.0,40.6246,40.6484,40.4658,40.6325,272018.0
2016-03-10 14:30:00,51.16,51.43,51.14,51.33,353185.0,40.6325,40.847,40.6167,40.7676,353185.0
2016-03-10 15:00:00,51.33,51.66,51.3,51.61,354910.0,40.7676,41.0297,40.7437,40.9899,354910.0
2016-03-10 15:30:00,51.61,51.65,51.41,51.54,634709.0,40.9899,41.0217,40.8311,40.9343,634709.0
2016-03-11 09:30:00,52.0,52.32,51.91,52.29,510523.0,41.2997,41.5538,41.2282,41.53,510523.0
2016-03-11 10:00:00,52.3,52.36,52.2,52.28,569818.0,41.538,41.5856,41.4585,41.5221,569818.0
2016-03-11 10:30:00,52.29,52.66,52.29,52.57,661366.0,41.53,41.8239,41.53,41.7524,661366.0
2016-03-11 11:00:00,52.57,52.9,52.55,52.77,301579.0,41.7524,42.0145,41.7365,41.9112,301579.0
2016-03-11 11:30:00,52.77,52.95,52.75,52.85,488115.0,41.9112,42.0542,41.8954,41.9748,488115.0
2016-03-11 12:00:00,52.85,52.92,52.82,52.89,420696.0,41.9748,42.0304,41.951,42.0066,420696.0
2016-03-11 12:30:00,52.88,52.91,52.56,52.58,383332.0,41.9986,42.0224,41.7445,41.7603,383332.0
2016-03-11 13:00:00,52.58,52.65,52.5,52.55,320706.0,41.7603,41.8159,41.6968,41.7365,320706.0
2016-03-11 13:30:00,52.54,52.62,52.4,52.56,251257.0,41.7286,41.7921,41.6174,41.7445,251257.0
2016-03-11 14:00:00,52.57,52.64,52.49,52.55,262780.0,41.7524,41.808,41.6889,41.7365,262780.0
2016-03-11 14:30:00,52.56,52.61,52.48,52.53,287495.0,41.7445,41.7842,41.6809,41.7206,287495.0
2016-03-11 15:00:00,52.54,52.85,52.52,52.75,551490.0,41.7286,41.9748,41.7127,41.8954,551490.0
2016-03-11 15:30:00,52.75,52.9,52.7,52.89,1114234.0,41.8954,42.0145,41.8556,42.0066,1114234.0
2016-03-14 09:30:00,52.59,52.89,52.56,52.74,404785.0,41.7683,42.0066,41.7445,41.8874,404785.0
2016-03-14 10:00:00,52.73,53.2,52.7,53.15,433984.0,41.8795,42.2528,41.8556,42.213,433984.0
2016-03-14 10:30:00,53.15,53.2,52.81,52.83,272844.0,42.213,42.2528,41.943,41.9589,272844.0
2016-03-14 11:00:00,52.82,52.85,52.67,52.67,415495.0,41.951,41.9748,41.8318,41.8318,415495.0
2016-03-14 11:30:00,52.67,52.7,52.58,52.61,185798.0,41.8318,41.8556,41.7603,41.7842,185798.0
2016-03-14 12:00:00,52.61,52.83,52.58,52.8,167527.0,41.7842,41.9589,41.7603,41.9351,167527.0
2016-03-14 12:30:00,52.8,52.88,52.71,52.79,223591.0,41.9351,41.9986,41.8636,41.9271,223591.0
2016-03-14 13:00:00,52.79,52.83,52.6,52.6,317965.0,41.9271,41.9589,41.7762,41.7762,317965.0
2016-03-14 13:30:00,52.61,52.71,52.58,52.7,280384.0,41.7842,41.8636,41.7603,41.8556,280384.0
2016-03-14 14:00:00,52.71,52.85,52.68,52.83,329826.0,41.8636,41.9748,41.8398,41.9589,329826.0
2016-03-14 14:30:00,52.83,52.9,52.78,52.89,307226.0,41.9589,42.0145,41.9192,42.0066,307226.0
2016-03-14 15:00:00,52.89,52.99,52.77,52.93,421412.0,42.0066,42.086,41.9112,42.0383,421412.0
2016-03-14 15:30:00,52.94,53.1,52.84,52.85,1353941.0,42.0463,42.1733,41.9668,41.9748,1353941.0
2016-03-15 09:30:00,52.54,52.68,52.18,52.37,335376.0,41.7286,41.8398,41.4427,41.5936,335376.0
2016-03-15 10:00:00,52.36,52.37,52.11,52.34,547078.0,41.5856,41.5936,41.3871,41.5697,547078.0
2016-03-15 10:30:00,52.35,52.37,52.04,52.14,291485.0,41.5777,41.5936,41.3315,41.4109,291485.0
2016-03-15 11:00:00,52.14,52.3,52.05,52.28,599552.0,41.4109,41.538,41.3394,41.5221,599552.0
2016-03-15 11:30:00,52.28,52.39,52.26,52.34,202015.0,41.5221,41.6094,41.5062,41.5697,202015.0
2016-03-15 12:00:00,52.34,52.52,52.27,52.4,410912.0,41.5697,41.7127,41.5141,41.6174,410912.0
2016-03-15 12:30:00,52.39,52.47,52.33,52.45,303280.0,41.6094,41.673,41.5618,41.6571,303280.0
2016-03-15 13:00:00,52.45,52.71,52.43,52.7,291950.0,41.6571,41.8636,41.6412,41.8556,291950.0
2016-03-15 13:30:00,52.7,52.75,52.58,52.71,230251.0,41.8556,41.8954,41.7603,41.8636,230251.0
2016-03-15 14:00:00,52.7,52.82,52.68,52.8,224054.0,41.8556,41.951,41.8398,41.9351,224054.0
2016-03-15 14:30:00,52.8,52.86,52.74,52.79,359074.0,41.9351,41.9827,41.8874,41.9271,359074.0
2016-03-15 15:00:00,52.79,52.94,52.74,52.89,409456.0,41.9271,42.0463,41.8874,42.0066,409456.0
2016-03-15 15:30:00,52.89,53.04,52.87,53.02,1266977.0,42.0066,42.1257,41.9907,42.1098,1266977.0
2016-03-16 09:30:00,52.76,53.09,52.76,52.76,454635.0,41.9033,42.1654,41.9033,41.9033,454635.0
2016-03-16 10:00:00,52.77,52.97,52.61,52.91,914210.0,41.9112,42.0701,41.7842,42.0224,914210.0
2016-03-16 10:30:00,52.91,53.1,52.88,53.08,466656.0,42.0224,42.1733,41.9986,42.1575,466656.0
2016-03-16 11:00:00,53.08,53.18,53.0,53.18,268558.0,42.1575,42.2369,42.0939,42.2369,268558.0
2016-03-16 11:30:00,53.18,53.29,53.1,53.11,343395.0,42.2369,42.3242,42.1733,42.1813,343395.0
2016-03-16 12:00:00,53.12,53.15,52.89,52.9,194249.0,42.1892,42.213,42.0066,42.0145,194249.0
2016-03-16 12:30:00,52.9,52.9,52.67,52.8,277194.0,42.0145,42.0145,41.8318,41.9351,277194.0
2016-03-16 13:00:00,52.8,52.84,52.66,52.77,194789.0,41.9351,41.9668,41.8239,41.9112,194789.0
2016-03-16 13:30:00,52.77,52.95,52.74,52.82,226353.0,41.9112,42.0542,41.8874,41.951,226353.0
2016-03-16 14:00:00,52.84,53.09,52.66,52.98,570691.0,41.9668,42.1654,41.8239,42.078,570691.0
2016-03-16 14:30:00,52.98,53.21,52.88,52.88,325132.0,42.078,42.2607,41.9986,41.9986,325132.0
2016-03-16 15:00:00,52.88,53.08,52.87,53.0,427180.0,41.9986,42.1575,41.9907,42.0939,427180.0
2016-03-16 15:30:00,53.01,53.11,52.89,52.92,882653.0,42.1019,42.1813,42.0066,42.0304,882653.0
2016-03-17 09:30:00,52.9,52.9,52.41,52.45,332933.0,42.0145,42.0145,41.6253,41.6571,332933.0
2016-03-17 10:00:00,52.45,52.69,52.37,52.69,385970.0,41.6571,41.8477,41.5936,41.8477,385970.0
2016-03-17 10:30:00,52.68,52.99,52.63,52.96,379338.0,41.8398,42.086,41.8001,42.0621,379338.0
2016-03-17 11:00:00,52.96,53.06,52.76,52.99,294774.0,42.0621,42.1416,41.9033,42.086,294774.0
2016-03-17 11:30:00,53.0,53.18,52.94,53.17,267900.0,42.0939,42.2369,42.0463,42.2289,267900.0
2016-03-17 12:00:00,53.17,53.19,53.06,53.18,208724.0,42.2289,42.2448,42.1416,42.2369,208724.0
2016-03-17 12:30:00,53.19,53.35,53.18,53.33,194359.0,42.2448,42.3719,42.2369,42.356,194359.0
2016-03-17 13:00:00,53.33,53.38,53.16,53.16,263961.0,42.356,42.3957,42.221,42.221,263961.0
2016-03-17 13:30:00,53.17,53.37,53.16,53.34,229610.0,42.2289,42.3878,42.221,42.364,229610.0
2016-03-17 14:00:00,53.34,53.48,53.29,53.35,372276.0,42.364,42.4751,42.3242,42.3719,372276.0
2016-03-17 14:30:00,53.35,53.39,53.2,53.21,215535.0,42.3719,42.4037,42.2528,42.2607,215535.0
2016-03-17 15:00:00,53.21,53.33,53.17,53.32,388159.0,42.2607,42.356,42.2289,42.3481,388159.0
2016-03-17 15:30:00,53.32,53.37,53.17,53.18,819758.0,42.3481,42.3878,42.2289,42.2369,819758.0
2016-03-18 09:30:00,53.37,53.92,53.32,53.73,1390775.0,42.3878,42.8246,42.3481,42.6737,1390775.0
2016-03-18 10:00:00,53.73,53.84,53.62,53.67,346998.0,42.6737,42.7611,42.5863,42.626,346998.0
2016-03-18 10:30:00,53.68,53.76,53.59,53.61,268616.0,42.634,42.6975,42.5625,42.5784,268616.0
2016-03-18 11:00:00,53.61,53.73,53.46,53.49,323635.0,42.5784,42.6737,42.4593,42.4831,323635.0
2016-03-18 11:30:00,53.49,53.63,53.47,53.57,392338.0,42.4831,42.5943,42.4672,42.5466,392338.0
2016-03-18 12:00:00,53.57,53.65,53.56,53.62,208332.0,42.5466,42.6102,42.5387,42.5863,208332.0
2016-03-18 12:30:00,53.62,53.63,53.51,53.56,214972.0,42.5863,42.5943,42.499,42.5387,214972.0
2016-03-18 13:00:00,53.56,53.58,53.46,53.5,280253.0,42.5387,42.5546,42.4593,42.491,280253.0
2016-03-18 13:30:00,53.5,53.51,53.38,53.46,254977.0,42.491,42.499,42.3957,42.4593,254977.0
2016-03-18 14:00:00,53.46,53.47,53.38,53.41,368636.0,42.4593,42.4672,42.3957,42.4195,368636.0
2016-03-18 14:30:00,53.41,53.52,53.39,53.47,369811.0,42.4195,42.5069,42.4037,42.4672,369811.0
2016-03-18 15:00:00,53.47,53.74,53.47,53.73,334823.0,42.4672,42.6816,42.4672,42.6737,334823.0
2016-03-18 15:30:00,53.73,53.81,53.65,53.71,1225295.0,42.6737,42.7372,42.6102,42.6578,1225295.0
2016-03-21 09:30:00,53.48,54.02,53.45,53.9,349486.0,42.4751,42.904,42.4513,42.8087,349486.0
2016-03-21 10:00:00,53.9,53.96,53.57,53.64,437031.0,42.8087,42.8564,42.5466,42.6022,437031.0
2016-03-21 10:30:00,53.63,53.65,53.47,53.6,326879.0,42.5943,42.6102,42.4672,42.5705,326879.0
2016-03-21 11:00:00,53.6,53.62,53.46,53.47,253803.0,42.5705,42.5863,42.4593,42.4672,253803.0
2016-03-21 11:30:00,53.48,53.56,53.33,53.33,263549.0,42.4751,42.5387,42.356,42.356,263549.0
2016-03-21 12:00:00,53.32,53.38,53.2,53.27,213932.0,42.3481,42.3957,42.2528,42.3084,213932.0
2016-03-21 12:30:00,53.26,53.37,53.17,53.37,241394.0,42.3004,42.3878,42.2289,42.3878,241394.0
2016-03-21 13:00:00,53.37,53.49,53.35,53.48,160957.0,42.3878,42.4831,42.3719,42.4751,160957.0
2016-03-21 13:30:00,53.48,53.56,53.39,53.55,282081.0,42.4751,42.5387,42.4037,42.5307,282081.0
2016-03-21 14:00:00,53.55,53.7,53.53,53.7,301053.0,42.5307,42.6499,42.5149,42.6499,301053.0
2016-03-21 14:30:00,53.7,53.71,53.61,53.67,219837.0,42.6499,42.6578,42.5784,42.626,219837.0
2016-03-21 15:00:00,53.67,53.69,53.6,53.63,224872.0,42.626,42.6419,42.5705,42.5943,224872.0
2016-03-21 15:30:00,53.64,53.64,53.54,53.59,499287.0,42.6022,42.6022,42.5228,42.5625,499287.0
2016-03-22 09:30:00,53.55,53.69,53.21,53.43,584132.0,42.5307,42.6419,42.2607,42.4354,584132.0
2016-03-22 10:00:00,53.42,53.68,53.4,53.67,344853.0,42.4275,42.634,42.4116,42.626,344853.0
2016-03-22 10:30:00,53.68,53.88,53.65,53.75,314357.0,42.634,42.7928,42.6102,42.6896,314357.0
2016-03-22 11:00:00,53.74,53.79,53.63,53.74,184606.0,42.6816,42.7214,42.5943,42.6816,184606.0
2016-03-22 11:30:00,53.74,53.76,53.59,53.64,224258.0,42.6816,42.6975,42.5625,42.6022,224258.0
2016-03-22 12:00:00,53.65,53.84,53.63,53.82,159719.0,42.6102,42.7611,42.5943,42.7452,159719.0
2016-03-22 12:30:00,53.81,53.94,53.77,53.93,168060.0,42.7372,42.8405,42.7055,42.8325,168060.0
2016-03-22 13:00:00,53.93,53.98,53.87,53.94,159525.0,42.8325,42.8723,42.7849,42.8405,159525.0
2016-03-22 13:30:00,53.94,54.01,53.91,53.97,167744.0,42.8405,42.8961,42.8167,42.8643,167744.0
2016-03-22 14:00:00,53.97,53.98,53.84,53.91,188344.0,42.8643,42.8723,42.7611,42.8167,188344.0
2016-03-22 14:30:00,53.9,53.96,53.83,53.83,272427.0,42.8087,42.8564,42.7531,42.7531,272427.0
2016-03-22 15:00:00,53.82,53.83,53.62,53.79,366076.0,42.7452,42.7531,42.5863,42.7214,366076.0
2016-03-22 15:30:00,53.79,53.84,53.69,53.73,1255776.0,42.7214,42.7611,42.6419,42.6737,1255776.0
2016-03-23 09:30:00,53.72,53.72,53.34,53.57,489940.0,42.6658,42.6658,42.364,42.5466,489940.0
2016-03-23 10:00:00,53.58,53.73,53.56,53.73,338485.0,42.5546,42.6737,42.5387,42.6737,338485.0
2016-03-23 10:30:00,53.72,54.05,53.66,53.98,484109.0,42.6658,42.9279,42.6181,42.8723,484109.0
2016-03-23 11:00:00,53.98,53.98,53.87,53.9,635446.0,42.8723,42.8723,42.7849,42.8087,635446.0
2016-03-23 11:30:00,53.91,53.93,53.62,53.66,283730.0,42.8167,42.8325,42.5863,42.6181,283730.0
2016-03-23 12:00:00,53.66,53.83,53.64,53.83,274815.0,42.6181,42.7531,42.6022,42.7531,274815.0
2016-03-23 12:30:00,53.83,53.85,53.75,53.79,249183.0,42.7531,42.769,42.6896,42.7214,249183.0
2016-03-23 13:00:00,53.79,53.8,53.72,53.79,268920.0,42.7214,42.7293,42.6658,42.7214,268920.0
2016-03-23 13:30:00,53.79,53.79,53.67,53.74,351821.0,42.7214,42.7214,42.626,42.6816,351821.0
2016-03-23 14:00:00,53.75,53.77,53.57,53.58,353904.0,42.6896,42.7055,42.5466,42.5546,353904.0
2016-03-23 14:30:00,53.58,53.61,53.35,53.4,367005.0,42.5546,42.5784,42.3719,42.4116,367005.0
2016-03-23 15:00:00,53.4,53.52,53.37,53.43,398084.0,42.4116,42.5069,42.3878,42.4354,398084.0
2016-03-23 15:30:00,53.42,53.5,53.34,53.44,945875.0,42.4275,42.491,42.364,42.4434,945875.0
2016-03-24 09:30:00,52.97,52.97,52.57,52.73,486792.0,42.0701,42.0701,41.7524,41.8795,486792.0
2016-03-24 10:00:00,52.72,52.75,52.54,52.63,309545.0,41.8715,41.8954,41.7286,41.8001,309545.0
2016-03-24 10:30:00,52.63,53.0,52.63,53.0,445455.0,41.8001,42.0939,41.8001,42.0939,445455.0
2016-03-24 11:00:00,52.99,53.06,52.79,52.79,305744.0,42.086,42.1416,41.9271,41.9271,305744.0
2016-03-24 11:30:00,52.79,52.89,52.73,52.81,465319.0,41.9271,42.0066,41.8795,41.943,465319.0
2016-03-24 12:00:00,52.81,52.98,52.77,52.85,300680.0,41.943,42.078,41.9112,41.9748,300680.0
2016-03-24 12:30:00,52.86,52.9,52.69,52.71,229566.0,41.9827,42.0145,41.8477,41.8636,229566.0
2016-03-24 13:00:00,52.71,52.87,52.71,52.84,268614.0,41.8636,41.9907,41.8636,41.9668,268614.0
2016-03-24 13:30:00,52.84,52.85,52.72,52.73,244732.0,41.9668,41.9748,41.8715,41.8795,244732.0
2016-03-24 14:00:00,52.73,52.78,52.6,52.75,322242.0,41.8795,41.9192,41.7762,41.8954,322242.0
2016-03-24 14:30:00,52.75,52.9,52.73,52.82,334825.0,41.8954,42.0145,41.8795,41.951,334825.0
2016-03-24 15:00:00,52.82,53.0,52.78,52.98,396797.0,41.951,42.0939,41.9192,42.078,396797.0
2016-03-24 15:30:00,52.98,53.02,52.91,53.0,686982.0,42.078,42.1098,42.0224,42.0939,686982.0
2016-03-28 09:30:00,53.13,53.4,53.04,53.21,413626.0,42.1972,42.4116,42.1257,42.2607,413626.0
2016-03-28 10:00:00,53.21,53.3,53.13,53.15,206284.0,42.2607,42.3322,42.1972,42.213,206284.0
2016-03-28 10:30:00,53.14,53.17,53.03,53.11,241892.0,42.2051,42.2289,42.1177,42.1813,241892.0
2016-03-28 11:00:00,53.11,53.16,53.03,53.13,174755.0,42.1813,42.221,42.1177,42.1972,174755.0
2016-03-28 11:30:00,53.14,53.24,53.1,53.19,234573.0,42.2051,42.2845,42.1733,42.2448,234573.0
2016-03-28 12:00:00,53.19,53.25,53.15,53.22,317610.0,42.2448,42.2925,42.213,42.2686,317610.0
2016-03-28 12:30:00,53.23,53.3,53.2,53.22,247488.0,42.2766,42.3322,42.2528,42.2686,247488.0
2016-03-28 13:00:00,53.21,53.33,53.2,53.29,388290.0,42.2607,42.356,42.2528,42.3242,388290.0
2016-03-28 13:30:00,53.29,53.41,53.28,53.41,269205.0,42.3242,42.4195,42.3163,42.4195,269205.0
2016-03-28 14:00:00,53.41,53.55,53.38,53.47,266560.0,42.4195,42.5307,42.3957,42.4672,266560.0
2016-03-28 14:30:00,53.46,53.5,53.41,53.46,337408.0,42.4593,42.491,42.4195,42.4593,337408.0
2016-03-28 15:00:00,53.45,53.6,53.43,53.52,415979.0,42.4513,42.5705,42.4354,42.5069,415979.0
2016-03-28 15:30:00,53.51,53.55,53.33,53.41,848785.0,42.499,42.5307,42.356,42.4195,848785.0
2016-03-29 09:30:00,53.24,53.62,53.03,53.59,647929.0,42.2845,42.5863,42.1177,42.5625,647929.0
2016-03-29 10:00:00,53.59,53.71,53.29,53.32,419974.0,42.5625,42.6578,42.3242,42.3481,419974.0
2016-03-29 10:30:00,53.32,53.4,53.21,53.24,336737.0,42.3481,42.4116,42.2607,42.2845,336737.0
2016-03-29 11:00:00,53.24,53.3,53.02,53.16,273114.0,42.2845,42.3322,42.1098,42.221,273114.0
2016-03-29 11:30:00,53.15,53.16,52.99,53.05,417027.0,42.213,42.221,42.086,42.1336,417027.0
2016-03-29 12:00:00,53.04,53.27,53.0,53.19,449886.0,42.1257,42.3084,42.0939,42.2448,449886.0
2016-03-29 12:30:00,53.19,53.26,53.11,53.22,325202.0,42.2448,42.3004,42.1813,42.2686,325202.0
2016-03-29 13:00:00,53.21,53.26,52.99,53.05,479075.0,42.2607,42.3004,42.086,42.1336,479075.0
2016-03-29 13:30:00,53.04,53.13,53.02,53.08,314553.0,42.1257,42.1972,42.1098,42.1575,314553.0
2016-03-29 14:00:00,53.08,53.16,53.02,53.11,373886.0,42.1575,42.221,42.1098,42.1813,373886.0
2016-03-29 14:30:00,53.11,53.29,53.1,53.29,367717.0,42.1813,42.3242,42.1733,42.3242,367717.0
2016-03-29 15:00:00,53.28,53.5,53.24,53.5,496464.0,42.3163,42.491,42.2845,42.491,496464.0
2016-03-29 15:30:00,53.5,53.5,53.36,53.39,945809.0,42.491,42.491,42.3798,42.4037,945809.0
2016-03-30 09:30:00,54.13,54.23,53.77,54.13,567616.0,42.9914,43.0708,42.7055,42.9914,567616.0
2016-03-30 10:00:00,54.14,54.25,53.88,53.96,526004.0,42.9993,43.0867,42.7928,42.8564,526004.0
2016-03-30 10:30:00,53.96,54.9,53.95,54.43,1381553.0,42.8564,43.6029,42.8484,43.2297,1381553.0
2016-03-30 11:00:00,54.42,54.45,54.24,54.41,413858.0,43.2217,43.2455,43.0788,43.2138,413858.0
2016-03-30 11:30:00,54.4,54.48,54.22,54.44,412863.0,43.2058,43.2694,43.0629,43.2376,412863.0
2016-03-30 12:00:00,54.44,54.69,54.43,54.47,251704.0,43.2376,43.4362,43.2297,43.2614,251704.0
2016-03-30 12:30:00,54.46,54.57,54.42,54.55,467946.0,43.2535,43.3408,43.2217,43.325,467946.0
2016-03-30 13:00:00,54.55,54.56,54.3,54.44,405320.0,43.325,43.3329,43.1264,43.2376,405320.0
2016-03-30 13:30:00,54.43,54.51,54.38,54.41,417386.0,43.2297,43.2932,43.1899,43.2138,417386.0
2016-03-30 14:00:00,54.4,54.43,54.26,54.37,474280.0,43.2058,43.2297,43.0946,43.182,474280.0
2016-03-30 14:30:00,54.38,54.41,54.28,54.41,371808.0,43.1899,43.2138,43.1105,43.2138,371808.0
2016-03-30 15:00:00,54.4,54.54,54.37,54.53,426734.0,43.2058,43.317,43.182,43.3091,426734.0
2016-03-30 15:30:00,54.54,54.66,54.51,54.54,1220311.0,43.317,43.4123,43.2932,43.317,1220311.0
2016-03-31 09:30:00,54.51,54.83,54.5,54.65,586015.0,43.2932,43.5473,43.2853,43.4044,586015.0
2016-03-31 10:00:00,54.66,54.82,54.56,54.67,346266.0,43.4123,43.5394,43.3329,43.4203,346266.0
2016-03-31 10:30:00,54.67,54.72,54.56,54.58,291461.0,43.4203,43.46,43.3329,43.3488,291461.0
2016-03-31 11:00:00,54.58,54.64,54.45,54.49,314025.0,43.3488,43.3964,43.2455,43.2773,314025.0
2016-03-31 11:30:00,54.5,54.51,54.32,54.43,267339.0,43.2853,43.2932,43.1423,43.2297,267339.0
2016-03-31 12:00:00,54.44,54.47,54.38,54.45,149575.0,43.2376,43.2614,43.1899,43.2455,149575.0
2016-03-31 12:30:00,54.45,54.46,54.38,54.39,113646.0,43.2455,43.2535,43.1899,43.1979,113646.0
2016-03-31 13:00:00,54.38,54.42,54.2,54.36,255404.0,43.1899,43.2217,43.047,43.1741,255404.0
2016-03-31 13:30:00,54.36,54.36,54.2,54.25,231541.0,43.1741,43.1741,43.047,43.0867,231541.0
2016-03-31 14:00:00,54.24,54.25,54.03,54.03,219475.0,43.0788,43.0867,42.912,42.912,219475.0
2016-03-31 14:30:00,54.03,54.17,53.97,54.0,359667.0,42.912,43.0232,42.8643,42.8881,359667.0
2016-03-31 15:00:00,54.0,54.21,53.95,54.18,568578.0,42.8881,43.0549,42.8484,43.0311,568578.0
2016-03-31 15:30:00,54.18,54.24,54.05,54.08,1274826.0,43.0311,43.0788,42.9279,42.9517,1274826.0
2016-04-01 09:30:00,53.86,54.12,53.71,54.1,645411.0,42.7769,42.9834,42.6578,42.9676,645411.0
2016-04-01 10:00:00,54.1,54.22,54.0,54.07,416768.0,42.9676,43.0629,42.8881,42.9437,416768.0
2016-04-01 10:30:00,54.08,54.33,54.05,54.33,428734.0,42.9517,43.1502,42.9279,43.1502,428734.0
2016-04-01 11:00:00,54.33,54.45,54.22,54.28,292233.0,43.1502,43.2455,43.0629,43.1105,292233.0
2016-04-01 11:30:00,54.29,54.51,54.28,54.47,275323.0,43.1185,43.2932,43.1105,43.2614,275323.0
2016-04-01 12:00:00,54.48,54.52,54.42,54.45,323879.0,43.2694,43.3011,43.2217,43.2455,323879.0
2016-04-01 12:30:00,54.45,54.46,54.34,54.35,330136.0,43.2455,43.2535,43.1582,43.1661,330136.0
2016-04-01 13:00:00,54.34,54.63,54.3,54.62,289203.0,43.1582,43.3885,43.1264,43.3806,289203.0
2016-04-01 13:30:00,54.62,54.73,54.58,54.64,297334.0,43.3806,43.4679,43.3488,43.3964,297334.0
2016-04-01 14:00:00,54.64,54.72,54.55,54.55,256254.0,43.3964,43.46,43.325,43.325,256254.0
2016-04-01 14:30:00,54.55,54.72,54.53,54.66,318864.0,43.325,43.46,43.3091,43.4123,318864.0
2016-04-01 15:00:00,54.66,54.77,54.65,54.76,351777.0,43.4123,43.4997,43.4044,43.4918,351777.0
2016-04-01 15:30:00,54.76,54.99,54.75,54.92,1262353.0,43.4918,43.6744,43.4838,43.6188,1262353.0
2016-04-04 09:30:00,54.88,54.9,54.67,54.87,364909.0,43.5871,43.6029,43.4203,43.5791,364909.0
2016-04-04 10:00:00,54.87,54.88,54.68,54.71,318785.0,43.5791,43.5871,43.4282,43.452,318785.0
2016-04-04 10:30:00,54.71,54.76,54.4,54.55,377355.0,43.452,43.4918,43.2058,43.325,377355.0
2016-04-04 11:00:00,54.55,54.65,54.51,54.58,283494.0,43.325,43.4044,43.2932,43.3488,283494.0
2016-04-04 11:30:00,54.57,54.67,54.55,54.65,175219.0,43.3408,43.4203,43.325,43.4044,175219.0
2016-04-04 12:00:00,54.66,54.71,54.63,54.66,153870.0,43.4123,43.452,43.3885,43.4123,153870.0
2016-04-04 12:30:00,54.66,54.72,54.63,54.69,185833.0,43.4123,43.46,43.3885,43.4362,185833.0
2016-04-04 13:00:00,54.69,54.7,54.55,54.57,155452.0,43.4362,43.4441,43.325,43.3408,155452.0
2016-04-04 13:30:00,54.57,54.64,54.48,54.49,183424.0,43.3408,43.3964,43.2694,43.2773,183424.0
2016-04-04 14:00:00,54.48,54.5,54.41,54.49,312197.0,43.2694,43.2853,43.2138,43.2773,312197.0
2016-04-04 14:30:00,54.49,54.63,54.48,54.54,286953.0,43.2773,43.3885,43.2694,43.317,286953.0
2016-04-04 15:00:00,54.53,54.61,54.39,54.42,293391.0,43.3091,43.3726,43.1979,43.2217,293391.0
2016-04-04 15:30:00,54.42,54.49,54.32,54.41,847598.0,43.2217,43.2773,43.1423,43.2138,847598.0
2016-04-05 09:30:00,53.94,54.24,53.85,54.07,516781.0,42.8405,43.0788,42.769,42.9437,516781.0
2016-04-05 10:00:00,54.07,54.19,53.88,54.04,634835.0,42.9437,43.039,42.7928,42.9199,634835.0
2016-04-05 10:30:00,54.05,54.05,53.78,53.78,411695.0,42.9279,42.9279,42.7134,42.7134,411695.0
2016-04-05 11:00:00,53.78,53.98,53.75,53.94,318315.0,42.7134,42.8723,42.6896,42.8405,318315.0
2016-04-05 11:30:00,53.93,53.98,53.76,53.79,331474.0,42.8325,42.8723,42.6975,42.7214,331474.0
2016-04-05 12:00:00,53.79,53.89,53.67,53.73,312505.0,42.7214,42.8008,42.626,42.6737,312505.0
2016-04-05 12:30:00,53.73,53.82,53.67,53.76,380766.0,42.6737,42.7452,42.626,42.6975,380766.0
2016-04-05 13:00:00,53.77,53.86,53.69,53.77,302365.0,42.7055,42.7769,42.6419,42.7055,302365.0
2016-04-05 13:30:00,53.78,53.82,53.65,53.79,345214.0,42.7134,42.7452,42.6102,42.7214,345214.0
2016-04-05 14:00:00,53.79,53.91,53.73,53.87,210135.0,42.7214,42.8167,42.6737,42.7849,210135.0
2016-04-05 14:30:00,53.88,53.94,53.82,53.87,293309.0,42.7928,42.8405,42.7452,42.7849,293309.0
2016-04-05 15:00:00,53.88,53.88,53.71,53.75,325331.0,42.7928,42.7928,42.6578,42.6896,325331.0
2016-04-05 15:30:00,53.76,53.81,53.58,53.68,791052.0,42.6975,42.7372,42.5546,42.634,791052.0
2016-04-06 09:30:00,53.56,53.99,53.56,53.68,428770.0,42.5387,42.8802,42.5387,42.634,428770.0
2016-04-06 10:00:00,53.68,53.76,53.47,53.62,262208.0,42.634,42.6975,42.4672,42.5863,262208.0
2016-04-06 10:30:00,53.63,53.94,53.55,53.87,417011.0,42.5943,42.8405,42.5307,42.7849,417011.0
2016-04-06 11:00:00,53.87,54.02,53.85,53.96,223688.0,42.7849,42.904,42.769,42.8564,223688.0
2016-04-06 11:30:00,53.96,54.13,53.96,54.1,289904.0,42.8564,42.9914,42.8564,42.9676,289904.0
2016-04-06 12:00:00,54.09,54.11,53.95,53.97,259144.0,42.9596,42.9755,42.8484,42.8643,259144.0
2016-04-06 12:30:00,53.96,53.98,53.9,53.92,202822.0,42.8564,42.8723,42.8087,42.8246,202822.0
2016-04-06 13:00:00,53.91,54.03,53.88,53.97,159631.0,42.8167,42.912,42.7928,42.8643,159631.0
2016-04-06 13:30:00,53.97,53.99,53.76,53.79,274705.0,42.8643,42.8802,42.6975,42.7214,274705.0
2016-04-06 14:00:00,53.8,53.85,53.63,53.69,440948.0,42.7293,42.769,42.5943,42.6419,440948.0
2016-04-06 14:30:00,53.69,53.76,53.53,53.74,444895.0,42.6419,42.6975,42.5149,42.6816,444895.0
2016-04-06 15:00:00,53.73,53.99,53.7,53.91,350791.0,42.6737,42.8802,42.6499,42.8167,350791.0
2016-04-06 15:30:00,53.91,54.2,53.86,54.13,1105684.0,42.8167,43.047,42.7769,42.9914,1105684.0
2016-04-07 09:30:00,53.67,53.85,53.54,53.68,497733.0,42.626,42.769,42.5228,42.634,497733.0
2016-04-07 10:00:00,53.68,53.72,53.46,53.48,438606.0,42.634,42.6658,42.4593,42.4751,438606.0
2016-04-07 10:30:00,53.48,53.53,53.43,53.51,257417.0,42.4751,42.5149,42.4354,42.499,257417.0
2016-04-07 11:00:00,53.51,53.51,53.34,53.41,304376.0,42.499,42.499,42.364,42.4195,304376.0
2016-04-07 11:30:00,53.41,53.55,53.35,53.36,267684.0,42.4195,42.5307,42.3719,42.3798,267684.0
2016-04-07 12:00:00,53.36,53.4,53.24,53.32,175758.0,42.3798,42.4116,42.2845,42.3481,175758.0
2016-04-07 12:30:00,53.32,53.39,53.23,53.37,268432.0,42.3481,42.4037,42.2766,42.3878,268432.0
2016-04-07 13:00:00,53.36,53.54,53.35,53.42,185216.0,42.3798,42.5228,42.3719,42.4275,185216.0
2016-04-07 13:30:00,53.43,53.47,53.17,53.2,188960.0,42.4354,42.4672,42.2289,42.2528,188960.0
2016-04-07 14:00:00,53.19,53.2,52.97,53.06,338894.0,42.2448,42.2528,42.0701,42.1416,338894.0
2016-04-07 14:30:00,53.08,53.11,52.81,52.9,523339.0,42.1575,42.1813,41.943,42.0145,523339.0
2016-04-07 15:00:00,52.9,53.2,52.87,53.12,516764.0,42.0145,42.2528,41.9907,42.1892,516764.0
2016-04-07 15:30:00,53.13,53.19,53.04,53.11,835295.0,42.1972,42.2448,42.1257,42.1813,835295.0
2016-04-08 09:30:00,53.44,53.62,53.41,53.56,449760.0,42.4434,42.5863,42.4195,42.5387,449760.0
2016-04-08 10:00:00,53.58,53.66,53.5,53.58,261387.0,42.5546,42.6181,42.491,42.5546,261387.0
2016-04-08 10:30:00,53.57,53.61,53.49,53.49,336251.0,42.5466,42.5784,42.4831,42.4831,336251.0
2016-04-08 11:00:00,53.5,53.54,53.34,53.41,236501.0,42.491,42.5228,42.364,42.4195,236501.0
2016-04-08 11:30:00,53.41,53.42,53.25,53.39,359868.0,42.4195,42.4275,42.2925,42.4037,359868.0
2016-04-08 12:00:00,53.39,53.49,53.35,53.37,220187.0,42.4037,42.4831,42.3719,42.3878,220187.0
2016-04-08 12:30:00,53.36,53.37,53.27,53.28,161775.0,42.3798,42.3878,42.3084,42.3163,161775.0
2016-04-08 13:00:00,53.27,53.37,53.24,53.26,190681.0,42.3084,42.3878,42.2845,42.3004,190681.0
2016-04-08 13:30:00,53.25,53.39,53.24,53.39,168068.0,42.2925,42.4037,42.2845,42.4037,168068.0
2016-04-08 14:00:00,53.39,53.42,53.3,53.37,217831.0,42.4037,42.4275,42.3322,42.3878,217831.0
2016-04-08 14:30:00,53.37,53.38,53.2,53.22,432313.0,42.3878,42.3957,42.2528,42.2686,432313.0
2016-04-08 15:00:00,53.23,53.24,53.09,53.15,477298.0,42.2766,42.2845,42.1654,42.213,477298.0
2016-04-08 15:30:00,53.15,53.21,53.05,53.17,784298.0,42.213,42.2607,42.1336,42.2289,784298.0
2016-04-11 09:30:00,53.44,53.67,53.3,53.61,362086.0,42.4434,42.626,42.3322,42.5784,362086.0
2016-04-11 10:00:00,53.61,53.76,53.57,53.72,310063.0,42.5784,42.6975,42.5466,42.6658,310063.0
2016-04-11 10:30:00,53.72,53.73,53.33,53.33,237869.0,42.6658,42.6737,42.356,42.356,237869.0
2016-04-11 11:00:00,53.34,53.5,53.3,53.48,421621.0,42.364,42.491,42.3322,42.4751,421621.0
2016-04-11 11:30:00,53.48,53.67,53.39,53.66,295758.0,42.4751,42.626,42.4037,42.6181,295758.0
2016-04-11 12:00:00,53.66,53.69,53.52,53.55,153579.0,42.6181,42.6419,42.5069,42.5307,153579.0
2016-04-11 12:30:00,53.55,53.7,53.52,53.67,133979.0,42.5307,42.6499,42.5069,42.626,133979.0
2016-04-11 13:00:00,53.67,53.74,53.59,53.61,279062.0,42.626,42.6816,42.5625,42.5784,279062.0
2016-04-11 13:30:00,53.61,53.67,53.55,53.58,179214.0,42.5784,42.626,42.5307,42.5546,179214.0
2016-04-11 14:00:00,53.58,53.64,53.48,53.58,198149.0,42.5546,42.6022,42.4751,42.5546,198149.0
2016-04-11 14:30:00,53.58,53.66,53.49,53.66,265027.0,42.5546,42.6181,42.4831,42.6181,265027.0
2016-04-11 15:00:00,53.66,53.67,53.51,53.51,390668.0,42.6181,42.626,42.499,42.499,390668.0
2016-04-11 15:30:00,53.51,53.53,53.34,53.39,920649.0,42.499,42.5149,42.364,42.4037,920649.0
2016-04-12 09:30:00,53.46,53.63,53.26,53.5,742789.0,42.4593,42.5943,42.3004,42.491,742789.0
2016-04-12 10:00:00,53.5,53.5,53.14,53.24,911257.0,42.491,42.491,42.2051,42.2845,911257.0
2016-04-12 10:30:00,53.23,53.45,53.15,53.21,928067.0,42.2766,42.4513,42.213,42.2607,928067.0
2016-04-12 11:00:00,53.21,53.48,53.2,53.39,793725.0,42.2607,42.4751,42.2528,42.4037,793725.0
2016-04-12 11:30:00,53.38,53.43,53.34,53.36,773083.0,42.3957,42.4354,42.364,42.3798,773083.0
2016-04-12 12:00:00,53.36,53.45,53.35,53.42,240166.0,42.3798,42.4513,42.3719,42.4275,240166.0
2016-04-12 12:30:00,53.42,53.56,53.41,53.48,556574.0,42.4275,42.5387,42.4195,42.4751,556574.0
2016-04-12 13:00:00,53.49,53.67,53.47,53.59,637233.0,42.4831,42.626,42.4672,42.5625,637233.0
2016-04-12 13:30:00,53.59,53.68,53.44,53.6,803544.0,42.5625,42.634,42.4434,42.5705,803544.0
2016-04-12 14:00:00,53.59,53.67,53.56,53.64,755621.0,42.5625,42.626,42.5387,42.6022,755621.0
2016-04-12 14:30:00,53.63,53.85,53.63,53.77,801181.0,42.5943,42.769,42.5943,42.7055,801181.0
2016-04-12 15:00:00,53.78,53.87,53.69,53.76,784287.0,42.7134,42.7849,42.6419,42.6975,784287.0
2016-04-12 15:30:00,53.75,53.86,53.71,53.78,1411270.0,42.6896,42.7769,42.6578,42.7134,1411270.0
2016-04-13 09:30:00,54.08,54.83,54.08,54.57,576086.0,42.9517,43.5473,42.9517,43.3408,576086.0
2016-04-13 10:00:00,54.59,54.59,54.34,54.4,600695.0,43.3567,43.3567,43.1582,43.2058,600695.0
2016-04-13 10:30:00,54.4,54.61,54.31,54.51,328756.0,43.2058,43.3726,43.1343,43.2932,328756.0
2016-04-13 11:00:00,54.5,54.64,54.49,54.62,244914.0,43.2853,43.3964,43.2773,43.3806,244914.0
2016-04-13 11:30:00,54.63,54.72,54.62,54.72,330600.0,43.3885,43.46,43.3806,43.46,330600.0
2016-04-13 12:00:00,54.72,54.83,54.61,54.64,365085.0,43.46,43.5473,43.3726,43.3964,365085.0
2016-04-13 12:30:00,54.63,54.79,54.62,54.72,215260.0,43.3885,43.5156,43.3806,43.46,215260.0
2016-04-13 13:00:00,54.71,54.77,54.64,54.72,174854.0,43.452,43.4997,43.3964,43.46,174854.0
2016-04-13 13:30:00,54.72,54.94,54.72,54.93,341429.0,43.46,43.6347,43.46,43.6268,341429.0
2016-04-13 14:00:00,54.93,55.03,54.88,54.96,397208.0,43.6268,43.7062,43.5871,43.6506,397208.0
2016-04-13 14:30:00,54.95,54.96,54.89,54.9,287882.0,43.6427,43.6506,43.595,43.6029,287882.0
2016-04-13 15:00:00,54.89,55.07,54.87,55.05,320840.0,43.595,43.738,43.5791,43.7221,320840.0
2016-04-13 15:30:00,55.05,55.15,54.93,55.14,1168284.0,43.7221,43.8015,43.6268,43.7936,1168284.0
2016-04-14 09:30:00,55.0,55.33,54.82,54.95,402043.0,43.6824,43.9445,43.5394,43.6427,402043.0
2016-04-14 10:00:00,54.96,55.38,54.91,55.35,1003544.0,43.6506,43.9842,43.6109,43.9603,1003544.0
2016-04-14 10:30:00,55.35,55.37,54.96,55.13,464377.0,43.9603,43.9762,43.6506,43.7856,464377.0
2016-04-14 11:00:00,55.12,55.36,55.1,55.35,438768.0,43.7777,43.9683,43.7618,43.9603,438768.0
2016-04-14 11:30:00,55.35,55.57,55.35,55.44,329613.0,43.9603,44.1351,43.9603,44.0318,329613.0
2016-04-14 12:00:00,55.44,55.55,55.4,55.5,240961.0,44.0318,44.1192,44.0001,44.0795,240961.0
2016-04-14 12:30:00,55.49,55.58,55.46,55.53,274119.0,44.0715,44.143,44.0477,44.1033,274119.0
2016-04-14 13:00:00,55.53,55.56,55.38,55.4,237639.0,44.1033,44.1271,43.9842,44.0001,237639.0
2016-04-14 13:30:00,55.39,55.39,55.2,55.23,239525.0,43.9921,43.9921,43.8412,43.865,239525.0
2016-04-14 14:00:00,55.23,55.4,55.19,55.39,316108.0,43.865,44.0001,43.8333,43.9921,316108.0
2016-04-14 14:30:00,55.39,55.42,55.28,55.35,270448.0,43.9921,44.0159,43.9047,43.9603,270448.0
2016-04-14 15:00:00,55.36,55.4,55.3,55.32,254297.0,43.9683,44.0001,43.9206,43.9365,254297.0
2016-04-14 15:30:00,55.32,55.38,55.18,55.24,471475.0,43.9365,43.9842,43.8253,43.873,471475.0
2016-04-15 09:30:00,55.59,55.59,54.99,55.14,828611.0,44.151,44.151,43.6744,43.7936,828611.0
2016-04-15 10:00:00,55.14,55.22,54.99,55.21,408721.0,43.7936,43.8571,43.6744,43.8492,408721.0
2016-04-15 10:30:00,55.21,55.31,55.16,55.21,262733.0,43.8492,43.9286,43.8094,43.8492,262733.0
2016-04-15 11:00:00,55.2,55.43,55.19,55.33,215078.0,43.8412,44.0239,43.8333,43.9445,215078.0
2016-04-15 11:30:00,55.33,55.45,55.3,55.33,232901.0,43.9445,44.0398,43.9206,43.9445,232901.0
2016-04-15 12:00:00,55.32,55.32,55.16,55.23,275697.0,43.9365,43.9365,43.8094,43.865,275697.0
2016-04-15 12:30:00,55.24,55.24,55.14,55.19,315894.0,43.873,43.873,43.7936,43.8333,315894.0
2016-04-15 13:00:00,55.18,55.2,55.1,55.15,323530.0,43.8253,43.8412,43.7618,43.8015,323530.0
2016-04-15 13:30:00,55.15,55.15,55.0,55.02,294944.0,43.8015,43.8015,43.6824,43.6982,294944.0
2016-04-15 14:00:00,55.02,55.1,54.99,55.05,346381.0,43.6982,43.7618,43.6744,43.7221,346381.0
2016-04-15 14:30:00,55.04,55.13,54.98,55.13,474769.0,43.7141,43.7856,43.6665,43.7856,474769.0
2016-04-15 15:00:00,55.13,55.2,55.08,55.09,631938.0,43.7856,43.8412,43.7459,43.7538,631938.0
2016-04-15 15:30:00,55.09,55.09,54.86,54.94,1427938.0,43.7538,43.7538,43.5712,43.6347,1427938.0
2016-04-18 09:30:00,54.92,55.07,54.62,54.98,539131.0,43.6188,43.738,43.3806,43.6665,539131.0
2016-04-18 10:00:00,54.97,55.09,54.76,54.79,522938.0,43.6585,43.7538,43.4918,43.5156,522938.0
2016-04-18 10:30:00,54.79,54.94,54.69,54.89,397068.0,43.5156,43.6347,43.4362,43.595,397068.0
2016-04-18 11:00:00,54.88,55.1,54.88,54.93,477412.0,43.5871,43.7618,43.5871,43.6268,477412.0
2016-04-18 11:30:00,54.94,55.05,54.9,54.96,333499.0,43.6347,43.7221,43.6029,43.6506,333499.0
2016-04-18 12:00:00,54.95,55.0,54.94,54.97,278472.0,43.6427,43.6824,43.6347,43.6585,278472.0
2016-04-18 12:30:00,54.96,55.05,54.87,54.98,732031.0,43.6506,43.7221,43.5791,43.6665,732031.0
2016-04-18 13:00:00,54.97,55.02,54.88,54.9,396751.0,43.6585,43.6982,43.5871,43.6029,396751.0
2016-04-18 13:30:00,54.9,55.01,54.89,54.97,272268.0,43.6029,43.6903,43.595,43.6585,272268.0
2016-04-18 14:00:00,54.97,55.04,54.93,54.94,1547246.0,43.6585,43.7141,43.6268,43.6347,1547246.0
2016-04-18 14:30:00,54.94,55.13,54.93,55.09,797269.0,43.6347,43.7856,43.6268,43.7538,797269.0
2016-04-18 15:00:00,55.09,55.21,55.05,55.16,488156.0,43.7538,43.8492,43.7221,43.8094,488156.0
2016-04-18 15:30:00,55.16,55.31,55.13,55.3,1346815.0,43.8094,43.9286,43.7856,43.9206,1346815.0
2016-04-19 09:30:00,55.39,55.86,55.28,55.85,336413.0,43.9921,44.3654,43.9047,44.3575,336413.0
2016-04-19 10:00:00,55.85,55.98,55.8,55.83,241732.0,44.3575,44.4607,44.3177,44.3416,241732.0
2016-04-19 10:30:00,55.84,56.05,55.79,56.01,423916.0,44.3495,44.5163,44.3098,44.4845,423916.0
2016-04-19 11:00:00,56.01,56.02,55.88,55.88,242712.0,44.4845,44.4925,44.3813,44.3813,242712.0
2016-04-19 11:30:00,55.88,55.9,55.65,55.66,200181.0,44.3813,44.3972,44.1986,44.2066,200181.0
2016-04-19 12:00:00,55.67,55.73,55.55,55.71,205328.0,44.2145,44.2621,44.1192,44.2463,205328.0
2016-04-19 12:30:00,55.71,55.71,55.51,55.6,105898.0,44.2463,44.2463,44.0874,44.1589,105898.0
2016-04-19 13:00:00,55.6,55.71,55.59,55.65,155133.0,44.1589,44.2463,44.151,44.1986,155133.0
2016-04-19 13:30:00,55.65,55.77,55.62,55.73,143611.0,44.1986,44.2939,44.1748,44.2621,143611.0
2016-04-19 14:00:00,55.72,55.78,55.66,55.69,133778.0,44.2542,44.3019,44.2066,44.2304,133778.0
2016-04-19 14:30:00,55.68,55.75,55.61,55.69,256887.0,44.2224,44.278,44.1668,44.2304,256887.0
2016-04-19 15:00:00,55.69,55.83,55.66,55.81,305539.0,44.2304,44.3416,44.2066,44.3257,305539.0
2016-04-19 15:30:00,55.82,55.86,55.67,55.72,479778.0,44.3336,44.3654,44.2145,44.2542,479778.0
2016-04-20 09:30:00,55.8,55.99,55.78,55.86,156917.0,44.3177,44.4686,44.3019,44.3654,156917.0
2016-04-20 10:00:00,55.86,55.95,55.76,55.91,281574.0,44.3654,44.4369,44.286,44.4051,281574.0
2016-04-20 10:30:00,55.9,55.99,55.75,55.95,367175.0,44.3972,44.4686,44.278,44.4369,367175.0
2016-04-20 11:00:00,55.96,55.99,55.87,55.87,160773.0,44.4448,44.4686,44.3733,44.3733,160773.0
2016-04-20 11:30:00,55.87,55.93,55.84,55.91,120619.0,44.3733,44.421,44.3495,44.4051,120619.0
2016-04-20 12:00:00,55.91,55.91,55.78,55.87,103352.0,44.4051,44.4051,44.3019,44.3733,103352.0
2016-04-20 12:30:00,55.87,55.96,55.83,55.93,70521.0,44.3733,44.4448,44.3416,44.421,70521.0
2016-04-20 13:00:00,55.93,55.99,55.89,55.97,98379.0,44.421,44.4686,44.3892,44.4528,98379.0
2016-04-20 13:30:00,55.96,56.1,55.96,56.03,186806.0,44.4448,44.556,44.4448,44.5004,186806.0
2016-04-20 14:00:00,56.03,56.19,56.02,56.18,147660.0,44.5004,44.6275,44.4925,44.6196,147660.0
2016-04-20 14:30:00,56.18,56.35,56.16,56.33,225336.0,44.6196,44.7546,44.6037,44.7387,225336.0
2016-04-20 15:00:00,56.34,56.38,56.27,56.27,336330.0,44.7466,44.7784,44.691,44.691,336330.0
2016-04-20 15:30:00,56.28,56.29,56.1,56.12,571814.0,44.699,44.7069,44.556,44.5719,571814.0
2016-04-21 09:30:00,55.9,56.24,55.81,55.97,543367.0,44.3972,44.6672,44.3257,44.4528,543367.0
2016-04-21 10:00:00,55.96,56.15,55.93,55.99,394156.0,44.4448,44.5957,44.421,44.4686,394156.0
2016-04-21 10:30:00,55.98,56.09,55.95,56.07,264435.0,44.4607,44.5481,44.4369,44.5322,264435.0
2016-04-21 11:00:00,56.07,56.12,55.93,56.0,221464.0,44.5322,44.5719,44.421,44.4766,221464.0
2016-04-21 11:30:00,56.0,56.03,55.92,55.95,406386.0,44.4766,44.5004,44.4131,44.4369,406386.0
2016-04-21 12:00:00,55.95,56.1,55.93,56.03,408033.0,44.4369,44.556,44.421,44.5004,408033.0
2016-04-21 12:30:00,56.04,56.11,55.88,55.89,284128.0,44.5084,44.564,44.3813,44.3892,284128.0
2016-04-21 13:00:00,55.89,55.91,55.7,55.75,265548.0,44.3892,44.4051,44.2383,44.278,265548.0
2016-04-21 13:30:00,55.75,55.77,55.56,55.58,172527.0,44.278,44.2939,44.1271,44.143,172527.0
2016-04-21 14:00:00,55.58,55.67,55.55,55.61,278393.0,44.143,44.2145,44.1192,44.1668,278393.0
2016-04-21 14:30:00,55.62,55.64,55.5,55.64,209212.0,44.1748,44.1907,44.0795,44.1907,209212.0
2016-04-21 15:00:00,55.64,55.7,55.5,55.52,284133.0,44.1907,44.2383,44.0795,44.0954,284133.0
2016-04-21 15:30:00,55.51,55.65,55.5,55.52,590143.0,44.0874,44.1986,44.0795,44.0954,590143.0
2016-04-22 09:30:00,55.68,56.04,55.54,55.98,414129.0,44.2224,44.5084,44.1112,44.4607,414129.0
2016-04-22 10:00:00,55.99,56.21,55.97,56.04,495638.0,44.4686,44.6434,44.4528,44.5084,495638.0
2016-04-22 10:30:00,56.05,56.07,55.78,55.9,312733.0,44.5163,44.5322,44.3019,44.3972,312733.0
2016-04-22 11:00:00,55.9,56.0,55.89,56.0,186193.0,44.3972,44.4766,44.3892,44.4766,186193.0
2016-04-22 11:30:00,56.0,56.0,55.88,55.94,221702.0,44.4766,44.4766,44.3813,44.4289,221702.0
2016-04-22 12:00:00,55.95,55.97,55.86,55.88,156629.0,44.4369,44.4528,44.3654,44.3813,156629.0
2016-04-22 12:30:00,55.89,55.99,55.87,55.95,126563.0,44.3892,44.4686,44.3733,44.4369,126563.0
2016-04-22 13:00:00,55.96,56.0,55.92,55.99,161773.0,44.4448,44.4766,44.4131,44.4686,161773.0
2016-04-22 13:30:00,55.98,56.1,55.97,56.09,481989.0,44.4607,44.556,44.4528,44.5481,481989.0
2016-04-22 14:00:00,56.08,56.18,56.07,56.15,273238.0,44.5401,44.6196,44.5322,44.5957,273238.0
2016-04-22 14:30:00,56.16,56.19,56.03,56.09,284285.0,44.6037,44.6275,44.5004,44.5481,284285.0
2016-04-22 15:00:00,56.09,56.1,55.98,56.06,439617.0,44.5481,44.556,44.4607,44.5242,439617.0
2016-04-22 15:30:00,56.05,56.21,56.04,56.2,918741.0,44.5163,44.6434,44.5084,44.6354,918741.0
2016-04-25 09:30:00,55.81,56.08,55.57,55.67,507213.0,44.3257,44.5401,44.1351,44.2145,507213.0
2016-04-25 10:00:00,55.67,55.71,55.53,55.56,359374.0,44.2145,44.2463,44.1033,44.1271,359374.0
2016-04-25 10:30:00,55.56,55.61,55.41,55.49,406679.0,44.1271,44.1668,44.008,44.0715,406679.0
2016-04-25 11:00:00,55.49,55.65,55.46,55.64,265264.0,44.0715,44.1986,44.0477,44.1907,265264.0
2016-04-25 11:30:00,55.65,55.65,55.5,55.56,137946.0,44.1986,44.1986,44.0795,44.1271,137946.0
2016-04-25 12:00:00,55.57,55.66,55.52,55.66,146093.0,44.1351,44.2066,44.0954,44.2066,146093.0
2016-04-25 12:30:00,55.67,55.75,55.57,55.74,113526.0,44.2145,44.278,44.1351,44.2701,113526.0
2016-04-25 13:00:00,55.75,55.77,55.69,55.71,151105.0,44.278,44.2939,44.2304,44.2463,151105.0
2016-04-25 13:30:00,55.71,55.84,55.64,55.79,195410.0,44.2463,44.3495,44.1907,44.3098,195410.0
2016-04-25 14:00:00,55.79,55.82,55.67,55.78,177041.0,44.3098,44.3336,44.2145,44.3019,177041.0
2016-04-25 14:30:00,55.77,55.87,55.72,55.82,207242.0,44.2939,44.3733,44.2542,44.3336,207242.0
2016-04-25 15:00:00,55.82,55.91,55.76,55.91,230875.0,44.3336,44.4051,44.286,44.4051,230875.0
2016-04-25 15:30:00,55.91,55.97,55.85,55.94,697876.0,44.4051,44.4528,44.3575,44.4289,697876.0
2016-04-26 09:30:00,55.95,56.26,55.78,56.23,393251.0,44.4369,44.6831,44.3019,44.6593,393251.0
2016-04-26 10:00:00,56.23,56.33,55.96,56.03,481060.0,44.6593,44.7387,44.4448,44.5004,481060.0
2016-04-26 10:30:00,56.02,56.22,56.02,56.09,276086.0,44.4925,44.6513,44.4925,44.5481,276086.0
2016-04-26 11:00:00,56.08,56.34,56.02,56.31,202131.0,44.5401,44.7466,44.4925,44.7228,202131.0
2016-04-26 11:30:00,56.32,56.45,56.23,56.43,243900.0,44.7307,44.834,44.6593,44.8181,243900.0
2016-04-26 12:00:00,56.43,56.5,56.4,56.41,243499.0,44.8181,44.8737,44.7943,44.8022,243499.0
2016-04-26 12:30:00,56.41,56.57,56.39,56.47,303130.0,44.8022,44.9293,44.7863,44.8499,303130.0
2016-04-26 13:00:00,56.47,56.55,56.46,56.48,202180.0,44.8499,44.9134,44.8419,44.8578,202180.0
2016-04-26 13:30:00,56.48,56.55,56.36,56.37,260907.0,44.8578,44.9134,44.7625,44.7705,260907.0
2016-04-26 14:00:00,56.37,56.5,56.36,56.43,207175.0,44.7705,44.8737,44.7625,44.8181,207175.0
2016-04-26 14:30:00,56.44,56.64,56.42,56.6,369970.0,44.826,44.9849,44.8102,44.9531,369970.0
2016-04-26 15:00:00,56.59,56.63,56.52,56.62,372992.0,44.9452,44.977,44.8896,44.969,372992.0
2016-04-26 15:30:00,56.62,56.67,56.53,56.57,702476.0,44.969,45.0087,44.8975,44.9293,702476.0
2016-04-27 09:30:00,56.5,56.67,56.38,56.51,468031.0,44.8737,45.0087,44.7784,44.8816,468031.0
2016-04-27 10:00:00,56.51,56.57,56.34,56.48,454383.0,44.8816,44.9293,44.7466,44.8578,454383.0
2016-04-27 10:30:00,56.48,56.53,56.41,56.51,368317.0,44.8578,44.8975,44.8022,44.8816,368317.0
2016-04-27 11:00:00,56.5,56.52,56.43,56.48,288805.0,44.8737,44.8896,44.8181,44.8578,288805.0
2016-04-27 11:30:00,56.48,56.65,56.46,56.47,181307.0,44.8578,44.9928,44.8419,44.8499,181307.0
2016-04-27 12:00:00,56.47,56.65,56.45,56.59,145430.0,44.8499,44.9928,44.834,44.9452,145430.0
2016-04-27 12:30:00,56.58,56.58,56.45,56.46,188044.0,44.9372,44.9372,44.834,44.8419,188044.0
2016-04-27 13:00:00,56.46,56.52,56.42,56.51,228731.0,44.8419,44.8896,44.8102,44.8816,228731.0
2016-04-27 13:30:00,56.51,56.72,56.5,56.65,179340.0,44.8816,45.0484,44.8737,44.9928,179340.0
2016-04-27 14:00:00,56.66,56.91,56.65,56.8,462714.0,45.0008,45.1993,44.9928,45.112,462714.0
2016-04-27 14:30:00,56.8,56.82,56.61,56.7,399866.0,45.112,45.1279,44.9611,45.0325,399866.0
2016-04-27 15:00:00,56.7,56.91,56.67,56.8,377614.0,45.0325,45.1993,45.0087,45.112,377614.0
2016-04-27 15:30:00,56.8,56.89,56.61,56.64,989709.0,45.112,45.1834,44.9611,44.9849,989709.0
2016-04-28 09:30:00,56.2,56.6,56.05,56.56,620408.0,44.6354,44.9531,44.5163,44.9214,620408.0
2016-04-28 10:00:00,56.55,56.67,56.3,56.46,845962.0,44.9134,45.0087,44.7149,44.8419,845962.0
2016-04-28 10:30:00,56.46,56.51,56.4,56.46,311140.0,44.8419,44.8816,44.7943,44.8419,311140.0
2016-04-28 11:00:00,56.47,56.48,56.38,56.38,271086.0,44.8499,44.8578,44.7784,44.7784,271086.0
2016-04-28 11:30:00,56.38,56.44,56.27,56.27,210137.0,44.7784,44.826,44.691,44.691,210137.0
2016-04-28 12:00:00,56.27,56.41,56.27,56.37,249903.0,44.691,44.8022,44.691,44.7705,249903.0
2016-04-28 12:30:00,56.36,56.41,56.26,56.36,276008.0,44.7625,44.8022,44.6831,44.7625,276008.0
2016-04-28 13:00:00,56.36,56.38,56.17,56.25,275848.0,44.7625,44.7784,44.6116,44.6751,275848.0
2016-04-28 13:30:00,56.26,56.28,56.19,56.2,251850.0,44.6831,44.699,44.6275,44.6354,251850.0
2016-04-28 14:00:00,56.2,56.32,56.19,56.3,333645.0,44.6354,44.7307,44.6275,44.7149,333645.0
2016-04-28 14:30:00,56.3,56.31,56.13,56.15,322411.0,44.7149,44.7228,44.5798,44.5957,322411.0
2016-04-28 15:00:00,56.16,56.16,55.85,55.87,616746.0,44.6037,44.6037,44.3575,44.3733,616746.0
2016-04-28 15:30:00,55.87,56.01,55.74,55.83,1308298.0,44.3733,44.4845,44.2701,44.3416,1308298.0
2016-04-29 09:30:00,55.62,55.81,55.4,55.51,667659.0,44.1748,44.3257,44.0001,44.0874,667659.0
2016-04-29 10:00:00,55.5,55.56,55.4,55.48,665148.0,44.0795,44.1271,44.0001,44.0636,665148.0
2016-04-29 10:30:00,55.47,55.68,55.46,55.56,513270.0,44.0557,44.2224,44.0477,44.1271,513270.0
2016-04-29 11:00:00,55.55,55.58,55.4,55.46,360961.0,44.1192,44.143,44.0001,44.0477,360961.0
2016-04-29 11:30:00,55.47,55.49,55.28,55.48,513440.0,44.0557,44.0715,43.9047,44.0636,513440.0
2016-04-29 12:00:00,55.47,55.5,55.38,55.46,323872.0,44.0557,44.0795,43.9842,44.0477,323872.0
2016-04-29 12:30:00,55.46,55.46,55.35,55.39,284707.0,44.0477,44.0477,43.9603,43.9921,284707.0
2016-04-29 13:00:00,55.39,55.6,55.38,55.57,273650.0,43.9921,44.1589,43.9842,44.1351,273650.0
2016-04-29 13:30:00,55.57,55.58,55.38,55.44,335440.0,44.1351,44.143,43.9842,44.0318,335440.0
2016-04-29 14:00:00,55.45,55.53,55.33,55.5,272600.0,44.0398,44.1033,43.9445,44.0795,272600.0
2016-04-29 14:30:00,55.5,55.57,55.38,55.5,346022.0,44.0795,44.1351,43.9842,44.0795,346022.0
2016-04-29 15:00:00,55.5,55.8,55.49,55.69,584781.0,44.0795,44.3177,44.0715,44.2304,584781.0
2016-04-29 15:30:00,55.7,56.03,55.69,55.83,1193624.0,44.2383,44.5004,44.2304,44.3416,1193624.0
2016-05-02 09:30:00,56.24,56.44,55.97,55.98,1429179.0,44.6672,44.826,44.4528,44.4607,1429179.0
2016-05-02 10:00:00,55.99,56.27,55.89,56.25,512684.0,44.4686,44.691,44.3892,44.6751,512684.0
2016-05-02 10:30:00,56.25,56.34,56.07,56.1,408377.0,44.6751,44.7466,44.5322,44.556,408377.0
2016-05-02 11:00:00,56.1,56.4,56.06,56.3,415176.0,44.556,44.7943,44.5242,44.7149,415176.0
2016-05-02 11:30:00,56.31,56.5,56.28,56.35,459862.0,44.7228,44.8737,44.699,44.7546,459862.0
2016-05-02 12:00:00,56.35,56.5,56.28,56.3,347811.0,44.7546,44.8737,44.699,44.7149,347811.0
2016-05-02 12:30:00,56.31,56.44,56.3,56.41,282416.0,44.7228,44.826,44.7149,44.8022,282416.0
2016-05-02 13:00:00,56.41,56.59,56.39,56.59,412466.0,44.8022,44.9452,44.7863,44.9452,412466.0
2016-05-02 13:30:00,56.59,56.74,56.57,56.59,599200.0,44.9452,45.0643,44.9293,44.9452,599200.0
2016-05-02 14:00:00,56.59,56.76,56.51,56.76,636234.0,44.9452,45.0802,44.8816,45.0802,636234.0
2016-05-02 14:30:00,56.76,56.8,56.72,56.74,516966.0,45.0802,45.112,45.0484,45.0643,516966.0
2016-05-02 15:00:00,56.73,56.8,56.62,56.65,645639.0,45.0564,45.112,44.969,44.9928,645639.0
2016-05-02 15:30:00,56.65,56.68,56.5,56.58,1321342.0,44.9928,45.0167,44.8737,44.9372,1321342.0
2016-05-03 09:30:00,55.06,55.94,55.0,55.22,2702769.0,43.73,44.4289,43.6824,43.8571,2702769.0
2016-05-03 10:00:00,55.2,55.45,54.96,55.45,1111204.0,43.8412,44.0398,43.6506,44.0398,1111204.0
2016-05-03 10:30:00,55.45,55.52,55.22,55.35,851091.0,44.0398,44.0954,43.8571,43.9603,851091.0
2016-05-03 11:00:00,55.36,55.54,55.3,55.5,613578.0,43.9683,44.1112,43.9206,44.0795,613578.0
2016-05-03 11:30:00,55.5,55.77,55.41,55.77,517841.0,44.0795,44.2939,44.008,44.2939,517841.0
2016-05-03 12:00:00,55.77,55.83,55.43,55.55,640765.0,44.2939,44.3416,44.0239,44.1192,640765.0
2016-05-03 12:30:00,55.56,55.8,55.55,55.78,389302.0,44.1271,44.3177,44.1192,44.3019,389302.0
2016-05-03 13:00:00,55.79,55.98,55.78,55.97,579156.0,44.3098,44.4607,44.3019,44.4528,579156.0
2016-05-03 13:30:00,55.97,56.02,55.88,55.98,689152.0,44.4528,44.4925,44.3813,44.4607,689152.0
2016-05-03 14:00:00,55.98,55.99,55.77,55.93,391785.0,44.4607,44.4686,44.2939,44.421,391785.0
2016-05-03 14:30:00,55.95,56.06,55.92,56.02,498584.0,44.4369,44.5242,44.4131,44.4925,498584.0
2016-05-03 15:00:00,56.02,56.06,55.87,55.95,531491.0,44.4925,44.5242,44.3733,44.4369,531491.0
2016-05-03 15:30:00,55.95,56.02,55.84,55.96,1129778.0,44.4369,44.4925,44.3495,44.4448,1129778.0
2016-05-04 09:30:00,55.33,55.45,54.66,55.02,1230683.0,43.9445,44.0398,43.4123,43.6982,1230683.0
2016-05-04 10:00:00,55.02,55.17,54.83,54.93,707419.0,43.6982,43.8174,43.5473,43.6268,707419.0
2016-05-04 10:30:00,54.91,55.01,54.81,54.89,488126.0,43.6109,43.6903,43.5315,43.595,488126.0
2016-05-04 11:00:00,54.89,54.95,54.6,54.62,506950.0,43.595,43.6427,43.3647,43.3806,506950.0
2016-05-04 11:30:00,54.62,54.78,54.57,54.58,411535.0,43.3806,43.5076,43.3408,43.3488,411535.0
2016-05-04 12:00:00,54.57,54.63,54.51,54.52,481656.0,43.3408,43.3885,43.2932,43.3011,481656.0
2016-05-04 12:30:00,54.52,54.55,54.45,54.48,341002.0,43.3011,43.325,43.2455,43.2694,341002.0
2016-05-04 13:00:00,54.48,54.6,54.47,54.58,419803.0,43.2694,43.3647,43.2614,43.3488,419803.0
2016-05-04 13:30:00,54.59,54.6,54.46,54.55,384384.0,43.3567,43.3647,43.2535,43.325,384384.0
2016-05-04 14:00:00,54.54,54.71,54.48,54.7,435447.0,43.317,43.452,43.2694,43.4441,435447.0
2016-05-04 14:30:00,54.7,54.77,54.64,54.65,460804.0,43.4441,43.4997,43.3964,43.4044,460804.0
2016-05-04 15:00:00,54.64,54.72,54.6,54.67,617600.0,43.3964,43.46,43.3647,43.4203,617600.0
2016-05-04 15:30:00,54.68,54.91,54.67,54.84,1515524.0,43.4282,43.6109,43.4203,43.5553,1515524.0
2016-05-05 09:30:00,54.82,55.03,54.58,54.91,440616.0,43.5394,43.7062,43.3488,43.6109,440616.0
2016-05-05 10:00:00,54.9,55.04,54.79,54.83,233969.0,43.6029,43.7141,43.5156,43.5473,233969.0
2016-05-05 10:30:00,54.83,54.94,54.76,54.91,225144.0,43.5473,43.6347,43.4918,43.6109,225144.0
2016-05-05 11:00:00,54.91,55.03,54.72,54.73,242335.0,43.6109,43.7062,43.46,43.4679,242335.0
2016-05-05 11:30:00,54.74,54.9,54.7,54.85,350196.0,43.4759,43.6029,43.4441,43.5632,350196.0
2016-05-05 12:00:00,54.84,54.9,54.74,54.78,352041.0,43.5553,43.6029,43.4759,43.5076,352041.0
2016-05-05 12:30:00,54.78,54.84,54.63,54.75,313913.0,43.5076,43.5553,43.3885,43.4838,313913.0
2016-05-05 13:00:00,54.76,54.76,54.55,54.6,400743.0,43.4918,43.4918,43.325,43.3647,400743.0
2016-05-05 13:30:00,54.61,54.8,54.59,54.76,532950.0,43.3726,43.5235,43.3567,43.4918,532950.0
2016-05-05 14:00:00,54.76,54.85,54.71,54.75,423577.0,43.4918,43.5632,43.452,43.4838,423577.0
2016-05-05 14:30:00,54.75,54.83,54.74,54.79,427221.0,43.4838,43.5473,43.4759,43.5156,427221.0
2016-05-05 15:00:00,54.79,54.91,54.72,54.91,683783.0,43.5156,43.6109,43.46,43.6109,683783.0
2016-05-05 15:30:00,54.91,54.96,54.75,54.82,1396771.0,43.6109,43.6506,43.4838,43.5394,1396771.0
2016-05-06 09:30:00,54.44,54.85,54.38,54.59,528076.0,43.2376,43.5632,43.1899,43.3567,528076.0
2016-05-06 10:00:00,54.59,54.86,54.55,54.63,456766.0,43.3567,43.5712,43.325,43.3885,456766.0
2016-05-06 10:30:00,54.62,54.76,54.53,54.67,530698.0,43.3806,43.4918,43.3091,43.4203,530698.0
2016-05-06 11:00:00,54.67,54.93,54.66,54.93,351864.0,43.4203,43.6268,43.4123,43.6268,351864.0
2016-05-06 11:30:00,54.92,55.02,54.84,54.88,443158.0,43.6188,43.6982,43.5553,43.5871,443158.0
2016-05-06 12:00:00,54.88,54.99,54.83,54.84,275180.0,43.5871,43.6744,43.5473,43.5553,275180.0
2016-05-06 12:30:00,54.85,54.96,54.79,54.87,243255.0,43.5632,43.6506,43.5156,43.5791,243255.0
2016-05-06 13:00:00,54.88,54.97,54.86,54.91,917331.0,43.5871,43.6585,43.5712,43.6109,917331.0
2016-05-06 13:30:00,54.91,55.01,54.89,54.99,839689.0,43.6109,43.6903,43.595,43.6744,839689.0
2016-05-06 14:00:00,54.98,55.09,54.97,54.99,161086.0,43.6665,43.7538,43.6585,43.6744,161086.0
2016-05-06 14:30:00,54.99,55.03,54.93,54.97,222469.0,43.6744,43.7062,43.6268,43.6585,222469.0
2016-05-06 15:00:00,54.96,55.03,54.94,55.0,365565.0,43.6506,43.7062,43.6347,43.6824,365565.0
2016-05-06 15:30:00,55.0,55.04,54.92,55.03,682610.0,43.6824,43.7141,43.6188,43.7062,682610.0
2016-05-09 09:30:00,55.06,55.34,54.75,55.15,563279.0,43.73,43.9524,43.4838,43.8015,563279.0
2016-05-09 10:00:00,55.14,55.19,54.98,55.09,397442.0,43.7936,43.8333,43.6665,43.7538,397442.0
2016-05-09 10:30:00,55.08,55.14,55.04,55.11,329370.0,43.7459,43.7936,43.7141,43.7697,329370.0
2016-05-09 11:00:00,55.11,55.17,55.05,55.17,615839.0,43.7697,43.8174,43.7221,43.8174,615839.0
2016-05-09 11:30:00,55.17,55.25,55.09,55.23,251187.0,43.8174,43.8809,43.7538,43.865,251187.0
2016-05-09 12:00:00,55.23,55.23,55.09,55.22,287222.0,43.865,43.865,43.7538,43.8571,287222.0
2016-05-09 12:30:00,55.22,55.28,55.21,55.28,314974.0,43.8571,43.9047,43.8492,43.9047,314974.0
2016-05-09 13:00:00,55.27,55.36,55.24,55.33,321490.0,43.8968,43.9683,43.873,43.9445,321490.0
2016-05-09 13:30:00,55.34,55.44,55.23,55.23,430139.0,43.9524,44.0318,43.865,43.865,430139.0
2016-05-09 14:00:00,55.23,55.29,55.13,55.21,240666.0,43.865,43.9127,43.7856,43.8492,240666.0
2016-05-09 14:30:00,55.21,55.36,55.17,55.36,276515.0,43.8492,43.9683,43.8174,43.9683,276515.0
2016-05-09 15:00:00,55.36,55.4,55.34,55.36,338679.0,43.9683,44.0001,43.9524,43.9683,338679.0
2016-05-09 15:30:00,55.35,55.39,55.23,55.26,825579.0,43.9603,43.9921,43.865,43.8889,825579.0
2016-05-10 09:30:00,55.39,56.05,55.32,56.05,573098.0,43.9921,44.5163,43.9365,44.5163,573098.0
2016-05-10 10:00:00,56.02,56.95,55.8,56.0,783803.0,44.4925,45.2311,44.3177,44.4766,783803.0
2016-05-10 10:30:00,56.01,56.2,55.99,56.08,398060.0,44.4845,44.6354,44.4686,44.5401,398060.0
2016-05-10 11:00:00,56.08,56.1,55.94,55.98,420181.0,44.5401,44.556,44.4289,44.4607,420181.0
2016-05-10 11:30:00,55.97,56.03,55.91,56.02,181424.0,44.4528,44.5004,44.4051,44.4925,181424.0
2016-05-10 12:00:00,56.02,56.07,55.99,56.05,211966.0,44.4925,44.5322,44.4686,44.5163,211966.0
2016-05-10 12:30:00,56.04,56.05,55.93,56.0,295252.0,44.5084,44.5163,44.421,44.4766,295252.0
2016-05-10 13:00:00,56.0,56.04,55.95,55.99,199766.0,44.4766,44.5084,44.4369,44.4686,199766.0
2016-05-10 13:30:00,55.99,56.07,55.98,56.07,211822.0,44.4686,44.5322,44.4607,44.5322,211822.0
2016-05-10 14:00:00,56.07,56.15,56.06,56.14,333788.0,44.5322,44.5957,44.5242,44.5878,333788.0
2016-05-10 14:30:00,56.14,56.2,56.11,56.16,367645.0,44.5878,44.6354,44.564,44.6037,367645.0
2016-05-10 15:00:00,56.16,56.23,56.14,56.2,437065.0,44.6037,44.6593,44.5878,44.6354,437065.0
2016-05-10 15:30:00,56.2,56.35,56.17,56.35,876312.0,44.6354,44.7546,44.6116,44.7546,876312.0
2016-05-11 09:30:00,56.27,56.36,56.11,56.24,617962.0,44.691,44.7625,44.564,44.6672,617962.0
2016-05-11 10:00:00,56.23,56.41,56.16,56.37,356307.0,44.6593,44.8022,44.6037,44.7705,356307.0
2016-05-11 10:30:00,56.38,56.6,56.36,56.49,399302.0,44.7784,44.9531,44.7625,44.8658,399302.0
2016-05-11 11:00:00,56.48,56.55,56.29,56.49,526404.0,44.8578,44.9134,44.7069,44.8658,526404.0
2016-05-11 11:30:00,56.49,56.51,56.38,56.44,357422.0,44.8658,44.8816,44.7784,44.826,357422.0
2016-05-11 12:00:00,56.44,56.5,56.41,56.45,328094.0,44.826,44.8737,44.8022,44.834,328094.0
2016-05-11 12:30:00,56.45,56.5,56.37,56.41,278334.0,44.834,44.8737,44.7705,44.8022,278334.0
2016-05-11 13:00:00,56.41,56.45,56.27,56.29,363831.0,44.8022,44.834,44.691,44.7069,363831.0
2016-05-11 13:30:00,56.29,56.35,56.2,56.3,357585.0,44.7069,44.7546,44.6354,44.7149,357585.0
2016-05-11 14:00:00,56.3,56.31,56.18,56.25,386502.0,44.7149,44.7228,44.6196,44.6751,386502.0
2016-05-11 14:30:00,56.25,56.25,56.04,56.07,294873.0,44.6751,44.6751,44.5084,44.5322,294873.0
2016-05-11 15:00:00,56.08,56.12,55.99,56.03,386818.0,44.5401,44.5719,44.4686,44.5004,386818.0
2016-05-11 15:30:00,56.02,56.06,55.89,55.96,1249001.0,44.4925,44.5242,44.3892,44.4448,1249001.0
2016-05-12 09:30:00,56.2,56.45,56.1,56.3,724629.0,44.6354,44.834,44.556,44.7149,724629.0
2016-05-12 10:00:00,56.3,56.43,56.27,56.36,429379.0,44.7149,44.8181,44.691,44.7625,429379.0
2016-05-12 10:30:00,56.35,56.41,56.24,56.39,412122.0,44.7546,44.8022,44.6672,44.7863,412122.0
2016-05-12 11:00:00,56.38,56.39,56.25,56.29,399299.0,44.7784,44.7863,44.6751,44.7069,399299.0
2016-05-12 11:30:00,56.29,56.3,55.99,56.01,463041.0,44.7069,44.7149,44.4686,44.4845,463041.0
2016-05-12 12:00:00,56.01,56.06,55.95,56.0,383390.0,44.4845,44.5242,44.4369,44.4766,383390.0
2016-05-12 12:30:00,56.0,56.06,55.9,56.05,280049.0,44.4766,44.5242,44.3972,44.5163,280049.0
2016-05-12 13:00:00,56.05,56.13,56.02,56.11,235119.0,44.5163,44.5798,44.4925,44.564,235119.0
2016-05-12 13:30:00,56.11,56.18,56.08,56.15,326275.0,44.564,44.6196,44.5401,44.5957,326275.0
2016-05-12 14:00:00,56.15,56.32,56.15,56.31,337949.0,44.5957,44.7307,44.5957,44.7228,337949.0
2016-05-12 14:30:00,56.3,56.4,56.25,56.32,217999.0,44.7149,44.7943,44.6751,44.7307,217999.0
2016-05-12 15:00:00,56.31,56.4,56.3,56.36,367185.0,44.7228,44.7943,44.7149,44.7625,367185.0
2016-05-12 15:30:00,56.36,56.4,56.25,56.31,1070721.0,44.7625,44.7943,44.6751,44.7228,1070721.0
2016-05-13 09:30:00,56.23,56.7,56.11,56.29,451527.0,44.6593,45.0325,44.564,44.7069,451527.0
2016-05-13 10:00:00,56.3,56.33,56.15,56.19,401269.0,44.7149,44.7387,44.5957,44.6275,401269.0
2016-05-13 10:30:00,56.19,56.19,55.99,56.11,293846.0,44.6275,44.6275,44.4686,44.564,293846.0
2016-05-13 11:00:00,56.13,56.35,56.13,56.31,378168.0,44.5798,44.7546,44.5798,44.7228,378168.0
2016-05-13 11:30:00,56.31,56.33,56.14,56.14,269218.0,44.7228,44.7387,44.5878,44.5878,269218.0
2016-05-13 12:00:00,56.13,56.15,56.06,56.08,280557.0,44.5798,44.5957,44.5242,44.5401,280557.0
2016-05-13 12:30:00,56.09,56.1,55.96,55.98,271896.0,44.5481,44.556,44.4448,44.4607,271896.0
2016-05-13 13:00:00,55.98,56.0,55.81,55.82,254509.0,44.4607,44.4766,44.3257,44.3336,254509.0
2016-05-13 13:30:00,55.82,55.96,55.8,55.87,353240.0,44.3336,44.4448,44.3177,44.3733,353240.0
2016-05-13 14:00:00,55.87,55.9,55.68,55.71,366118.0,44.3733,44.3972,44.2224,44.2463,366118.0
2016-05-13 14:30:00,55.71,55.76,55.65,55.73,327611.0,44.2463,44.286,44.1986,44.2621,327611.0
2016-05-13 15:00:00,55.73,55.73,55.61,55.67,444968.0,44.2621,44.2621,44.1668,44.2145,444968.0
2016-05-13 15:30:00,55.68,55.76,55.61,55.65,907563.0,44.2224,44.286,44.1668,44.1986,907563.0
2016-05-16 09:30:00,55.45,55.9,55.4,55.54,717144.0,44.0398,44.3972,44.0001,44.1112,717144.0
2016-05-16 10:00:00,55.56,55.78,55.51,55.59,286805.0,44.1271,44.3019,44.0874,44.151,286805.0
2016-05-16 10:30:00,55.59,55.69,55.55,55.61,325256.0,44.151,44.2304,44.1192,44.1668,325256.0
2016-05-16 11:00:00,55.61,55.69,55.48,55.52,255620.0,44.1668,44.2304,44.0636,44.0954,255620.0
2016-05-16 11:30:00,55.53,55.6,55.52,55.55,268869.0,44.1033,44.1589,44.0954,44.1192,268869.0
2016-05-16 12:00:00,55.55,55.59,55.44,55.44,246533.0,44.1192,44.151,44.0318,44.0318,246533.0
2016-05-16 12:30:00,55.44,55.46,55.37,55.44,299725.0,44.0318,44.0477,43.9762,44.0318,299725.0
2016-05-16 13:00:00,55.44,55.54,55.41,55.48,287259.0,44.0318,44.1112,44.008,44.0636,287259.0
2016-05-16 13:30:00,55.48,55.49,55.26,55.29,486469.0,44.0636,44.0715,43.8889,43.9127,486469.0
2016-05-16 14:00:00,55.3,55.5,55.28,55.5,355815.0,43.9206,44.0795,43.9047,44.0795,355815.0
2016-05-16 14:30:00,55.5,55.54,55.46,55.5,372733.0,44.0795,44.1112,44.0477,44.0795,372733.0
2016-05-16 15:00:00,55.49,55.55,55.47,55.5,408467.0,44.0715,44.1192,44.0557,44.0795,408467.0
2016-05-16 15:30:00,55.5,55.51,55.24,55.29,1032728.0,44.0795,44.0874,43.873,43.9127,1032728.0
2016-05-17 09:30:00,55.5,55.72,55.18,55.66,2010958.0,44.0795,44.2542,43.8253,44.2066,2010958.0
2016-05-17 10:00:00,55.66,55.69,55.36,55.6,664186.0,44.2066,44.2304,43.9683,44.1589,664186.0
2016-05-17 10:30:00,55.6,55.79,55.58,55.75,690602.0,44.1589,44.3098,44.143,44.278,690602.0
2016-05-17 11:00:00,55.76,55.83,55.61,55.67,227339.0,44.286,44.3416,44.1668,44.2145,227339.0
2016-05-17 11:30:00,55.68,55.77,55.61,55.75,338752.0,44.2224,44.2939,44.1668,44.278,338752.0
2016-05-17 12:00:00,55.74,55.75,55.48,55.53,188434.0,44.2701,44.278,44.0636,44.1033,188434.0
2016-05-17 12:30:00,55.52,55.56,55.49,55.49,326486.0,44.0954,44.1271,44.0715,44.0715,326486.0
2016-05-17 13:00:00,55.5,55.66,55.43,55.63,420545.0,44.0795,44.2066,44.0239,44.1827,420545.0
2016-05-17 13:30:00,55.64,55.66,55.43,55.44,368942.0,44.1907,44.2066,44.0239,44.0318,368942.0
2016-05-17 14:00:00,55.45,55.47,55.12,55.2,342727.0,44.0398,44.0557,43.7777,43.8412,342727.0
2016-05-17 14:30:00,55.19,55.34,55.15,55.32,417303.0,43.8333,43.9524,43.8015,43.9365,417303.0
2016-05-17 15:00:00,55.33,55.47,55.23,55.29,395915.0,43.9445,44.0557,43.865,43.9127,395915.0
2016-05-17 15:30:00,55.29,55.44,55.27,55.39,738046.0,43.9127,44.0318,43.8968,43.9921,738046.0
2016-05-18 09:30:00,55.31,55.8,55.21,55.74,527151.0,43.9286,44.3177,43.8492,44.2701,527151.0
2016-05-18 10:00:00,55.74,56.1,55.65,56.05,528532.0,44.2701,44.556,44.1986,44.5163,528532.0
2016-05-18 10:30:00,56.06,56.09,55.86,55.87,312421.0,44.5242,44.5481,44.3654,44.3733,312421.0
2016-05-18 11:00:00,55.87,56.21,55.87,56.19,300042.0,44.3733,44.6434,44.3733,44.6275,300042.0
2016-05-18 11:30:00,56.2,56.3,56.14,56.16,279866.0,44.6354,44.7149,44.5878,44.6037,279866.0
2016-05-18 12:00:00,56.15,56.27,56.13,56.19,214466.0,44.5957,44.691,44.5798,44.6275,214466.0
2016-05-18 12:30:00,56.18,56.38,56.18,56.38,271741.0,44.6196,44.7784,44.6196,44.7784,271741.0
2016-05-18 13:00:00,56.39,56.55,56.35,56.53,411411.0,44.7863,44.9134,44.7546,44.8975,411411.0
2016-05-18 13:30:00,56.53,56.68,56.5,56.52,406564.0,44.8975,45.0167,44.8737,44.8896,406564.0
2016-05-18 14:00:00,56.5,56.53,56.19,56.2,957268.0,44.8737,44.8975,44.6275,44.6354,957268.0
2016-05-18 14:30:00,56.2,56.75,56.13,56.73,761841.0,44.6354,45.0723,44.5798,45.0564,761841.0
2016-05-18 15:00:00,56.73,56.77,56.35,56.38,905208.0,45.0564,45.0881,44.7546,44.7784,905208.0
2016-05-18 15:30:00,56.38,56.73,56.36,56.71,1320317.0,44.7784,45.0564,44.7625,45.0405,1320317.0
2016-05-19 09:30:00,56.35,56.67,56.2,56.21,935199.0,44.7546,45.0087,44.6354,44.6434,935199.0
2016-05-19 10:00:00,56.21,56.38,56.04,56.2,867468.0,44.6434,44.7784,44.5084,44.6354,867468.0
2016-05-19 10:30:00,56.19,56.28,56.07,56.2,803908.0,44.6275,44.699,44.5322,44.6354,803908.0
2016-05-19 11:00:00,56.2,56.22,55.98,56.04,483068.0,44.6354,44.6513,44.4607,44.5084,483068.0
2016-05-19 11:30:00,56.03,56.16,55.83,56.14,395993.0,44.5004,44.6037,44.3416,44.5878,395993.0
2016-05-19 12:00:00,56.12,56.21,56.08,56.1,521562.0,44.5719,44.6434,44.5401,44.556,521562.0
2016-05-19 12:30:00,56.09,56.16,55.97,55.99,298183.0,44.5481,44.6037,44.4528,44.4686,298183.0
2016-05-19 13:00:00,55.99,56.2,55.99,56.19,213421.0,44.4686,44.6354,44.4686,44.6275,213421.0
2016-05-19 13:30:00,56.19,56.36,56.17,56.18,220280.0,44.6275,44.7625,44.6116,44.6196,220280.0
2016-05-19 14:00:00,56.19,56.41,56.18,56.3,303300.0,44.6275,44.8022,44.6196,44.7149,303300.0
2016-05-19 14:30:00,56.3,56.31,56.24,56.26,393889.0,44.7149,44.7228,44.6672,44.6831,393889.0
2016-05-19 15:00:00,56.26,56.53,56.25,56.47,473894.0,44.6831,44.8975,44.6751,44.8499,473894.0
2016-05-19 15:30:00,56.46,56.48,56.35,56.36,773238.0,44.8419,44.8578,44.7546,44.7625,773238.0
2016-05-20 09:30:00,56.65,56.98,56.54,56.97,800660.0,44.9928,45.2549,44.9055,45.247,800660.0
2016-05-20 10:00:00,56.98,57.16,56.93,57.0,565375.0,45.2549,45.3979,45.2152,45.2708,565375.0
2016-05-20 10:30:00,56.99,57.2,56.97,57.2,461803.0,45.2629,45.4297,45.247,45.4297,461803.0
2016-05-20 11:00:00,57.19,57.44,57.18,57.4,482459.0,45.4217,45.6203,45.4138,45.5885,482459.0
2016-05-20 11:30:00,57.41,57.5,57.35,57.39,296838.0,45.5964,45.6679,45.5488,45.5806,296838.0
2016-05-20 12:00:00,57.39,57.42,57.26,57.28,221269.0,45.5806,45.6044,45.4773,45.4932,221269.0
2016-05-20 12:30:00,57.27,57.27,57.11,57.12,179428.0,45.4853,45.4853,45.3582,45.3661,179428.0
2016-05-20 13:00:00,57.12,57.12,56.99,57.0,188684.0,45.3661,45.3661,45.2629,45.2708,188684.0
2016-05-20 13:30:00,57.0,57.01,56.91,56.94,259193.0,45.2708,45.2788,45.1993,45.2232,259193.0
2016-05-20 14:00:00,56.94,57.06,56.91,57.05,347274.0,45.2232,45.3185,45.1993,45.3105,347274.0
2016-05-20 14:30:00,57.05,57.06,56.95,57.04,243407.0,45.3105,45.3185,45.2311,45.3026,243407.0
2016-05-20 15:00:00,57.04,57.05,56.87,56.96,374564.0,45.3026,45.3105,45.1676,45.239,374564.0
2016-05-20 15:30:00,56.96,57.0,56.91,56.98,797885.0,45.239,45.2708,45.1993,45.2549,797885.0
2016-05-23 09:30:00,56.88,56.97,56.7,56.83,779269.0,45.1755,45.247,45.0325,45.1358,779269.0
2016-05-23 10:00:00,56.84,57.09,56.84,57.06,425980.0,45.1437,45.3423,45.1437,45.3185,425980.0
2016-05-23 10:30:00,57.06,57.07,56.87,56.92,362006.0,45.3185,45.3264,45.1676,45.2073,362006.0
2016-05-23 11:00:00,56.91,56.98,56.82,56.94,281854.0,45.1993,45.2549,45.1279,45.2232,281854.0
2016-05-23 11:30:00,56.94,56.96,56.71,56.75,238345.0,45.2232,45.239,45.0405,45.0723,238345.0
2016-05-23 12:00:00,56.75,56.87,56.75,56.87,230488.0,45.0723,45.1676,45.0723,45.1676,230488.0
2016-05-23 12:30:00,56.86,57.01,56.85,57.01,250307.0,45.1596,45.2788,45.1517,45.2788,250307.0
2016-05-23 13:00:00,57.01,57.03,56.98,56.99,370453.0,45.2788,45.2946,45.2549,45.2629,370453.0
2016-05-23 13:30:00,56.99,57.06,56.97,57.04,190889.0,45.2629,45.3185,45.247,45.3026,190889.0
2016-05-23 14:00:00,57.03,57.04,56.94,56.99,232472.0,45.2946,45.3026,45.2232,45.2629,232472.0
2016-05-23 14:30:00,56.98,57.06,56.97,57.01,239284.0,45.2549,45.3185,45.247,45.2788,239284.0
2016-05-23 15:00:00,57.01,57.06,56.99,57.04,321210.0,45.2788,45.3185,45.2629,45.3026,321210.0
2016-05-23 15:30:00,57.03,57.09,56.86,56.91,686152.0,45.2946,45.3423,45.1596,45.1993,686152.0
2016-05-24 09:30:00,57.22,57.64,57.13,57.57,608981.0,45.4455,45.7791,45.3741,45.7235,608981.0
2016-05-24 10:00:00,57.58,57.87,57.58,57.86,678360.0,45.7315,45.9618,45.7315,45.9538,678360.0
2016-05-24 10:30:00,57.86,57.9,57.64,57.66,406698.0,45.9538,45.9856,45.7791,45.795,406698.0
2016-05-24 11:00:00,57.66,57.72,57.52,57.53,463604.0,45.795,45.8427,45.6838,45.6918,463604.0
2016-05-24 11:30:00,57.53,57.66,57.47,57.64,232971.0,45.6918,45.795,45.6441,45.7791,232971.0
2016-05-24 12:00:00,57.65,57.7,57.6,57.65,301227.0,45.7871,45.8268,45.7473,45.7871,301227.0
2016-05-24 12:30:00,57.66,57.73,57.58,57.69,380497.0,45.795,45.8506,45.7315,45.8188,380497.0
2016-05-24 13:00:00,57.69,57.72,57.57,57.63,188080.0,45.8188,45.8427,45.7235,45.7712,188080.0
2016-05-24 13:30:00,57.63,57.67,57.56,57.58,238931.0,45.7712,45.8029,45.7156,45.7315,238931.0
2016-05-24 14:00:00,57.58,57.74,57.56,57.72,300855.0,45.7315,45.8585,45.7156,45.8427,300855.0
2016-05-24 14:30:00,57.72,57.8,57.69,57.74,250808.0,45.8427,45.9062,45.8188,45.8585,250808.0
2016-05-24 15:00:00,57.74,57.81,57.66,57.7,597122.0,45.8585,45.9141,45.795,45.8268,597122.0
2016-05-24 15:30:00,57.71,57.76,57.66,57.7,663862.0,45.8347,45.8744,45.795,45.8268,663862.0
2016-05-25 09:30:00,57.82,58.32,57.82,58.24,1010850.0,45.9221,46.3192,45.9221,46.2557,1010850.0
2016-05-25 10:00:00,58.25,58.36,58.22,58.22,278953.0,46.2636,46.351,46.2398,46.2398,278953.0
2016-05-25 10:30:00,58.22,58.36,58.11,58.12,361336.0,46.2398,46.351,46.1524,46.1603,361336.0
2016-05-25 11:00:00,58.13,58.19,58.08,58.17,304485.0,46.1683,46.2159,46.1286,46.2001,304485.0
2016-05-25 11:30:00,58.17,58.23,58.04,58.07,276271.0,46.2001,46.2477,46.0968,46.1206,276271.0
2016-05-25 12:00:00,58.07,58.14,57.96,57.98,163221.0,46.1206,46.1762,46.0333,46.0492,163221.0
2016-05-25 12:30:00,57.98,58.06,57.97,58.01,205845.0,46.0492,46.1127,46.0412,46.073,205845.0
2016-05-25 13:00:00,58.02,58.15,58.01,58.06,274433.0,46.0809,46.1842,46.073,46.1127,274433.0
2016-05-25 13:30:00,58.06,58.1,57.99,58.05,282751.0,46.1127,46.1445,46.0571,46.1048,282751.0
2016-05-25 14:00:00,58.05,58.12,57.99,58.11,242703.0,46.1048,46.1603,46.0571,46.1524,242703.0
2016-05-25 14:30:00,58.11,58.14,58.03,58.04,249931.0,46.1524,46.1762,46.0889,46.0968,249931.0
2016-05-25 15:00:00,58.04,58.21,58.03,58.21,280060.0,46.0968,46.2318,46.0889,46.2318,280060.0
2016-05-25 15:30:00,58.21,58.21,58.04,58.04,652853.0,46.2318,46.2318,46.0968,46.0968,652853.0
2016-05-26 09:30:00,57.8,57.99,57.68,57.7,433221.0,45.9062,46.0571,45.8109,45.8268,433221.0
2016-05-26 10:00:00,57.72,57.98,57.72,57.84,301656.0,45.8427,46.0492,45.8427,45.938,301656.0
2016-05-26 10:30:00,57.85,57.94,57.76,57.76,391123.0,45.9459,46.0174,45.8744,45.8744,391123.0
2016-05-26 11:00:00,57.76,57.84,57.73,57.82,233510.0,45.8744,45.938,45.8506,45.9221,233510.0
2016-05-26 11:30:00,57.83,57.84,57.65,57.65,244187.0,45.93,45.938,45.7871,45.7871,244187.0
2016-05-26 12:00:00,57.65,57.8,57.65,57.76,144278.0,45.7871,45.9062,45.7871,45.8744,144278.0
2016-05-26 12:30:00,57.75,57.75,57.69,57.73,171981.0,45.8665,45.8665,45.8188,45.8506,171981.0
2016-05-26 13:00:00,57.72,57.76,57.65,57.71,260275.0,45.8427,45.8744,45.7871,45.8347,260275.0
2016-05-26 13:30:00,57.72,57.75,57.66,57.73,181612.0,45.8427,45.8665,45.795,45.8506,181612.0
2016-05-26 14:00:00,57.74,57.75,57.64,57.69,273853.0,45.8585,45.8665,45.7791,45.8188,273853.0
2016-05-26 14:30:00,57.68,57.79,57.67,57.79,220541.0,45.8109,45.8983,45.8029,45.8983,220541.0
2016-05-26 15:00:00,57.79,57.86,57.78,57.78,341752.0,45.8983,45.9538,45.8903,45.8903,341752.0
2016-05-26 15:30:00,57.79,57.87,57.75,57.75,696850.0,45.8983,45.9618,45.8665,45.8665,696850.0
2016-05-27 09:30:00,57.85,58.17,57.77,58.09,421319.0,45.9459,46.2001,45.8824,46.1365,421319.0
2016-05-27 10:00:00,58.09,58.21,57.98,58.12,442364.0,46.1365,46.2318,46.0492,46.1603,442364.0
2016-05-27 10:30:00,58.12,58.2,57.98,57.98,253439.0,46.1603,46.2239,46.0492,46.0492,253439.0
2016-05-27 11:00:00,57.99,58.07,57.97,58.03,251493.0,46.0571,46.1206,46.0412,46.0889,251493.0
2016-05-27 11:30:00,58.04,58.11,57.98,58.05,168227.0,46.0968,46.1524,46.0492,46.1048,168227.0
2016-05-27 12:00:00,58.05,58.13,58.02,58.12,189121.0,46.1048,46.1683,46.0809,46.1603,189121.0
2016-05-27 12:30:00,58.12,58.12,58.01,58.03,158924.0,46.1603,46.1603,46.073,46.0889,158924.0
2016-05-27 13:00:00,58.03,58.06,57.98,58.04,155742.0,46.0889,46.1127,46.0492,46.0968,155742.0
2016-05-27 13:30:00,58.05,58.22,58.03,58.2,360014.0,46.1048,46.2398,46.0889,46.2239,360014.0
2016-05-27 14:00:00,58.19,58.21,58.09,58.17,245690.0,46.2159,46.2318,46.1365,46.2001,245690.0
2016-05-27 14:30:00,58.17,58.24,58.13,58.24,255637.0,46.2001,46.2557,46.1683,46.2557,255637.0
2016-05-27 15:00:00,58.24,58.29,58.22,58.26,334191.0,46.2557,46.2954,46.2398,46.2715,334191.0
2016-05-27 15:30:00,58.26,58.33,58.22,58.29,848049.0,46.2715,46.3271,46.2398,46.2954,848049.0
2016-05-31 09:30:00,58.41,58.59,58.28,58.54,550820.0,46.3907,46.5336,46.2874,46.4939,550820.0
2016-05-31 10:00:00,58.55,58.55,58.44,58.45,430383.0,46.5019,46.5019,46.4145,46.4224,430383.0
2016-05-31 10:30:00,58.45,58.47,58.25,58.26,360631.0,46.4224,46.4383,46.2636,46.2715,360631.0
2016-05-31 11:00:00,58.26,58.26,58.1,58.11,446691.0,46.2715,46.2715,46.1445,46.1524,446691.0
2016-05-31 11:30:00,58.11,58.12,57.95,57.96,289507.0,46.1524,46.1603,46.0253,46.0333,289507.0
2016-05-31 12:00:00,57.96,57.98,57.9,57.91,214814.0,46.0333,46.0492,45.9856,45.9936,214814.0
2016-05-31 12:30:00,57.9,57.98,57.86,57.89,214852.0,45.9856,46.0492,45.9538,45.9777,214852.0
2016-05-31 13:00:00,57.89,58.0,57.82,57.98,198166.0,45.9777,46.065,45.9221,46.0492,198166.0
2016-05-31 13:30:00,57.99,58.01,57.86,57.87,192778.0,46.0571,46.073,45.9538,45.9618,192778.0
2016-05-31 14:00:00,57.87,57.87,57.74,57.82,333604.0,45.9618,45.9618,45.8585,45.9221,333604.0
2016-05-31 14:30:00,57.82,57.83,57.73,57.74,295809.0,45.9221,45.93,45.8506,45.8585,295809.0
2016-05-31 15:00:00,57.74,57.89,57.7,57.88,414092.0,45.8585,45.9777,45.8268,45.9697,414092.0
2016-05-31 15:30:00,57.88,58.02,57.88,57.88,1589046.0,45.9697,46.0809,45.9697,45.9697,1589046.0
2016-06-01 09:30:00,57.41,57.45,57.01,57.19,678502.0,45.5964,45.6282,45.2788,45.4217,678502.0
2016-06-01 10:00:00,57.19,57.5,57.18,57.35,560267.0,45.4217,45.6679,45.4138,45.5488,560267.0
2016-06-01 10:30:00,57.34,57.61,57.32,57.54,339867.0,45.5409,45.7553,45.525,45.6997,339867.0
2016-06-01 11:00:00,57.54,57.7,57.5,57.54,340145.0,45.6997,45.8268,45.6679,45.6997,340145.0
2016-06-01 11:30:00,57.53,57.71,57.51,57.64,214972.0,45.6918,45.8347,45.6759,45.7791,214972.0
2016-06-01 12:00:00,57.64,57.76,57.62,57.7,184264.0,45.7791,45.8744,45.7632,45.8268,184264.0
2016-06-01 12:30:00,57.71,57.79,57.64,57.79,157982.0,45.8347,45.8983,45.7791,45.8983,157982.0
2016-06-01 13:00:00,57.79,57.8,57.58,57.59,309717.0,45.8983,45.9062,45.7315,45.7394,309717.0
2016-06-01 13:30:00,57.59,57.62,57.47,57.51,472848.0,45.7394,45.7632,45.6441,45.6759,472848.0
2016-06-01 14:00:00,57.51,57.64,57.45,57.59,443394.0,45.6759,45.7791,45.6282,45.7394,443394.0
2016-06-01 14:30:00,57.6,57.79,57.5,57.79,342801.0,45.7473,45.8983,45.6679,45.8983,342801.0
2016-06-01 15:00:00,57.8,57.89,57.75,57.85,351281.0,45.9062,45.9777,45.8665,45.9459,351281.0
2016-06-01 15:30:00,57.85,57.9,57.7,57.75,686556.0,45.9459,45.9856,45.8268,45.8665,686556.0
2016-06-02 09:30:00,57.72,57.72,57.39,57.49,434842.0,45.8427,45.8427,45.5806,45.66,434842.0
2016-06-02 10:00:00,57.48,57.64,57.44,57.48,255291.0,45.652,45.7791,45.6203,45.652,255291.0
2016-06-02 10:30:00,57.48,57.66,57.44,57.49,478646.0,45.652,45.795,45.6203,45.66,478646.0
2016-06-02 11:00:00,57.5,57.66,57.49,57.55,292119.0,45.6679,45.795,45.66,45.7076,292119.0
2016-06-02 11:30:00,57.55,57.65,57.51,57.63,227475.0,45.7076,45.7871,45.6759,45.7712,227475.0
2016-06-02 12:00:00,57.63,57.65,57.57,57.6,152504.0,45.7712,45.7871,45.7235,45.7473,152504.0
2016-06-02 12:30:00,57.6,57.73,57.59,57.71,235360.0,45.7473,45.8506,45.7394,45.8347,235360.0
2016-06-02 13:00:00,57.71,57.77,57.67,57.73,240394.0,45.8347,45.8824,45.8029,45.8506,240394.0
2016-06-02 13:30:00,57.73,57.81,57.69,57.8,276380.0,45.8506,45.9141,45.8188,45.9062,276380.0
2016-06-02 14:00:00,57.8,57.89,57.72,57.72,508955.0,45.9062,45.9777,45.8427,45.8427,508955.0
2016-06-02 14:30:00,57.73,57.77,57.68,57.75,313091.0,45.8506,45.8824,45.8109,45.8665,313091.0
2016-06-02 15:00:00,57.76,57.83,57.71,57.83,399799.0,45.8744,45.93,45.8347,45.93,399799.0
2016-06-02 15:30:00,57.83,57.88,57.75,57.86,1013738.0,45.93,45.9697,45.8665,45.9538,1013738.0
2016-06-03 09:30:00,57.08,57.32,56.92,56.93,909599.0,45.3344,45.525,45.2073,45.2152,909599.0
2016-06-03 10:00:00,56.92,56.93,56.69,56.75,583650.0,45.2073,45.2152,45.0246,45.0723,583650.0
2016-06-03 10:30:00,56.74,56.97,56.74,56.93,369049.0,45.0643,45.247,45.0643,45.2152,369049.0
2016-06-03 11:00:00,56.93,56.97,56.79,56.83,423859.0,45.2152,45.247,45.104,45.1358,423859.0
2016-06-03 11:30:00,56.84,57.26,56.83,57.25,301950.0,45.1437,45.4773,45.1358,45.4694,301950.0
2016-06-03 12:00:00,57.25,57.34,57.18,57.32,268257.0,45.4694,45.5409,45.4138,45.525,268257.0
2016-06-03 12:30:00,57.32,57.35,57.15,57.2,185373.0,45.525,45.5488,45.3899,45.4297,185373.0
2016-06-03 13:00:00,57.2,57.3,57.19,57.23,196394.0,45.4297,45.5091,45.4217,45.4535,196394.0
2016-06-03 13:30:00,57.23,57.34,57.15,57.33,238147.0,45.4535,45.5409,45.3899,45.5329,238147.0
2016-06-03 14:00:00,57.32,57.32,57.2,57.32,211250.0,45.525,45.525,45.4297,45.525,211250.0
2016-06-03 14:30:00,57.31,57.53,57.29,57.5,677920.0,45.517,45.6918,45.5011,45.6679,677920.0
2016-06-03 15:00:00,57.5,57.51,57.31,57.4,401663.0,45.6679,45.6759,45.517,45.5885,401663.0
2016-06-03 15:30:00,57.39,57.44,57.25,57.27,725062.0,45.5806,45.6203,45.4694,45.4853,725062.0
2016-06-06 09:30:00,56.97,57.6,56.97,57.37,580535.0,45.247,45.7473,45.247,45.5647,580535.0
2016-06-06 10:00:00,57.38,57.54,57.27,57.29,362541.0,45.5726,45.6997,45.4853,45.5011,362541.0
2016-06-06 10:30:00,57.3,57.5,57.29,57.39,504738.0,45.5091,45.6679,45.5011,45.5806,504738.0
2016-06-06 11:00:00,57.39,57.43,57.33,57.41,289905.0,45.5806,45.6123,45.5329,45.5964,289905.0
2016-06-06 11:30:00,57.41,57.53,57.4,57.46,371128.0,45.5964,45.6918,45.5885,45.6362,371128.0
2016-06-06 12:00:00,57.46,57.48,57.38,57.41,212034.0,45.6362,45.652,45.5726,45.5964,212034.0
2016-06-06 12:30:00,57.41,57.5,57.19,57.3,342662.0,45.5964,45.6679,45.4217,45.5091,342662.0
2016-06-06 13:00:00,57.31,57.37,57.26,57.33,358434.0,45.517,45.5647,45.4773,45.5329,358434.0
2016-06-06 13:30:00,57.34,57.5,57.33,57.46,278361.0,45.5409,45.6679,45.5329,45.6362,278361.0
2016-06-06 14:00:00,57.46,57.6,57.45,57.59,309932.0,45.6362,45.7473,45.6282,45.7394,309932.0
2016-06-06 14:30:00,57.59,57.6,57.49,57.51,395226.0,45.7394,45.7473,45.66,45.6759,395226.0
2016-06-06 15:00:00,57.51,57.54,57.4,57.41,364154.0,45.6759,45.6997,45.5885,45.5964,364154.0
2016-06-06 15:30:00,57.4,57.45,57.27,57.3,693494.0,45.5885,45.6282,45.4853,45.5091,693494.0
2016-06-07 09:30:00,57.31,57.44,57.21,57.3,413427.0,45.517,45.6203,45.4376,45.5091,413427.0
2016-06-07 10:00:00,57.31,57.47,57.3,57.37,277552.0,45.517,45.6441,45.5091,45.5647,277552.0
2016-06-07 10:30:00,57.37,57.41,57.27,57.29,315038.0,45.5647,45.5964,45.4853,45.5011,315038.0
2016-06-07 11:00:00,57.29,57.35,57.25,57.3,195718.0,45.5011,45.5488,45.4694,45.5091,195718.0
2016-06-07 11:30:00,57.3,57.43,57.3,57.42,207671.0,45.5091,45.6123,45.5091,45.6044,207671.0
2016-06-07 12:00:00,57.42,57.5,57.39,57.48,169512.0,45.6044,45.6679,45.5806,45.652,169512.0
2016-06-07 12:30:00,57.48,57.55,57.46,57.52,186316.0,45.652,45.7076,45.6362,45.6838,186316.0
2016-06-07 13:00:00,57.53,57.58,57.5,57.57,193538.0,45.6918,45.7315,45.6679,45.7235,193538.0
2016-06-07 13:30:00,57.57,57.58,57.48,57.49,256123.0,45.7235,45.7315,45.652,45.66,256123.0
2016-06-07 14:00:00,57.49,57.52,57.47,57.5,217295.0,45.66,45.6838,45.6441,45.6679,217295.0
2016-06-07 14:30:00,57.5,57.51,57.38,57.38,259539.0,45.6679,45.6759,45.5726,45.5726,259539.0
2016-06-07 15:00:00,57.38,57.39,57.27,57.28,448285.0,45.5726,45.5806,45.4853,45.4932,448285.0
2016-06-07 15:30:00,57.28,57.29,57.05,57.06,851267.0,45.4932,45.5011,45.3105,45.3185,851267.0
2016-06-08 09:30:00,57.06,57.35,57.0,57.16,305662.0,45.3185,45.5488,45.2708,45.3979,305662.0
2016-06-08 10:00:00,57.16,57.21,57.04,57.11,259315.0,45.3979,45.4376,45.3026,45.3582,259315.0
2016-06-08 10:30:00,57.11,57.15,57.05,57.09,347652.0,45.3582,45.3899,45.3105,45.3423,347652.0
2016-06-08 11:00:00,57.09,57.1,56.9,56.92,365994.0,45.3423,45.3502,45.1914,45.2073,365994.0
2016-06-08 11:30:00,56.93,56.99,56.91,56.94,339105.0,45.2152,45.2629,45.1993,45.2232,339105.0
2016-06-08 12:00:00,56.93,56.98,56.92,56.97,220621.0,45.2152,45.2549,45.2073,45.247,220621.0
2016-06-08 12:30:00,56.97,57.03,56.96,57.01,375644.0,45.247,45.2946,45.239,45.2788,375644.0
2016-06-08 13:00:00,57.02,57.06,56.94,56.94,221981.0,45.2867,45.3185,45.2232,45.2232,221981.0
2016-06-08 13:30:00,56.95,56.95,56.88,56.91,263018.0,45.2311,45.2311,45.1755,45.1993,263018.0
2016-06-08 14:00:00,56.91,56.93,56.84,56.93,301211.0,45.1993,45.2152,45.1437,45.2152,301211.0
2016-06-08 14:30:00,56.93,57.0,56.91,56.97,369391.0,45.2152,45.2708,45.1993,45.247,369391.0
2016-06-08 15:00:00,56.97,57.02,56.94,56.99,393089.0,45.247,45.2867,45.2232,45.2629,393089.0
2016-06-08 15:30:00,56.99,57.02,56.92,56.92,817785.0,45.2629,45.2867,45.2073,45.2073,817785.0
2016-06-09 09:30:00,56.31,56.41,55.99,56.25,712442.0,44.9779,45.0578,44.7223,44.93,712442.0
2016-06-09 10:00:00,56.24,56.26,56.17,56.24,374451.0,44.922,44.938,44.8661,44.922,374451.0
2016-06-09 10:30:00,56.25,56.32,56.15,56.29,352277.0,44.93,44.9859,44.8501,44.9619,352277.0
2016-06-09 11:00:00,56.29,56.37,56.13,56.14,403177.0,44.9619,45.0258,44.8341,44.8421,403177.0
2016-06-09 11:30:00,56.14,56.16,56.03,56.08,303225.0,44.8421,44.8581,44.7543,44.7942,303225.0
2016-06-09 12:00:00,56.08,56.21,56.05,56.2,248150.0,44.7942,44.898,44.7702,44.89,248150.0
2016-06-09 12:30:00,56.2,56.21,56.11,56.18,318554.0,44.89,44.898,44.8182,44.8741,318554.0
2016-06-09 13:00:00,56.18,56.29,56.16,56.24,258178.0,44.8741,44.9619,44.8581,44.922,258178.0
2016-06-09 13:30:00,56.23,56.26,56.06,56.11,349777.0,44.914,44.938,44.7782,44.8182,349777.0
2016-06-09 14:00:00,56.11,56.17,56.08,56.11,473299.0,44.8182,44.8661,44.7942,44.8182,473299.0
2016-06-09 14:30:00,56.11,56.21,56.1,56.16,445189.0,44.8182,44.898,44.8102,44.8581,445189.0
2016-06-09 15:00:00,56.16,56.21,56.06,56.08,705204.0,44.8581,44.898,44.7782,44.7942,705204.0
2016-06-09 15:30:00,56.08,56.2,56.06,56.11,1203845.0,44.7942,44.89,44.7782,44.8182,1203845.0
2016-06-10 09:30:00,55.5,55.62,55.33,55.51,785306.0,44.3309,44.4268,44.1951,44.3389,785306.0
2016-06-10 10:00:00,55.51,55.58,55.34,55.41,585820.0,44.3389,44.3948,44.2031,44.259,585820.0
2016-06-10 10:30:00,55.42,55.45,55.25,55.3,745356.0,44.267,44.291,44.1312,44.1712,745356.0
2016-06-10 11:00:00,55.3,55.36,55.26,55.26,410756.0,44.1712,44.2191,44.1392,44.1392,410756.0
2016-06-10 11:30:00,55.26,55.31,55.08,55.08,512719.0,44.1392,44.1791,43.9954,43.9954,512719.0
2016-06-10 12:00:00,55.09,55.1,54.93,54.96,445231.0,44.0034,44.0114,43.8756,43.8996,445231.0
2016-06-10 12:30:00,54.96,55.01,54.91,55.0,487097.0,43.8996,43.9395,43.8596,43.9315,487097.0
2016-06-10 13:00:00,55.0,55.1,54.94,55.09,360106.0,43.9315,44.0114,43.8836,44.0034,360106.0
2016-06-10 13:30:00,55.09,55.11,54.91,54.93,389990.0,44.0034,44.0194,43.8596,43.8756,389990.0
2016-06-10 14:00:00,54.93,55.01,54.91,54.98,270604.0,43.8756,43.9395,43.8596,43.9156,270604.0
2016-06-10 14:30:00,54.98,55.02,54.86,54.9,320632.0,43.9156,43.9475,43.8197,43.8517,320632.0
2016-06-10 15:00:00,54.9,54.96,54.8,54.95,441413.0,43.8517,43.8996,43.7718,43.8916,441413.0
2016-06-10 15:30:00,54.95,55.13,54.95,55.0,1184330.0,43.8916,44.0354,43.8916,43.9315,1184330.0
2016-06-13 09:30:00,54.61,54.97,54.45,54.9,700589.0,43.62,43.9076,43.4922,43.8517,700589.0
2016-06-13 10:00:00,54.9,55.08,54.85,55.05,377843.0,43.8517,43.9954,43.8117,43.9715,377843.0
2016-06-13 10:30:00,55.06,55.14,54.89,54.91,281473.0,43.9795,44.0434,43.8437,43.8596,281473.0
2016-06-13 11:00:00,54.91,54.99,54.84,54.89,233145.0,43.8596,43.9235,43.8037,43.8437,233145.0
2016-06-13 11:30:00,54.88,54.9,54.61,54.63,268111.0,43.8357,43.8517,43.62,43.636,268111.0
2016-06-13 12:00:00,54.63,54.81,54.62,54.72,260699.0,43.636,43.7798,43.628,43.7079,260699.0
2016-06-13 12:30:00,54.72,54.82,54.65,54.79,210392.0,43.7079,43.7878,43.652,43.7638,210392.0
2016-06-13 13:00:00,54.79,54.81,54.7,54.75,201748.0,43.7638,43.7798,43.6919,43.7318,201748.0
2016-06-13 13:30:00,54.75,54.76,54.56,54.59,305573.0,43.7318,43.7398,43.5801,43.604,305573.0
2016-06-13 14:00:00,54.59,54.7,54.57,54.64,250780.0,43.604,43.6919,43.5881,43.644,250780.0
2016-06-13 14:30:00,54.64,54.77,54.61,54.64,252019.0,43.644,43.7478,43.62,43.644,252019.0
2016-06-13 15:00:00,54.63,54.67,54.5,54.58,360678.0,43.636,43.6679,43.5322,43.5961,360678.0
2016-06-13 15:30:00,54.59,54.62,54.37,54.42,994733.0,43.604,43.628,43.4283,43.4683,994733.0
2016-06-14 09:30:00,54.29,54.42,54.07,54.21,430116.0,43.3644,43.4683,43.1887,43.3005,430116.0
2016-06-14 10:00:00,54.21,54.28,53.82,53.88,470415.0,43.3005,43.3564,42.989,43.0369,470415.0
2016-06-14 10:30:00,53.88,54.0,53.72,53.75,464177.0,43.0369,43.1328,42.9091,42.9331,464177.0
2016-06-14 11:00:00,53.76,53.84,53.66,53.69,394248.0,42.9411,43.005,42.8612,42.8852,394248.0
2016-06-14 11:30:00,53.69,53.86,53.62,53.65,456961.0,42.8852,43.021,42.8293,42.8532,456961.0
2016-06-14 12:00:00,53.65,53.93,53.54,53.89,590998.0,42.8532,43.0769,42.7654,43.0449,590998.0
2016-06-14 12:30:00,53.88,53.92,53.78,53.91,502649.0,43.0369,43.0689,42.9571,43.0609,502649.0
2016-06-14 13:00:00,53.92,53.97,53.72,53.84,550016.0,43.0689,43.1088,42.9091,43.005,550016.0
2016-06-14 13:30:00,53.84,53.92,53.78,53.78,341980.0,43.005,43.0689,42.9571,42.9571,341980.0
2016-06-14 14:00:00,53.79,54.01,53.78,54.0,504948.0,42.965,43.1408,42.9571,43.1328,504948.0
2016-06-14 14:30:00,53.99,54.0,53.65,53.68,326653.0,43.1248,43.1328,42.8532,42.8772,326653.0
2016-06-14 15:00:00,53.68,54.04,53.6,54.03,773027.0,42.8772,43.1647,42.8133,43.1567,773027.0
2016-06-14 15:30:00,54.02,54.07,53.95,54.0,1175314.0,43.1488,43.1887,43.0928,43.1328,1175314.0
2016-06-15 09:30:00,54.26,54.35,53.94,54.13,337695.0,43.3405,43.4123,43.0849,43.2366,337695.0
2016-06-15 10:00:00,54.13,54.36,54.12,54.17,345315.0,43.2366,43.4203,43.2286,43.2686,345315.0
2016-06-15 10:30:00,54.16,54.39,54.16,54.31,281183.0,43.2606,43.4443,43.2606,43.3804,281183.0
2016-06-15 11:00:00,54.32,54.41,54.19,54.19,207959.0,43.3884,43.4603,43.2845,43.2845,207959.0
2016-06-15 11:30:00,54.18,54.26,54.1,54.21,173304.0,43.2766,43.3405,43.2127,43.3005,173304.0
2016-06-15 12:00:00,54.21,54.22,54.04,54.07,205892.0,43.3005,43.3085,43.1647,43.1887,205892.0
2016-06-15 12:30:00,54.07,54.13,54.05,54.05,188792.0,43.1887,43.2366,43.1727,43.1727,188792.0
2016-06-15 13:00:00,54.05,54.14,54.02,54.13,169982.0,43.1727,43.2446,43.1488,43.2366,169982.0
2016-06-15 13:30:00,54.14,54.2,54.09,54.19,164273.0,43.2446,43.2925,43.2047,43.2845,164273.0
2016-06-15 14:00:00,54.19,54.3,53.8,53.8,546945.0,43.2845,43.3724,42.973,42.973,546945.0
2016-06-15 14:30:00,53.79,53.96,53.74,53.96,598755.0,42.965,43.1008,42.9251,43.1008,598755.0
2016-06-15 15:00:00,53.95,54.02,53.92,53.98,388100.0,43.0928,43.1488,43.0689,43.1168,388100.0
2016-06-15 15:30:00,53.98,53.99,53.52,53.59,1767470.0,43.1168,43.1248,42.7494,42.8053,1767470.0
2016-06-16 09:30:00,53.15,53.25,52.8,52.81,691233.0,42.4538,42.5337,42.1743,42.1823,691233.0
2016-06-16 10:00:00,52.82,53.03,52.82,52.93,423105.0,42.1902,42.358,42.1902,42.2781,423105.0
2016-06-16 10:30:00,52.92,52.98,52.75,52.97,439728.0,42.2701,42.318,42.1343,42.3101,439728.0
2016-06-16 11:00:00,52.97,53.23,52.96,53.2,380396.0,42.3101,42.5177,42.3021,42.4938,380396.0
2016-06-16 11:30:00,53.2,53.24,52.99,53.01,377016.0,42.4938,42.5257,42.326,42.342,377016.0
2016-06-16 12:00:00,53.01,53.3,52.97,53.26,355234.0,42.342,42.5736,42.3101,42.5417,355234.0
2016-06-16 12:30:00,53.26,53.41,53.18,53.3,383670.0,42.5417,42.6615,42.4778,42.5736,383670.0
2016-06-16 13:00:00,53.31,53.42,53.28,53.35,338925.0,42.5816,42.6695,42.5577,42.6136,338925.0
2016-06-16 13:30:00,53.36,53.39,53.23,53.3,270870.0,42.6216,42.6455,42.5177,42.5736,270870.0
2016-06-16 14:00:00,53.3,53.59,53.28,53.39,319444.0,42.5736,42.8053,42.5577,42.6455,319444.0
2016-06-16 14:30:00,53.4,53.59,53.39,53.48,312867.0,42.6535,42.8053,42.6455,42.7174,312867.0
2016-06-16 15:00:00,53.48,53.65,53.45,53.62,497616.0,42.7174,42.8532,42.6935,42.8293,497616.0
2016-06-16 15:30:00,53.62,53.69,53.55,53.63,845052.0,42.8293,42.8852,42.7733,42.8372,845052.0
2016-06-17 09:30:00,53.63,53.71,53.3,53.63,1148147.0,42.8372,42.9011,42.5736,42.8372,1148147.0
2016-06-17 10:00:00,53.63,53.67,53.43,53.43,312848.0,42.8372,42.8692,42.6775,42.6775,312848.0
2016-06-17 10:30:00,53.43,53.58,53.33,53.5,351838.0,42.6775,42.7973,42.5976,42.7334,351838.0
2016-06-17 11:00:00,53.49,53.51,53.18,53.2,278473.0,42.7254,42.7414,42.4778,42.4938,278473.0
2016-06-17 11:30:00,53.19,53.32,53.15,53.25,381486.0,42.4858,42.5896,42.4538,42.5337,381486.0
2016-06-17 12:00:00,53.25,53.44,53.24,53.41,269831.0,42.5337,42.6855,42.5257,42.6615,269831.0
2016-06-17 12:30:00,53.42,53.44,53.26,53.31,214033.0,42.6695,42.6855,42.5417,42.5816,214033.0
2016-06-17 13:00:00,53.32,53.43,53.29,53.37,170380.0,42.5896,42.6775,42.5657,42.6296,170380.0
2016-06-17 13:30:00,53.37,53.46,53.35,53.42,294688.0,42.6296,42.7015,42.6136,42.6695,294688.0
2016-06-17 14:00:00,53.42,53.45,53.32,53.43,304289.0,42.6695,42.6935,42.5896,42.6775,304289.0
2016-06-17 14:30:00,53.43,53.57,53.4,53.45,365858.0,42.6775,42.7893,42.6535,42.6935,365858.0
2016-06-17 15:00:00,53.46,53.52,53.4,53.44,411714.0,42.7015,42.7494,42.6535,42.6855,411714.0
2016-06-17 15:30:00,53.44,53.49,53.4,53.44,1000387.0,42.6855,42.7254,42.6535,42.6855,1000387.0
2016-06-20 09:30:00,54.15,54.36,54.11,54.27,738893.0,43.2526,43.4203,43.2206,43.3484,738893.0
2016-06-20 10:00:00,54.26,54.48,54.24,54.29,450685.0,43.3405,43.5162,43.3245,43.3644,450685.0
2016-06-20 10:30:00,54.29,54.32,54.12,54.23,288866.0,43.3644,43.3884,43.2286,43.3165,288866.0
2016-06-20 11:00:00,54.22,54.25,54.07,54.1,258288.0,43.3085,43.3325,43.1887,43.2127,258288.0
2016-06-20 11:30:00,54.1,54.11,53.93,54.04,220608.0,43.2127,43.2206,43.0769,43.1647,220608.0
2016-06-20 12:00:00,54.04,54.1,53.96,53.99,225891.0,43.1647,43.2127,43.1008,43.1248,225891.0
2016-06-20 12:30:00,53.99,54.08,53.94,54.02,186341.0,43.1248,43.1967,43.0849,43.1488,186341.0
2016-06-20 13:00:00,54.02,54.05,53.91,53.92,220607.0,43.1488,43.1727,43.0609,43.0689,220607.0
2016-06-20 13:30:00,53.92,54.06,53.9,54.01,170237.0,43.0689,43.1807,43.0529,43.1408,170237.0
2016-06-20 14:00:00,54.02,54.06,53.84,53.88,249057.0,43.1488,43.1807,43.005,43.0369,249057.0
2016-06-20 14:30:00,53.87,53.99,53.84,53.97,270060.0,43.0289,43.1248,43.005,43.1088,270060.0
2016-06-20 15:00:00,53.97,53.98,53.83,53.83,515641.0,43.1088,43.1168,42.997,42.997,515641.0
2016-06-20 15:30:00,53.84,53.91,53.69,53.73,643664.0,43.005,43.0609,42.8852,42.9171,643664.0
2016-06-21 09:30:00,54.08,54.08,53.63,53.73,409487.0,43.1967,43.1967,42.8372,42.9171,409487.0
2016-06-21 10:00:00,53.73,53.82,53.56,53.77,363940.0,42.9171,42.989,42.7813,42.9491,363940.0
2016-06-21 10:30:00,53.78,53.95,53.71,53.87,391052.0,42.9571,43.0928,42.9011,43.0289,391052.0
2016-06-21 11:00:00,53.87,54.01,53.85,53.98,313703.0,43.0289,43.1408,43.013,43.1168,313703.0
2016-06-21 11:30:00,53.97,53.97,53.8,53.9,163562.0,43.1088,43.1088,42.973,43.0529,163562.0
2016-06-21 12:00:00,53.9,53.96,53.83,53.96,183797.0,43.0529,43.1008,42.997,43.1008,183797.0
2016-06-21 12:30:00,53.96,54.02,53.88,53.88,228244.0,43.1008,43.1488,43.0369,43.0369,228244.0
2016-06-21 13:00:00,53.89,53.97,53.8,53.81,242342.0,43.0449,43.1088,42.973,42.981,242342.0
2016-06-21 13:30:00,53.81,53.85,53.65,53.73,363221.0,42.981,43.013,42.8532,42.9171,363221.0
2016-06-21 14:00:00,53.73,53.86,53.7,53.85,338406.0,42.9171,43.021,42.8932,43.013,338406.0
2016-06-21 14:30:00,53.85,53.96,53.81,53.9,447225.0,43.013,43.1008,42.981,43.0529,447225.0
2016-06-21 15:00:00,53.91,53.91,53.77,53.84,491203.0,43.0609,43.0609,42.9491,43.005,491203.0
2016-06-21 15:30:00,53.84,53.86,53.73,53.77,846551.0,43.005,43.021,42.9171,42.9491,846551.0
2016-06-22 09:30:00,53.94,54.26,53.81,54.18,339778.0,43.0849,43.3405,42.981,43.2766,339778.0
2016-06-22 10:00:00,54.18,54.24,54.12,54.19,306242.0,43.2766,43.3245,43.2286,43.2845,306242.0
2016-06-22 10:30:00,54.18,54.3,54.11,54.21,397927.0,43.2766,43.3724,43.2206,43.3005,397927.0
2016-06-22 11:00:00,54.21,54.25,54.06,54.14,337149.0,43.3005,43.3325,43.1807,43.2446,337149.0
2016-06-22 11:30:00,54.13,54.13,53.94,54.03,295861.0,43.2366,43.2366,43.0849,43.1567,295861.0
2016-06-22 12:00:00,54.03,54.03,53.81,53.84,250617.0,43.1567,43.1567,42.981,43.005,250617.0
2016-06-22 12:30:00,53.84,53.92,53.79,53.86,199790.0,43.005,43.0689,42.965,43.021,199790.0
2016-06-22 13:00:00,53.86,53.86,53.74,53.83,248070.0,43.021,43.021,42.9251,42.997,248070.0
2016-06-22 13:30:00,53.83,53.95,53.81,53.87,246261.0,42.997,43.0928,42.981,43.0289,246261.0
2016-06-22 14:00:00,53.86,53.9,53.76,53.83,277458.0,43.021,43.0529,42.9411,42.997,277458.0
2016-06-22 14:30:00,53.84,53.86,53.76,53.83,255849.0,43.005,43.021,42.9411,42.997,255849.0
2016-06-22 15:00:00,53.82,53.91,53.72,53.76,324830.0,42.989,43.0609,42.9091,42.9411,324830.0
2016-06-22 15:30:00,53.76,53.81,53.65,53.67,665682.0,42.9411,42.981,42.8532,42.8692,665682.0
2016-06-23 09:30:00,54.2,54.52,54.2,54.41,478420.0,43.2925,43.5481,43.2925,43.4603,478420.0
2016-06-23 10:00:00,54.41,54.51,54.26,54.36,370198.0,43.4603,43.5401,43.3405,43.4203,370198.0
2016-06-23 10:30:00,54.35,54.44,54.27,54.4,266124.0,43.4123,43.4842,43.3484,43.4523,266124.0
2016-06-23 11:00:00,54.4,54.5,54.34,54.46,173416.0,43.4523,43.5322,43.4044,43.5002,173416.0
2016-06-23 11:30:00,54.46,54.51,54.41,54.49,157377.0,43.5002,43.5401,43.4603,43.5242,157377.0
2016-06-23 12:00:00,54.5,54.53,54.46,54.5,177025.0,43.5322,43.5561,43.5002,43.5322,177025.0
2016-06-23 12:30:00,54.5,54.51,54.39,54.47,140629.0,43.5322,43.5401,43.4443,43.5082,140629.0
2016-06-23 13:00:00,54.47,54.48,54.39,54.46,150676.0,43.5082,43.5162,43.4443,43.5002,150676.0
2016-06-23 13:30:00,54.46,54.48,54.34,54.39,169870.0,43.5002,43.5162,43.4044,43.4443,169870.0
2016-06-23 14:00:00,54.4,54.42,54.34,54.38,140224.0,43.4523,43.4683,43.4044,43.4363,140224.0
2016-06-23 14:30:00,54.37,54.48,54.35,54.46,154998.0,43.4283,43.5162,43.4123,43.5002,154998.0
2016-06-23 15:00:00,54.46,54.49,54.43,54.49,258187.0,43.5002,43.5242,43.4762,43.5242,258187.0
2016-06-23 15:30:00,54.49,54.71,54.47,54.69,799182.0,43.5242,43.6999,43.5082,43.6839,799182.0
2016-06-24 09:30:00,52.07,52.52,52.0,52.44,1309351.0,41.5912,41.9506,41.5353,41.8867,1309351.0
2016-06-24 10:00:00,52.42,52.74,52.16,52.29,1017328.0,41.8707,42.1263,41.6631,41.7669,1017328.0
2016-06-24 10:30:00,52.3,52.39,52.13,52.15,818460.0,41.7749,41.8468,41.6391,41.6551,818460.0
2016-06-24 11:00:00,52.15,52.18,51.73,51.86,856363.0,41.6551,41.679,41.3196,41.4234,856363.0
2016-06-24 11:30:00,51.86,51.95,51.74,51.83,630608.0,41.4234,41.4953,41.3276,41.3995,630608.0
2016-06-24 12:00:00,51.83,51.84,51.6,51.63,906762.0,41.3995,41.4075,41.2158,41.2397,906762.0
2016-06-24 12:30:00,51.63,51.65,51.31,51.41,667808.0,41.2397,41.2557,40.9841,41.064,667808.0
2016-06-24 13:00:00,51.41,51.45,51.27,51.44,414720.0,41.064,41.096,40.9522,41.088,414720.0
2016-06-24 13:30:00,51.45,51.61,51.44,51.55,436093.0,41.096,41.2238,41.088,41.1758,436093.0
2016-06-24 14:00:00,51.55,51.56,51.28,51.29,524951.0,41.1758,41.1838,40.9602,40.9682,524951.0
2016-06-24 14:30:00,51.29,51.29,50.85,50.88,1080925.0,40.9682,40.9682,40.6167,40.6407,1080925.0
2016-06-24 15:00:00,50.88,50.96,50.63,50.8,904414.0,40.6407,40.7046,40.441,40.5768,904414.0
2016-06-24 15:30:00,50.8,51.05,50.69,50.71,2514130.0,40.5768,40.7765,40.4889,40.5049,2514130.0
2016-06-27 09:30:00,49.93,50.0,49.28,49.3,1224713.0,39.8818,39.9378,39.3627,39.3786,1224713.0
2016-06-27 10:00:00,49.31,49.35,48.85,48.86,829061.0,39.3866,39.4186,39.0192,39.0272,829061.0
2016-06-27 10:30:00,48.86,48.97,48.42,48.43,923145.0,39.0272,39.115,38.6757,38.6837,923145.0
2016-06-27 11:00:00,48.44,48.87,48.41,48.86,834928.0,38.6917,39.0352,38.6677,39.0272,834928.0
2016-06-27 11:30:00,48.86,49.03,48.85,48.9,613016.0,39.0272,39.163,39.0192,39.0591,613016.0
2016-06-27 12:00:00,48.9,49.09,48.87,49.03,525105.0,39.0591,39.2109,39.0352,39.163,525105.0
2016-06-27 12:30:00,49.03,49.05,48.8,48.96,467638.0,39.163,39.1789,38.9793,39.1071,467638.0
2016-06-27 13:00:00,48.97,49.16,48.89,49.11,409693.0,39.115,39.2668,39.0511,39.2269,409693.0
2016-06-27 13:30:00,49.12,49.12,48.88,48.99,501181.0,39.2349,39.2349,39.0432,39.131,501181.0
2016-06-27 14:00:00,48.98,49.01,48.67,48.79,699770.0,39.123,39.147,38.8754,38.9713,699770.0
2016-06-27 14:30:00,48.8,48.87,48.62,48.65,517366.0,38.9793,39.0352,38.8355,38.8594,517366.0
2016-06-27 15:00:00,48.65,48.75,48.52,48.66,1180482.0,38.8594,38.9393,38.7556,38.8674,1180482.0
2016-06-27 15:30:00,48.66,48.92,48.64,48.8,1880987.0,38.8674,39.0751,38.8515,38.9793,1880987.0
2016-06-28 09:30:00,49.85,49.88,49.35,49.41,1171881.0,39.8179,39.8419,39.4186,39.4665,1171881.0
2016-06-28 10:00:00,49.42,49.49,49.12,49.14,578216.0,39.4745,39.5304,39.2349,39.2508,578216.0
2016-06-28 10:30:00,49.14,49.18,48.91,48.93,786781.0,39.2508,39.2828,39.0671,39.0831,786781.0
2016-06-28 11:00:00,48.93,48.98,48.8,48.81,598416.0,39.0831,39.123,38.9793,38.9872,598416.0
2016-06-28 11:30:00,48.82,49.07,48.8,49.05,412949.0,38.9952,39.1949,38.9793,39.1789,412949.0
2016-06-28 12:00:00,49.06,49.07,48.85,48.94,377783.0,39.1869,39.1949,39.0192,39.0911,377783.0
2016-06-28 12:30:00,48.95,49.18,48.94,49.16,319268.0,39.0991,39.2828,39.0911,39.2668,319268.0
2016-06-28 13:00:00,49.17,49.19,49.08,49.13,295834.0,39.2748,39.2908,39.2029,39.2428,295834.0
2016-06-28 13:30:00,49.13,49.31,49.08,49.3,380791.0,39.2428,39.3866,39.2029,39.3786,380791.0
2016-06-28 14:00:00,49.3,49.43,49.21,49.43,640172.0,39.3786,39.4825,39.3067,39.4825,640172.0
2016-06-28 14:30:00,49.43,49.88,49.39,49.83,651183.0,39.4825,39.8419,39.4505,39.802,651183.0
2016-06-28 15:00:00,49.83,49.85,49.68,49.74,842988.0,39.802,39.8179,39.6822,39.7301,842988.0
2016-06-28 15:30:00,49.75,49.84,49.67,49.83,1423064.0,39.7381,39.81,39.6742,39.802,1423064.0
2016-06-29 09:30:00,50.42,50.78,50.27,50.34,1043663.0,40.2732,40.5608,40.1534,40.2093,1043663.0
2016-06-29 10:00:00,50.34,50.51,50.15,50.45,505430.0,40.2093,40.3451,40.0576,40.2972,505430.0
2016-06-29 10:30:00,50.45,50.64,50.37,50.56,598307.0,40.2972,40.449,40.2333,40.3851,598307.0
2016-06-29 11:00:00,50.56,50.94,50.56,50.91,690586.0,40.3851,40.6886,40.3851,40.6646,690586.0
2016-06-29 11:30:00,50.91,51.07,50.9,51.02,565304.0,40.6646,40.7924,40.6566,40.7525,565304.0
2016-06-29 12:00:00,51.02,51.14,50.96,51.07,441625.0,40.7525,40.8483,40.7046,40.7924,441625.0
2016-06-29 12:30:00,51.06,51.08,50.85,50.89,415100.0,40.7844,40.8004,40.6167,40.6486,415100.0
2016-06-29 13:00:00,50.89,50.92,50.81,50.89,313634.0,40.6486,40.6726,40.5847,40.6486,313634.0
2016-06-29 13:30:00,50.9,51.11,50.87,51.08,383409.0,40.6566,40.8244,40.6327,40.8004,383409.0
2016-06-29 14:00:00,51.08,51.34,51.07,51.3,611494.0,40.8004,41.0081,40.7924,40.9761,611494.0
2016-06-29 14:30:00,51.3,51.35,51.14,51.25,401818.0,40.9761,41.0161,40.8483,40.9362,401818.0
2016-06-29 15:00:00,51.25,51.38,51.22,51.37,460018.0,40.9362,41.04,40.9122,41.0321,460018.0
2016-06-29 15:30:00,51.37,51.48,51.3,51.45,1144188.0,41.0321,41.1199,40.9761,41.096,1144188.0
2016-06-30 09:30:00,51.89,52.1,51.55,51.61,763009.0,41.4474,41.6151,41.1758,41.2238,763009.0
2016-06-30 10:00:00,51.61,51.74,51.5,51.58,357042.0,41.2238,41.3276,41.1359,41.1998,357042.0
2016-06-30 10:30:00,51.58,51.89,51.56,51.85,561809.0,41.1998,41.4474,41.1838,41.4155,561809.0
2016-06-30 11:00:00,51.86,52.13,51.82,52.11,685846.0,41.4234,41.6391,41.3915,41.6231,685846.0
2016-06-30 11:30:00,52.11,52.49,52.11,52.48,623425.0,41.6231,41.9267,41.6231,41.9187,623425.0
2016-06-30 12:00:00,52.48,52.66,52.39,52.66,441740.0,41.9187,42.0624,41.8468,42.0624,441740.0
2016-06-30 12:30:00,52.67,52.75,52.55,52.75,318874.0,42.0704,42.1343,41.9746,42.1343,318874.0
2016-06-30 13:00:00,52.75,52.85,52.68,52.74,593254.0,42.1343,42.2142,42.0784,42.1263,593254.0
2016-06-30 13:30:00,52.75,52.85,52.67,52.82,681314.0,42.1343,42.2142,42.0704,42.1902,681314.0
2016-06-30 14:00:00,52.82,52.92,52.77,52.79,622270.0,42.1902,42.2701,42.1503,42.1663,622270.0
2016-06-30 14:30:00,52.8,52.89,52.73,52.81,553238.0,42.1743,42.2462,42.1184,42.1823,553238.0
2016-06-30 15:00:00,52.82,52.85,52.66,52.73,323688.0,42.1902,42.2142,42.0624,42.1184,323688.0
2016-06-30 15:30:00,52.74,52.88,52.71,52.87,1722499.0,42.1263,42.2382,42.1024,42.2302,1722499.0
2016-07-01 09:30:00,52.65,53.06,52.56,53.03,718412.0,42.0545,42.3819,41.9826,42.358,718412.0
2016-07-01 10:00:00,53.04,53.17,52.99,53.1,482510.0,42.366,42.4698,42.326,42.4139,482510.0
2016-07-01 10:30:00,53.11,53.3,53.07,53.19,497280.0,42.4219,42.5736,42.3899,42.4858,497280.0
2016-07-01 11:00:00,53.18,53.29,52.96,52.98,522479.0,42.4778,42.5657,42.3021,42.318,522479.0
2016-07-01 11:30:00,52.98,52.99,52.81,52.92,404461.0,42.318,42.326,42.1823,42.2701,404461.0
2016-07-01 12:00:00,52.93,52.94,52.79,52.85,283885.0,42.2781,42.2861,42.1663,42.2142,283885.0
2016-07-01 12:30:00,52.84,52.93,52.79,52.89,257118.0,42.2062,42.2781,42.1663,42.2462,257118.0
2016-07-01 13:00:00,52.88,52.94,52.8,52.8,207140.0,42.2382,42.2861,42.1743,42.1743,207140.0
2016-07-01 13:30:00,52.8,52.91,52.77,52.88,302514.0,42.1743,42.2621,42.1503,42.2382,302514.0
2016-07-01 14:00:00,52.89,52.9,52.79,52.87,337136.0,42.2462,42.2541,42.1663,42.2302,337136.0
2016-07-01 14:30:00,52.87,52.89,52.75,52.82,249318.0,42.2302,42.2462,42.1343,42.1902,249318.0
2016-07-01 15:00:00,52.81,52.98,52.8,52.94,324262.0,42.1823,42.318,42.1743,42.2861,324262.0
2016-07-01 15:30:00,52.94,53.0,52.88,52.88,709613.0,42.2861,42.334,42.2382,42.2382,709613.0
2016-07-05 09:30:00,52.37,52.44,51.49,51.61,980542.0,41.8308,41.8867,41.1279,41.2238,980542.0
2016-07-05 10:00:00,51.61,51.62,51.34,51.45,615402.0,41.2238,41.2317,41.0081,41.096,615402.0
2016-07-05 10:30:00,51.46,51.65,51.41,51.46,645106.0,41.1039,41.2557,41.064,41.1039,645106.0
2016-07-05 11:00:00,51.46,51.56,51.26,51.54,374723.0,41.1039,41.1838,40.9442,41.1678,374723.0
2016-07-05 11:30:00,51.54,51.56,51.46,51.53,281480.0,41.1678,41.1838,41.1039,41.1599,281480.0
2016-07-05 12:00:00,51.53,51.57,51.46,51.46,320386.0,41.1599,41.1918,41.1039,41.1039,320386.0
2016-07-05 12:30:00,51.47,51.47,51.22,51.26,388309.0,41.1119,41.1119,40.9122,40.9442,388309.0
2016-07-05 13:00:00,51.26,51.27,51.11,51.12,313633.0,40.9442,40.9522,40.8244,40.8324,313633.0
2016-07-05 13:30:00,51.12,51.14,51.03,51.08,428206.0,40.8324,40.8483,40.7605,40.8004,428206.0
2016-07-05 14:00:00,51.09,51.33,51.06,51.23,475066.0,40.8084,41.0001,40.7844,40.9202,475066.0
2016-07-05 14:30:00,51.22,51.22,51.06,51.15,412880.0,40.9122,40.9122,40.7844,40.8563,412880.0
2016-07-05 15:00:00,51.15,51.27,51.11,51.17,536679.0,40.8563,40.9522,40.8244,40.8723,536679.0
2016-07-05 15:30:00,51.17,51.29,51.12,51.19,1528237.0,40.8723,40.9682,40.8324,40.8883,1528237.0
2016-07-06 09:30:00,50.94,50.95,50.54,50.73,733288.0,40.6886,40.6966,40.3691,40.5208,733288.0
2016-07-06 10:00:00,50.73,50.88,50.22,50.27,892016.0,40.5208,40.6407,40.1135,40.1534,892016.0
2016-07-06 10:30:00,50.27,50.58,50.2,50.53,675403.0,40.1534,40.401,40.0975,40.3611,675403.0
2016-07-06 11:00:00,50.54,50.92,50.54,50.82,550447.0,40.3691,40.6726,40.3691,40.5927,550447.0
2016-07-06 11:30:00,50.82,50.9,50.72,50.86,368793.0,40.5927,40.6566,40.5129,40.6247,368793.0
2016-07-06 12:00:00,50.85,51.09,50.85,51.07,269648.0,40.6167,40.8084,40.6167,40.7924,269648.0
2016-07-06 12:30:00,51.08,51.11,51.0,51.09,234364.0,40.8004,40.8244,40.7365,40.8084,234364.0
2016-07-06 13:00:00,51.1,51.23,51.04,51.06,261106.0,40.8164,40.9202,40.7685,40.7844,261106.0
2016-07-06 13:30:00,51.05,51.09,50.94,51.03,311793.0,40.7765,40.8084,40.6886,40.7605,311793.0
2016-07-06 14:00:00,51.03,51.11,50.89,50.99,358658.0,40.7605,40.8244,40.6486,40.7285,358658.0
2016-07-06 14:30:00,50.99,51.12,50.98,51.04,480032.0,40.7285,40.8324,40.7205,40.7685,480032.0
2016-07-06 15:00:00,51.05,51.07,50.92,51.0,594123.0,40.7765,40.7924,40.6726,40.7365,594123.0
2016-07-06 15:30:00,50.99,51.29,50.99,51.27,1447067.0,40.7285,40.9682,40.7285,40.9522,1447067.0
2016-07-07 09:30:00,51.55,52.06,51.51,51.88,664369.0,41.1758,41.5832,41.1439,41.4394,664369.0
2016-07-07 10:00:00,51.89,52.15,51.88,51.98,553022.0,41.4474,41.6551,41.4394,41.5193,553022.0
2016-07-07 10:30:00,51.99,52.12,51.9,51.91,653203.0,41.5273,41.6311,41.4554,41.4634,653203.0
2016-07-07 11:00:00,51.9,51.94,51.48,51.57,719435.0,41.4554,41.4873,41.1199,41.1918,719435.0
2016-07-07 11:30:00,51.56,51.6,51.32,51.52,496175.0,41.1838,41.2158,40.9921,41.1519,496175.0
2016-07-07 12:00:00,51.52,51.55,51.36,51.44,329874.0,41.1519,41.1758,41.0241,41.088,329874.0
2016-07-07 12:30:00,51.46,51.51,51.38,51.41,404685.0,41.1039,41.1439,41.04,41.064,404685.0
2016-07-07 13:00:00,51.41,51.5,51.35,51.45,406051.0,41.064,41.1359,41.0161,41.096,406051.0
2016-07-07 13:30:00,51.46,51.55,51.45,51.54,266051.0,41.1039,41.1758,41.096,41.1678,266051.0
2016-07-07 14:00:00,51.55,51.6,51.4,51.55,349549.0,41.1758,41.2158,41.056,41.1758,349549.0
2016-07-07 14:30:00,51.56,51.57,51.42,51.47,363338.0,41.1838,41.1918,41.072,41.1119,363338.0
2016-07-07 15:00:00,51.47,51.74,51.42,51.74,583774.0,41.1119,41.3276,41.072,41.3276,583774.0
2016-07-07 15:30:00,51.75,51.91,51.69,51.84,1062807.0,41.3356,41.4634,41.2877,41.4075,1062807.0
2016-07-08 09:30:00,52.58,52.97,52.58,52.93,610614.0,41.9985,42.3101,41.9985,42.2781,610614.0
2016-07-08 10:00:00,52.93,52.96,52.39,52.52,478974.0,42.2781,42.3021,41.8468,41.9506,478974.0
2016-07-08 10:30:00,52.52,52.56,52.41,52.48,403204.0,41.9506,41.9826,41.8628,41.9187,403204.0
2016-07-08 11:00:00,52.49,52.69,52.45,52.66,252894.0,41.9267,42.0864,41.8947,42.0624,252894.0
2016-07-08 11:30:00,52.66,52.68,52.54,52.57,277076.0,42.0624,42.0784,41.9666,41.9906,277076.0
2016-07-08 12:00:00,52.57,52.68,52.55,52.6,263943.0,41.9906,42.0784,41.9746,42.0145,263943.0
2016-07-08 12:30:00,52.61,52.76,52.59,52.73,205168.0,42.0225,42.1423,42.0065,42.1184,205168.0
2016-07-08 13:00:00,52.74,52.87,52.74,52.82,215507.0,42.1263,42.2302,42.1263,42.1902,215507.0
2016-07-08 13:30:00,52.83,52.85,52.74,52.79,179095.0,42.1982,42.2142,42.1263,42.1663,179095.0
2016-07-08 14:00:00,52.79,52.85,52.73,52.81,262684.0,42.1663,42.2142,42.1184,42.1823,262684.0
2016-07-08 14:30:00,52.81,53.0,52.79,52.96,445617.0,42.1823,42.334,42.1663,42.3021,445617.0
2016-07-08 15:00:00,52.96,53.07,52.94,52.97,540134.0,42.3021,42.3899,42.2861,42.3101,540134.0
2016-07-08 15:30:00,52.96,53.06,52.91,52.99,1370929.0,42.3021,42.3819,42.2621,42.326,1370929.0
2016-07-11 09:30:00,53.27,53.42,52.97,53.12,417920.0,42.5497,42.6695,42.3101,42.4299,417920.0
2016-07-11 10:00:00,53.11,53.19,52.97,53.0,312589.0,42.4219,42.4858,42.3101,42.334,312589.0
2016-07-11 10:30:00,53.0,53.13,52.98,53.08,307003.0,42.334,42.4379,42.318,42.3979,307003.0
2016-07-11 11:00:00,53.09,53.13,52.98,53.08,508891.0,42.4059,42.4379,42.318,42.3979,508891.0
2016-07-11 11:30:00,53.08,53.16,53.04,53.07,295173.0,42.3979,42.4618,42.366,42.3899,295173.0
2016-07-11 12:00:00,53.07,53.19,53.05,53.19,248549.0,42.3899,42.4858,42.374,42.4858,248549.0
2016-07-11 12:30:00,53.2,53.27,53.14,53.21,188443.0,42.4938,42.5497,42.4458,42.5018,188443.0
2016-07-11 13:00:00,53.2,53.24,53.17,53.2,242031.0,42.4938,42.5257,42.4698,42.4938,242031.0
2016-07-11 13:30:00,53.2,53.24,53.14,53.21,383334.0,42.4938,42.5257,42.4458,42.5018,383334.0
2016-07-11 14:00:00,53.21,53.25,53.19,53.23,270387.0,42.5018,42.5337,42.4858,42.5177,270387.0
2016-07-11 14:30:00,53.23,53.38,53.23,53.38,277516.0,42.5177,42.6376,42.5177,42.6376,277516.0
2016-07-11 15:00:00,53.36,53.48,53.35,53.39,392615.0,42.6216,42.7174,42.6136,42.6455,392615.0
2016-07-11 15:30:00,53.39,53.4,53.27,53.28,761085.0,42.6455,42.6535,42.5497,42.5577,761085.0
2016-07-12 09:30:00,53.67,54.0,53.64,53.86,572738.0,42.8692,43.1328,42.8452,43.021,572738.0
2016-07-12 10:00:00,53.86,53.91,53.75,53.8,735176.0,43.021,43.0609,42.9331,42.973,735176.0
2016-07-12 10:30:00,53.8,54.01,53.79,53.95,581198.0,42.973,43.1408,42.965,43.0928,581198.0
2016-07-12 11:00:00,53.95,54.19,53.95,54.18,413134.0,43.0928,43.2845,43.0928,43.2766,413134.0
2016-07-12 11:30:00,54.17,54.27,54.09,54.1,400284.0,43.2686,43.3484,43.2047,43.2127,400284.0
2016-07-12 12:00:00,54.09,54.15,54.05,54.14,221051.0,43.2047,43.2526,43.1727,43.2446,221051.0
2016-07-12 12:30:00,54.14,54.25,54.13,54.16,241275.0,43.2446,43.3325,43.2366,43.2606,241275.0
2016-07-12 13:00:00,54.17,54.24,54.09,54.23,267655.0,43.2686,43.3245,43.2047,43.3165,267655.0
2016-07-12 13:30:00,54.23,54.28,54.19,54.2,226954.0,43.3165,43.3564,43.2845,43.2925,226954.0
2016-07-12 14:00:00,54.2,54.24,54.0,54.01,398655.0,43.2925,43.3245,43.1328,43.1408,398655.0
2016-07-12 14:30:00,54.01,54.06,53.94,53.97,393832.0,43.1408,43.1807,43.0849,43.1088,393832.0
2016-07-12 15:00:00,53.97,53.98,53.85,53.9,316212.0,43.1088,43.1168,43.013,43.0529,316212.0
2016-07-12 15:30:00,53.9,53.93,53.81,53.83,901268.0,43.0529,43.0769,42.981,42.997,901268.0
2016-07-13 09:30:00,54.02,54.15,53.47,53.6,399236.0,43.1488,43.2526,42.7094,42.8133,399236.0
2016-07-13 10:00:00,53.6,53.87,53.57,53.7,290284.0,42.8133,43.0289,42.7893,42.8932,290284.0
2016-07-13 10:30:00,53.71,53.91,53.66,53.84,290326.0,42.9011,43.0609,42.8612,43.005,290326.0
2016-07-13 11:00:00,53.84,53.87,53.62,53.64,435738.0,43.005,43.0289,42.8293,42.8452,435738.0
2016-07-13 11:30:00,53.65,53.65,53.51,53.63,382191.0,42.8532,42.8532,42.7414,42.8372,382191.0
2016-07-13 12:00:00,53.63,53.66,53.57,53.58,239744.0,42.8372,42.8612,42.7893,42.7973,239744.0
2016-07-13 12:30:00,53.58,53.64,53.53,53.64,135206.0,42.7973,42.8452,42.7574,42.8452,135206.0
2016-07-13 13:00:00,53.64,53.68,53.56,53.6,177337.0,42.8452,42.8772,42.7813,42.8133,177337.0
2016-07-13 13:30:00,53.6,53.7,53.55,53.6,205785.0,42.8133,42.8932,42.7733,42.8133,205785.0
2016-07-13 14:00:00,53.61,53.82,53.6,53.81,224623.0,42.8213,42.989,42.8133,42.981,224623.0
2016-07-13 14:30:00,53.8,53.83,53.71,53.75,284523.0,42.973,42.997,42.9011,42.9331,284523.0
2016-07-13 15:00:00,53.75,53.8,53.71,53.76,263042.0,42.9331,42.973,42.9011,42.9411,263042.0
2016-07-13 15:30:00,53.76,53.87,53.75,53.79,524735.0,42.9411,43.0289,42.9331,42.965,524735.0
2016-07-14 09:30:00,54.43,54.69,54.09,54.33,786086.0,43.4762,43.6839,43.2047,43.3964,786086.0
2016-07-14 10:00:00,54.34,54.54,54.29,54.37,407335.0,43.4044,43.5641,43.3644,43.4283,407335.0
2016-07-14 10:30:00,54.37,54.43,54.27,54.43,415009.0,43.4283,43.4762,43.3484,43.4762,415009.0
2016-07-14 11:00:00,54.42,54.56,54.41,54.45,397478.0,43.4683,43.5801,43.4603,43.4922,397478.0
2016-07-14 11:30:00,54.44,54.6,54.41,54.51,293239.0,43.4842,43.612,43.4603,43.5401,293239.0
2016-07-14 12:00:00,54.5,54.52,54.28,54.29,324484.0,43.5322,43.5481,43.3564,43.3644,324484.0
2016-07-14 12:30:00,54.29,54.46,54.28,54.42,288182.0,43.3644,43.5002,43.3564,43.4683,288182.0
2016-07-14 13:00:00,54.42,54.43,54.31,54.35,212513.0,43.4683,43.4762,43.3804,43.4123,212513.0
2016-07-14 13:30:00,54.35,54.47,54.34,54.37,244635.0,43.4123,43.5082,43.4044,43.4283,244635.0
2016-07-14 14:00:00,54.38,54.5,54.37,54.49,205845.0,43.4363,43.5322,43.4283,43.5242,205845.0
2016-07-14 14:30:00,54.49,54.51,54.41,54.43,237517.0,43.5242,43.5401,43.4603,43.4762,237517.0
2016-07-14 15:00:00,54.43,54.57,54.43,54.51,357153.0,43.4762,43.5881,43.4762,43.5401,357153.0
2016-07-14 15:30:00,54.52,54.54,54.38,54.41,659856.0,43.5481,43.5641,43.4363,43.4603,659856.0
2016-07-15 09:30:00,54.62,54.74,54.2,54.36,836760.0,43.628,43.7239,43.2925,43.4203,836760.0
2016-07-15 10:00:00,54.37,54.42,54.17,54.37,428731.0,43.4283,43.4683,43.2686,43.4283,428731.0
2016-07-15 10:30:00,54.38,54.49,54.35,54.44,341322.0,43.4363,43.5242,43.4123,43.4842,341322.0
2016-07-15 11:00:00,54.44,54.45,54.18,54.26,292845.0,43.4842,43.4922,43.2766,43.3405,292845.0
2016-07-15 11:30:00,54.26,54.34,54.26,54.32,175242.0,43.3405,43.4044,43.3405,43.3884,175242.0
2016-07-15 12:00:00,54.32,54.38,54.26,54.37,169921.0,43.3884,43.4363,43.3405,43.4283,169921.0
2016-07-15 12:30:00,54.37,54.37,54.18,54.25,133814.0,43.4283,43.4283,43.2766,43.3325,133814.0
2016-07-15 13:00:00,54.25,54.4,54.24,54.36,179453.0,43.3325,43.4523,43.3245,43.4203,179453.0
2016-07-15 13:30:00,54.36,54.43,54.33,54.42,194130.0,43.4203,43.4762,43.3964,43.4683,194130.0
2016-07-15 14:00:00,54.42,54.46,54.39,54.42,294081.0,43.4683,43.5002,43.4443,43.4683,294081.0
2016-07-15 14:30:00,54.42,54.5,54.39,54.48,253068.0,43.4683,43.5322,43.4443,43.5162,253068.0
2016-07-15 15:00:00,54.48,54.49,54.41,54.47,185654.0,43.5162,43.5242,43.4603,43.5082,185654.0
2016-07-15 15:30:00,54.47,54.52,54.41,54.44,510607.0,43.5082,43.5481,43.4603,43.4842,510607.0
2016-07-18 09:30:00,54.33,54.61,54.26,54.4,368027.0,43.3964,43.62,43.3405,43.4523,368027.0
2016-07-18 10:00:00,54.39,54.58,54.38,54.52,238896.0,43.4443,43.5961,43.4363,43.5481,238896.0
2016-07-18 10:30:00,54.53,54.7,54.53,54.69,266808.0,43.5561,43.6919,43.5561,43.6839,266808.0
2016-07-18 11:00:00,54.69,54.78,54.69,54.71,257417.0,43.6839,43.7558,43.6839,43.6999,257417.0
2016-07-18 11:30:00,54.71,54.76,54.64,54.72,198273.0,43.6999,43.7398,43.644,43.7079,198273.0
2016-07-18 12:00:00,54.73,54.74,54.67,54.69,181322.0,43.7159,43.7239,43.6679,43.6839,181322.0
2016-07-18 12:30:00,54.69,54.76,54.66,54.71,208794.0,43.6839,43.7398,43.66,43.6999,208794.0
2016-07-18 13:00:00,54.7,54.72,54.62,54.7,184245.0,43.6919,43.7079,43.628,43.6919,184245.0
2016-07-18 13:30:00,54.7,54.74,54.66,54.69,207044.0,43.6919,43.7239,43.66,43.6839,207044.0
2016-07-18 14:00:00,54.69,54.72,54.63,54.67,209016.0,43.6839,43.7079,43.636,43.6679,209016.0
2016-07-18 14:30:00,54.67,54.68,54.63,54.65,142274.0,43.6679,43.6759,43.636,43.652,142274.0
2016-07-18 15:00:00,54.65,54.66,54.54,54.56,251145.0,43.652,43.66,43.5641,43.5801,251145.0
2016-07-18 15:30:00,54.57,54.62,54.51,54.54,670316.0,43.5881,43.628,43.5401,43.5641,670316.0
2016-07-19 09:30:00,54.28,54.48,54.11,54.41,367561.0,43.3564,43.5162,43.2206,43.4603,367561.0
2016-07-19 10:00:00,54.41,54.52,54.32,54.37,250137.0,43.4603,43.5481,43.3884,43.4283,250137.0
2016-07-19 10:30:00,54.36,54.41,54.29,54.34,241211.0,43.4203,43.4603,43.3644,43.4044,241211.0
2016-07-19 11:00:00,54.34,54.48,54.33,54.47,205329.0,43.4044,43.5162,43.3964,43.5082,205329.0
2016-07-19 11:30:00,54.46,54.48,54.27,54.27,210428.0,43.5002,43.5162,43.3484,43.3484,210428.0
2016-07-19 12:00:00,54.27,54.36,54.25,54.35,141327.0,43.3484,43.4203,43.3325,43.4123,141327.0
2016-07-19 12:30:00,54.34,54.41,54.28,54.38,92690.0,43.4044,43.4603,43.3564,43.4363,92690.0
2016-07-19 13:00:00,54.38,54.41,54.28,54.3,109283.0,43.4363,43.4603,43.3564,43.3724,109283.0
2016-07-19 13:30:00,54.29,54.34,54.25,54.28,141270.0,43.3644,43.4044,43.3325,43.3564,141270.0
2016-07-19 14:00:00,54.28,54.34,54.28,54.32,283322.0,43.3564,43.4044,43.3564,43.3884,283322.0
2016-07-19 14:30:00,54.32,54.37,54.29,54.33,165424.0,43.3884,43.4283,43.3644,43.3964,165424.0
2016-07-19 15:00:00,54.34,54.42,54.33,54.41,162449.0,43.4044,43.4683,43.3964,43.4603,162449.0
2016-07-19 15:30:00,54.41,54.49,54.39,54.48,370193.0,43.4603,43.5242,43.4443,43.5162,370193.0
2016-07-20 09:30:00,54.58,54.62,54.32,54.39,267885.0,43.5961,43.628,43.3884,43.4443,267885.0
2016-07-20 10:00:00,54.38,54.71,54.35,54.71,248587.0,43.4363,43.6999,43.4123,43.6999,248587.0
2016-07-20 10:30:00,54.71,54.88,54.7,54.75,281021.0,43.6999,43.8357,43.6919,43.7318,281021.0
2016-07-20 11:00:00,54.76,54.8,54.71,54.73,205678.0,43.7398,43.7718,43.6999,43.7159,205678.0
2016-07-20 11:30:00,54.74,54.75,54.61,54.63,174030.0,43.7239,43.7318,43.62,43.636,174030.0
2016-07-20 12:00:00,54.64,54.67,54.59,54.66,162033.0,43.644,43.6679,43.604,43.66,162033.0
2016-07-20 12:30:00,54.65,54.69,54.63,54.69,97624.0,43.652,43.6839,43.636,43.6839,97624.0
2016-07-20 13:00:00,54.68,54.76,54.66,54.72,170081.0,43.6759,43.7398,43.66,43.7079,170081.0
2016-07-20 13:30:00,54.71,54.75,54.65,54.66,127267.0,43.6999,43.7318,43.652,43.66,127267.0
2016-07-20 14:00:00,54.65,54.75,54.65,54.7,154924.0,43.652,43.7318,43.652,43.6919,154924.0
2016-07-20 14:30:00,54.7,54.74,54.68,54.71,181029.0,43.6919,43.7239,43.6759,43.6999,181029.0
2016-07-20 15:00:00,54.71,54.71,54.62,54.66,135251.0,43.6999,43.6999,43.628,43.66,135251.0
2016-07-20 15:30:00,54.66,54.74,54.56,54.57,561807.0,43.66,43.7239,43.5801,43.5881,561807.0
2016-07-21 09:30:00,54.5,54.64,54.43,54.44,301363.0,43.5322,43.644,43.4762,43.4842,301363.0
2016-07-21 10:00:00,54.44,54.57,54.4,54.5,280042.0,43.4842,43.5881,43.4523,43.5322,280042.0
2016-07-21 10:30:00,54.5,54.63,54.5,54.53,231756.0,43.5322,43.636,43.5322,43.5561,231756.0
2016-07-21 11:00:00,54.53,54.53,54.36,54.36,343410.0,43.5561,43.5561,43.4203,43.4203,343410.0
2016-07-21 11:30:00,54.36,54.39,54.25,54.35,394390.0,43.4203,43.4443,43.3325,43.4123,394390.0
2016-07-21 12:00:00,54.34,54.44,54.24,54.29,204773.0,43.4044,43.4842,43.3245,43.3644,204773.0
2016-07-21 12:30:00,54.3,54.33,54.21,54.26,187626.0,43.3724,43.3964,43.3005,43.3405,187626.0
2016-07-21 13:00:00,54.25,54.37,54.24,54.36,146828.0,43.3325,43.4283,43.3245,43.4203,146828.0
2016-07-21 13:30:00,54.37,54.4,54.2,54.25,194610.0,43.4283,43.4523,43.2925,43.3325,194610.0
2016-07-21 14:00:00,54.25,54.29,54.22,54.25,165686.0,43.3325,43.3644,43.3085,43.3325,165686.0
2016-07-21 14:30:00,54.25,54.35,54.23,54.29,179622.0,43.3325,43.4123,43.3165,43.3644,179622.0
2016-07-21 15:00:00,54.29,54.31,54.19,54.31,307377.0,43.3644,43.3804,43.2845,43.3804,307377.0
2016-07-21 15:30:00,54.31,54.33,54.24,54.29,565267.0,43.3804,43.3964,43.3245,43.3644,565267.0
2016-07-22 09:30:00,54.41,54.57,54.34,54.47,229010.0,43.4603,43.5881,43.4044,43.5082,229010.0
2016-07-22 10:00:00,54.5,54.61,54.48,54.59,161874.0,43.5322,43.62,43.5162,43.604,161874.0
2016-07-22 10:30:00,54.58,54.65,54.55,54.64,190390.0,43.5961,43.652,43.5721,43.644,190390.0
2016-07-22 11:00:00,54.64,54.65,54.44,54.44,173178.0,43.644,43.652,43.4842,43.4842,173178.0
2016-07-22 11:30:00,54.45,54.59,54.42,54.58,197087.0,43.4922,43.604,43.4683,43.5961,197087.0
2016-07-22 12:00:00,54.58,54.62,54.52,54.61,140495.0,43.5961,43.628,43.5481,43.62,140495.0
2016-07-22 12:30:00,54.61,54.62,54.54,54.55,82262.0,43.62,43.628,43.5641,43.5721,82262.0
2016-07-22 13:00:00,54.54,54.57,54.5,54.57,125511.0,43.5641,43.5881,43.5322,43.5881,125511.0
2016-07-22 13:30:00,54.57,54.58,54.48,54.48,97960.0,43.5881,43.5961,43.5162,43.5162,97960.0
2016-07-22 14:00:00,54.49,54.54,54.45,54.45,180438.0,43.5242,43.5641,43.4922,43.4922,180438.0
2016-07-22 14:30:00,54.45,54.53,54.43,54.52,179115.0,43.4922,43.5561,43.4762,43.5481,179115.0
2016-07-22 15:00:00,54.53,54.63,54.52,54.59,136685.0,43.5561,43.636,43.5481,43.604,136685.0
2016-07-22 15:30:00,54.59,54.67,54.57,54.6,433770.0,43.604,43.6679,43.5881,43.612,433770.0
2016-07-25 09:30:00,54.62,54.73,54.56,54.57,425693.0,43.628,43.7159,43.5801,43.5881,425693.0
2016-07-25 10:00:00,54.57,54.62,54.39,54.55,200893.0,43.5881,43.628,43.4443,43.5721,200893.0
2016-07-25 10:30:00,54.54,54.65,54.49,54.58,116672.0,43.5641,43.652,43.5242,43.5961,116672.0
2016-07-25 11:00:00,54.58,54.62,54.5,54.58,147217.0,43.5961,43.628,43.5322,43.5961,147217.0
2016-07-25 11:30:00,54.58,54.66,54.56,54.65,102049.0,43.5961,43.66,43.5801,43.652,102049.0
2016-07-25 12:00:00,54.65,54.7,54.57,54.62,108310.0,43.652,43.6919,43.5881,43.628,108310.0
2016-07-25 12:30:00,54.62,54.74,54.58,54.67,77842.0,43.628,43.7239,43.5961,43.6679,77842.0
2016-07-25 13:00:00,54.68,54.68,54.52,54.58,153843.0,43.6759,43.6759,43.5481,43.5961,153843.0
2016-07-25 13:30:00,54.58,54.61,54.54,54.55,89835.0,43.5961,43.62,43.5641,43.5721,89835.0
2016-07-25 14:00:00,54.56,54.65,54.5,54.51,172703.0,43.5801,43.652,43.5322,43.5401,172703.0
2016-07-25 14:30:00,54.51,54.58,54.48,54.51,242916.0,43.5401,43.5961,43.5162,43.5401,242916.0
2016-07-25 15:00:00,54.53,54.59,54.48,54.54,276494.0,43.5561,43.604,43.5162,43.5641,276494.0
2016-07-25 15:30:00,54.54,54.67,54.52,54.66,423324.0,43.5641,43.6679,43.5481,43.66,423324.0
2016-07-26 09:30:00,54.66,54.92,54.58,54.71,201758.0,43.66,43.8676,43.5961,43.6999,201758.0
2016-07-26 10:00:00,54.71,54.84,54.69,54.78,201846.0,43.6999,43.8037,43.6839,43.7558,201846.0
2016-07-26 10:30:00,54.78,54.82,54.42,54.42,208546.0,43.7558,43.7878,43.4683,43.4683,208546.0
2016-07-26 11:00:00,54.41,54.58,54.39,54.52,246377.0,43.4603,43.5961,43.4443,43.5481,246377.0
2016-07-26 11:30:00,54.52,54.66,54.5,54.65,208303.0,43.5481,43.66,43.5322,43.652,208303.0
2016-07-26 12:00:00,54.66,54.76,54.62,54.71,157143.0,43.66,43.7398,43.628,43.6999,157143.0
2016-07-26 12:30:00,54.7,54.71,54.61,54.62,180517.0,43.6919,43.6999,43.62,43.628,180517.0
2016-07-26 13:00:00,54.62,54.69,54.55,54.57,145102.0,43.628,43.6839,43.5721,43.5881,145102.0
2016-07-26 13:30:00,54.57,54.59,54.52,54.55,132835.0,43.5881,43.604,43.5481,43.5721,132835.0
2016-07-26 14:00:00,54.56,54.65,54.46,54.61,161233.0,43.5801,43.652,43.5002,43.62,161233.0
2016-07-26 14:30:00,54.61,54.67,54.6,54.62,143807.0,43.62,43.6679,43.612,43.628,143807.0
2016-07-26 15:00:00,54.61,54.71,54.61,54.7,163915.0,43.62,43.6999,43.62,43.6919,163915.0
2016-07-26 15:30:00,54.69,54.73,54.65,54.7,363019.0,43.6839,43.7159,43.652,43.6919,363019.0
2016-07-27 09:30:00,54.61,54.76,54.52,54.73,405689.0,43.62,43.7398,43.5481,43.7159,405689.0
2016-07-27 10:00:00,54.73,54.79,54.57,54.75,315738.0,43.7159,43.7638,43.5881,43.7318,315738.0
2016-07-27 10:30:00,54.74,54.75,54.48,54.54,327013.0,43.7239,43.7318,43.5162,43.5641,327013.0
2016-07-27 11:00:00,54.54,54.65,54.53,54.61,220511.0,43.5641,43.652,43.5561,43.62,220511.0
2016-07-27 11:30:00,54.61,54.61,54.51,54.52,153329.0,43.62,43.62,43.5401,43.5481,153329.0
2016-07-27 12:00:00,54.52,54.56,54.5,54.55,117762.0,43.5481,43.5801,43.5322,43.5721,117762.0
2016-07-27 12:30:00,54.55,54.68,54.54,54.68,106793.0,43.5721,43.6759,43.5641,43.6759,106793.0
2016-07-27 13:00:00,54.68,54.7,54.63,54.63,121366.0,43.6759,43.6919,43.636,43.636,121366.0
2016-07-27 13:30:00,54.63,54.71,54.61,54.69,149236.0,43.636,43.6999,43.62,43.6839,149236.0
2016-07-27 14:00:00,54.69,54.82,54.44,54.45,725263.0,43.6839,43.7878,43.4842,43.4922,725263.0
2016-07-27 14:30:00,54.46,54.67,54.41,54.65,638621.0,43.5002,43.6679,43.4603,43.652,638621.0
2016-07-27 15:00:00,54.66,54.8,54.65,54.72,301147.0,43.66,43.7718,43.652,43.7079,301147.0
2016-07-27 15:30:00,54.72,54.81,54.6,54.64,432144.0,43.7079,43.7798,43.612,43.644,432144.0
2016-07-28 09:30:00,54.41,54.85,54.34,54.79,281277.0,43.4603,43.8117,43.4044,43.7638,281277.0
2016-07-28 10:00:00,54.79,54.9,54.75,54.81,358257.0,43.7638,43.8517,43.7318,43.7798,358257.0
2016-07-28 10:30:00,54.82,54.88,54.67,54.69,260846.0,43.7878,43.8357,43.6679,43.6839,260846.0
2016-07-28 11:00:00,54.7,54.74,54.64,54.67,154720.0,43.6919,43.7239,43.644,43.6679,154720.0
2016-07-28 11:30:00,54.66,54.69,54.55,54.65,131336.0,43.66,43.6839,43.5721,43.652,131336.0
2016-07-28 12:00:00,54.65,54.69,54.6,54.63,84631.0,43.652,43.6839,43.612,43.636,84631.0
2016-07-28 12:30:00,54.62,54.73,54.59,54.73,63892.0,43.628,43.7159,43.604,43.7159,63892.0
2016-07-28 13:00:00,54.72,54.8,54.68,54.71,156543.0,43.7079,43.7718,43.6759,43.6999,156543.0
2016-07-28 13:30:00,54.71,54.8,54.69,54.79,204973.0,43.6999,43.7718,43.6839,43.7638,204973.0
2016-07-28 14:00:00,54.8,54.81,54.74,54.77,167319.0,43.7718,43.7798,43.7239,43.7478,167319.0
2016-07-28 14:30:00,54.77,54.86,54.76,54.79,181239.0,43.7478,43.8197,43.7398,43.7638,181239.0
2016-07-28 15:00:00,54.79,54.89,54.78,54.86,199049.0,43.7638,43.8437,43.7558,43.8197,199049.0
2016-07-28 15:30:00,54.86,54.9,54.78,54.8,491749.0,43.8197,43.8517,43.7558,43.7718,491749.0
2016-07-29 09:30:00,54.56,54.65,54.34,54.36,429855.0,43.5801,43.652,43.4044,43.4203,429855.0
2016-07-29 10:00:00,54.35,54.37,54.17,54.22,535438.0,43.4123,43.4283,43.2686,43.3085,535438.0
2016-07-29 10:30:00,54.22,54.5,54.18,54.48,718073.0,43.3085,43.5322,43.2766,43.5162,718073.0
2016-07-29 11:00:00,54.48,54.58,54.46,54.53,260100.0,43.5162,43.5961,43.5002,43.5561,260100.0
2016-07-29 11:30:00,54.54,54.56,54.48,54.51,231020.0,43.5641,43.5801,43.5162,43.5401,231020.0
2016-07-29 12:00:00,54.5,54.51,54.43,54.45,176037.0,43.5322,43.5401,43.4762,43.4922,176037.0
2016-07-29 12:30:00,54.44,54.48,54.34,54.36,185188.0,43.4842,43.5162,43.4044,43.4203,185188.0
2016-07-29 13:00:00,54.36,54.37,54.27,54.28,424675.0,43.4203,43.4283,43.3484,43.3564,424675.0
2016-07-29 13:30:00,54.28,54.43,54.27,54.43,330520.0,43.3564,43.4762,43.3484,43.4762,330520.0
2016-07-29 14:00:00,54.43,54.52,54.4,54.48,260412.0,43.4762,43.5481,43.4523,43.5162,260412.0
2016-07-29 14:30:00,54.48,54.52,54.41,54.51,219155.0,43.5162,43.5481,43.4603,43.5401,219155.0
2016-07-29 15:00:00,54.5,54.55,54.45,54.53,291172.0,43.5322,43.5721,43.4922,43.5561,291172.0
2016-07-29 15:30:00,54.54,54.63,54.43,54.45,816963.0,43.5641,43.636,43.4762,43.4922,816963.0
2016-08-01 09:30:00,54.46,54.57,54.23,54.4,292843.0,43.5002,43.5881,43.3165,43.4523,292843.0
2016-08-01 10:00:00,54.4,54.66,54.34,54.59,346141.0,43.4523,43.66,43.4044,43.604,346141.0
2016-08-01 10:30:00,54.6,54.63,54.43,54.53,527733.0,43.612,43.636,43.4762,43.5561,527733.0
2016-08-01 11:00:00,54.52,54.77,54.48,54.65,446035.0,43.5481,43.7478,43.5162,43.652,446035.0
2016-08-01 11:30:00,54.64,54.7,54.44,54.44,274963.0,43.644,43.6919,43.4842,43.4842,274963.0
2016-08-01 12:00:00,54.44,54.49,54.27,54.36,312070.0,43.4842,43.5242,43.3484,43.4203,312070.0
2016-08-01 12:30:00,54.36,54.42,54.34,54.4,259688.0,43.4203,43.4683,43.4044,43.4523,259688.0
2016-08-01 13:00:00,54.4,54.41,54.28,54.33,361492.0,43.4523,43.4603,43.3564,43.3964,361492.0
2016-08-01 13:30:00,54.32,54.42,54.29,54.4,218360.0,43.3884,43.4683,43.3644,43.4523,218360.0
2016-08-01 14:00:00,54.41,54.44,54.26,54.27,307658.0,43.4603,43.4842,43.3405,43.3484,307658.0
2016-08-01 14:30:00,54.28,54.33,54.25,54.29,283732.0,43.3564,43.3964,43.3325,43.3644,283732.0
2016-08-01 15:00:00,54.29,54.35,54.19,54.2,727492.0,43.3644,43.4123,43.2845,43.2925,727492.0
2016-08-01 15:30:00,54.2,54.28,54.15,54.22,974089.0,43.2925,43.3564,43.2526,43.3085,974089.0
2016-08-02 09:30:00,54.19,54.39,53.99,54.29,506036.0,43.2845,43.4443,43.1248,43.3644,506036.0
2016-08-02 10:00:00,54.29,54.31,54.08,54.24,255693.0,43.3644,43.3804,43.1967,43.3245,255693.0
2016-08-02 10:30:00,54.24,54.24,53.96,53.97,236428.0,43.3245,43.3245,43.1008,43.1088,236428.0
2016-08-02 11:00:00,53.98,54.32,53.98,54.25,283732.0,43.1168,43.3884,43.1168,43.3325,283732.0
2016-08-02 11:30:00,54.25,54.26,54.0,54.05,204288.0,43.3325,43.3405,43.1328,43.1727,204288.0
2016-08-02 12:00:00,54.04,54.2,54.02,54.16,279377.0,43.1647,43.2925,43.1488,43.2606,279377.0
2016-08-02 12:30:00,54.15,54.18,53.95,54.02,322792.0,43.2526,43.2766,43.0928,43.1488,322792.0
2016-08-02 13:00:00,54.01,54.09,53.93,54.06,265722.0,43.1408,43.2047,43.0769,43.1807,265722.0
2016-08-02 13:30:00,54.05,54.08,53.96,53.97,228976.0,43.1727,43.1967,43.1008,43.1088,228976.0
2016-08-02 14:00:00,53.97,54.13,53.97,54.08,431116.0,43.1088,43.2366,43.1088,43.1967,431116.0
2016-08-02 14:30:00,54.08,54.13,53.97,54.0,373427.0,43.1967,43.2366,43.1088,43.1328,373427.0
2016-08-02 15:00:00,54.0,54.11,53.96,54.08,475459.0,43.1328,43.2206,43.1008,43.1967,475459.0
2016-08-02 15:30:00,54.08,54.18,54.02,54.16,1210714.0,43.1967,43.2766,43.1488,43.2606,1210714.0
2016-08-03 09:30:00,56.91,58.18,56.8,57.84,4129144.0,45.4572,46.4716,45.3693,46.2,4129144.0
2016-08-03 10:00:00,57.84,57.88,57.49,57.63,1555256.0,46.2,46.2319,45.9204,46.0323,1555256.0
2016-08-03 10:30:00,57.62,58.04,57.52,57.78,1179938.0,46.0243,46.3597,45.9444,46.1521,1179938.0
2016-08-03 11:00:00,57.79,58.0,57.74,57.95,855925.0,46.1601,46.3278,46.1201,46.2879,855925.0
2016-08-03 11:30:00,57.96,58.0,57.9,57.95,655350.0,46.2958,46.3278,46.2479,46.2879,655350.0
2016-08-03 12:00:00,57.95,58.0,57.83,57.89,453231.0,46.2879,46.3278,46.192,46.2399,453231.0
2016-08-03 12:30:00,57.89,57.99,57.76,57.86,444630.0,46.2399,46.3198,46.1361,46.216,444630.0
2016-08-03 13:00:00,57.87,57.94,57.8,57.9,528524.0,46.224,46.2799,46.168,46.2479,528524.0
2016-08-03 13:30:00,57.9,58.03,57.8,57.97,451945.0,46.2479,46.3518,46.168,46.3038,451945.0
2016-08-03 14:00:00,57.97,58.13,57.94,57.97,601050.0,46.3038,46.4316,46.2799,46.3038,601050.0
2016-08-03 14:30:00,57.97,58.08,57.95,58.0,482155.0,46.3038,46.3917,46.2879,46.3278,482155.0
2016-08-03 15:00:00,58.01,58.09,57.95,58.08,785552.0,46.3358,46.3997,46.2879,46.3917,785552.0
2016-08-03 15:30:00,58.08,58.23,57.97,58.11,1815398.0,46.3917,46.5115,46.3038,46.4157,1815398.0
2016-08-04 09:30:00,58.06,58.25,57.85,57.97,1102936.0,46.3757,46.5275,46.208,46.3038,1102936.0
2016-08-04 10:00:00,57.97,58.01,57.84,57.91,719651.0,46.3038,46.3358,46.2,46.2559,719651.0
2016-08-04 10:30:00,57.91,57.96,57.6,57.77,473193.0,46.2559,46.2958,46.0083,46.1441,473193.0
2016-08-04 11:00:00,57.76,57.89,57.71,57.81,384486.0,46.1361,46.2399,46.0962,46.176,384486.0
2016-08-04 11:30:00,57.81,57.83,57.64,57.73,364241.0,46.176,46.192,46.0402,46.1121,364241.0
2016-08-04 12:00:00,57.73,57.86,57.7,57.75,277197.0,46.1121,46.216,46.0882,46.1281,277197.0
2016-08-04 12:30:00,57.75,57.84,57.71,57.73,274810.0,46.1281,46.2,46.0962,46.1121,274810.0
2016-08-04 13:00:00,57.72,57.79,57.68,57.78,324259.0,46.1041,46.1601,46.0722,46.1521,324259.0
2016-08-04 13:30:00,57.76,57.77,57.62,57.68,303894.0,46.1361,46.1441,46.0243,46.0722,303894.0
2016-08-04 14:00:00,57.68,57.75,57.63,57.69,343035.0,46.0722,46.1281,46.0323,46.0802,343035.0
2016-08-04 14:30:00,57.69,57.71,57.66,57.67,276116.0,46.0802,46.0962,46.0562,46.0642,276116.0
2016-08-04 15:00:00,57.68,57.76,57.65,57.66,392956.0,46.0722,46.1361,46.0482,46.0562,392956.0
2016-08-04 15:30:00,57.67,57.77,57.58,57.62,1347402.0,46.0642,46.1441,45.9923,46.0243,1347402.0
2016-08-05 09:30:00,58.18,58.44,58.12,58.44,523367.0,46.4716,46.6793,46.4236,46.6793,523367.0
2016-08-05 10:00:00,58.45,58.71,58.44,58.58,595276.0,46.6872,46.8949,46.6793,46.7911,595276.0
2016-08-05 10:30:00,58.57,58.71,58.51,58.7,236479.0,46.7831,46.8949,46.7352,46.8869,236479.0
2016-08-05 11:00:00,58.7,58.79,58.67,58.74,318535.0,46.8869,46.9588,46.863,46.9189,318535.0
2016-08-05 11:30:00,58.75,58.87,58.75,58.79,270986.0,46.9269,47.0227,46.9269,46.9588,270986.0
2016-08-05 12:00:00,58.79,58.87,58.77,58.87,183423.0,46.9588,47.0227,46.9428,47.0227,183423.0
2016-08-05 12:30:00,58.85,58.86,58.77,58.78,173030.0,47.0067,47.0147,46.9428,46.9508,173030.0
2016-08-05 13:00:00,58.77,58.84,58.74,58.84,157625.0,46.9428,46.9988,46.9189,46.9988,157625.0
2016-08-05 13:30:00,58.83,58.92,58.81,58.92,222815.0,46.9908,47.0627,46.9748,47.0627,222815.0
2016-08-05 14:00:00,58.92,58.93,58.85,58.9,199661.0,47.0627,47.0706,47.0067,47.0467,199661.0
2016-08-05 14:30:00,58.9,58.94,58.87,58.94,220733.0,47.0467,47.0786,47.0227,47.0786,220733.0
2016-08-05 15:00:00,58.92,59.02,58.91,59.0,364902.0,47.0627,47.1425,47.0547,47.1266,364902.0
2016-08-05 15:30:00,59.0,59.16,58.96,59.09,1393610.0,47.1266,47.2544,47.0946,47.1984,1393610.0
2016-08-08 09:30:00,59.43,59.73,59.41,59.51,586498.0,47.47,47.7096,47.454,47.5339,586498.0
2016-08-08 10:00:00,59.51,59.7,59.46,59.54,404845.0,47.5339,47.6857,47.494,47.5579,404845.0
2016-08-08 10:30:00,59.53,59.67,59.41,59.54,261656.0,47.5499,47.6617,47.454,47.5579,261656.0
2016-08-08 11:00:00,59.55,59.81,59.5,59.75,362542.0,47.5659,47.7735,47.5259,47.7256,362542.0
2016-08-08 11:30:00,59.74,59.77,59.58,59.65,258542.0,47.7176,47.7416,47.5898,47.6457,258542.0
2016-08-08 12:00:00,59.65,59.76,59.65,59.72,189126.0,47.6457,47.7336,47.6457,47.7017,189126.0
2016-08-08 12:30:00,59.72,59.76,59.67,59.7,132530.0,47.7017,47.7336,47.6617,47.6857,132530.0
2016-08-08 13:00:00,59.71,59.72,59.57,59.6,166692.0,47.6937,47.7017,47.5818,47.6058,166692.0
2016-08-08 13:30:00,59.6,59.62,59.48,59.54,169341.0,47.6058,47.6218,47.51,47.5579,169341.0
2016-08-08 14:00:00,59.55,59.56,59.28,59.36,321938.0,47.5659,47.5739,47.3502,47.4141,321938.0
2016-08-08 14:30:00,59.37,59.49,59.35,59.44,193922.0,47.4221,47.5179,47.4061,47.478,193922.0
2016-08-08 15:00:00,59.44,59.46,59.34,59.41,208715.0,47.478,47.494,47.3981,47.454,208715.0
2016-08-08 15:30:00,59.42,59.47,59.33,59.37,742489.0,47.462,47.502,47.3901,47.4221,742489.0
2016-08-09 09:30:00,59.29,59.55,59.26,59.5,453589.0,47.3582,47.5659,47.3342,47.5259,453589.0
2016-08-09 10:00:00,59.5,59.52,59.36,59.41,188243.0,47.5259,47.5419,47.4141,47.454,188243.0
2016-08-09 10:30:00,59.41,59.48,59.3,59.3,188218.0,47.454,47.51,47.3662,47.3662,188218.0
2016-08-09 11:00:00,59.31,59.43,59.3,59.33,166346.0,47.3742,47.47,47.3662,47.3901,166346.0
2016-08-09 11:30:00,59.34,59.39,59.25,59.25,175877.0,47.3981,47.4381,47.3262,47.3262,175877.0
2016-08-09 12:00:00,59.25,59.33,59.19,59.19,146246.0,47.3262,47.3901,47.2783,47.2783,146246.0
2016-08-09 12:30:00,59.2,59.25,59.12,59.18,145338.0,47.2863,47.3262,47.2224,47.2703,145338.0
2016-08-09 13:00:00,59.19,59.27,59.19,59.2,123260.0,47.2783,47.3422,47.2783,47.2863,123260.0
2016-08-09 13:30:00,59.2,59.24,59.14,59.19,155499.0,47.2863,47.3183,47.2384,47.2783,155499.0
2016-08-09 14:00:00,59.19,59.2,59.1,59.11,152836.0,47.2783,47.2863,47.2064,47.2144,152836.0
2016-08-09 14:30:00,59.11,59.25,59.11,59.25,348949.0,47.2144,47.3262,47.2144,47.3262,348949.0
2016-08-09 15:00:00,59.25,59.32,59.23,59.3,313114.0,47.3262,47.3822,47.3103,47.3662,313114.0
2016-08-09 15:30:00,59.29,59.34,59.26,59.28,596996.0,47.3582,47.3981,47.3342,47.3502,596996.0
2016-08-10 09:30:00,59.27,59.35,59.03,59.25,438362.0,47.3422,47.4061,47.1505,47.3262,438362.0
2016-08-10 10:00:00,59.25,59.39,59.23,59.25,168037.0,47.3262,47.4381,47.3103,47.3262,168037.0
2016-08-10 10:30:00,59.25,59.39,59.22,59.37,237233.0,47.3262,47.4381,47.3023,47.4221,237233.0
2016-08-10 11:00:00,59.36,59.41,59.13,59.18,177901.0,47.4141,47.454,47.2304,47.2703,177901.0
2016-08-10 11:30:00,59.17,59.17,59.06,59.11,164540.0,47.2623,47.2623,47.1745,47.2144,164540.0
2016-08-10 12:00:00,59.1,59.2,59.07,59.17,149482.0,47.2064,47.2863,47.1825,47.2623,149482.0
2016-08-10 12:30:00,59.17,59.24,59.07,59.09,171218.0,47.2623,47.3183,47.1825,47.1984,171218.0
2016-08-10 13:00:00,59.08,59.16,58.96,59.08,272655.0,47.1905,47.2544,47.0946,47.1905,272655.0
2016-08-10 13:30:00,59.07,59.12,59.0,59.06,142161.0,47.1825,47.2224,47.1266,47.1745,142161.0
2016-08-10 14:00:00,59.05,59.12,58.93,58.96,166325.0,47.1665,47.2224,47.0706,47.0946,166325.0
2016-08-10 14:30:00,58.96,59.03,58.91,59.02,146378.0,47.0946,47.1505,47.0547,47.1425,146378.0
2016-08-10 15:00:00,59.02,59.06,58.96,59.01,370618.0,47.1425,47.1745,47.0946,47.1345,370618.0
2016-08-10 15:30:00,59.01,59.02,58.91,59.01,466691.0,47.1345,47.1425,47.0547,47.1345,466691.0
2016-08-11 09:30:00,59.2,59.39,59.14,59.22,330662.0,47.2863,47.4381,47.2384,47.3023,330662.0
2016-08-11 10:00:00,59.23,59.43,59.2,59.43,219673.0,47.3103,47.47,47.2863,47.47,219673.0
2016-08-11 10:30:00,59.43,59.55,59.37,59.39,233900.0,47.47,47.5659,47.4221,47.4381,233900.0
2016-08-11 11:00:00,59.39,59.46,59.35,59.41,117965.0,47.4381,47.494,47.4061,47.454,117965.0
2016-08-11 11:30:00,59.42,59.54,59.39,59.51,227801.0,47.462,47.5579,47.4381,47.5339,227801.0
2016-08-11 12:00:00,59.52,59.52,59.38,59.41,133573.0,47.5419,47.5419,47.4301,47.454,133573.0
2016-08-11 12:30:00,59.42,59.49,59.4,59.41,79834.0,47.462,47.5179,47.4461,47.454,79834.0
2016-08-11 13:00:00,59.42,59.44,59.33,59.36,110754.0,47.462,47.478,47.3901,47.4141,110754.0
2016-08-11 13:30:00,59.37,59.4,59.32,59.34,100291.0,47.4221,47.4461,47.3822,47.3981,100291.0
2016-08-11 14:00:00,59.34,59.4,59.32,59.32,164297.0,47.3981,47.4461,47.3822,47.3822,164297.0
2016-08-11 14:30:00,59.32,59.33,59.24,59.28,134483.0,47.3822,47.3901,47.3183,47.3502,134483.0
2016-08-11 15:00:00,59.28,59.31,59.21,59.25,145050.0,47.3502,47.3742,47.2943,47.3262,145050.0
2016-08-11 15:30:00,59.24,59.34,59.17,59.18,530696.0,47.3183,47.3981,47.2623,47.2703,530696.0
2016-08-12 09:30:00,58.84,58.97,58.74,58.75,356907.0,46.9988,47.1026,46.9189,46.9269,356907.0
2016-08-12 10:00:00,58.76,58.97,58.75,58.83,146926.0,46.9349,47.1026,46.9269,46.9908,146926.0
2016-08-12 10:30:00,58.82,58.85,58.71,58.76,168334.0,46.9828,47.0067,46.8949,46.9349,168334.0
2016-08-12 11:00:00,58.77,58.87,58.74,58.87,121532.0,46.9428,47.0227,46.9189,47.0227,121532.0
2016-08-12 11:30:00,58.87,58.91,58.8,58.83,86960.0,47.0227,47.0547,46.9668,46.9908,86960.0
2016-08-12 12:00:00,58.83,58.84,58.73,58.81,122529.0,46.9908,46.9988,46.9109,46.9748,122529.0
2016-08-12 12:30:00,58.8,58.89,58.77,58.8,95408.0,46.9668,47.0387,46.9428,46.9668,95408.0
2016-08-12 13:00:00,58.8,58.85,58.75,58.85,104713.0,46.9668,47.0067,46.9269,47.0067,104713.0
2016-08-12 13:30:00,58.84,58.85,58.74,58.76,89185.0,46.9988,47.0067,46.9189,46.9349,89185.0
2016-08-12 14:00:00,58.76,58.88,58.75,58.86,86259.0,46.9349,47.0307,46.9269,47.0147,86259.0
2016-08-12 14:30:00,58.86,58.91,58.83,58.85,84734.0,47.0147,47.0547,46.9908,47.0067,84734.0
2016-08-12 15:00:00,58.84,58.85,58.77,58.79,140762.0,46.9988,47.0067,46.9428,46.9588,140762.0
2016-08-12 15:30:00,58.8,58.88,58.79,58.85,400104.0,46.9668,47.0307,46.9588,47.0067,400104.0
2016-08-15 09:30:00,59.02,59.22,59.02,59.03,189665.0,47.1425,47.3023,47.1425,47.1505,189665.0
2016-08-15 10:00:00,59.04,59.22,59.03,59.15,149239.0,47.1585,47.3023,47.1505,47.2464,149239.0
2016-08-15 10:30:00,59.15,59.19,59.07,59.12,272686.0,47.2464,47.2783,47.1825,47.2224,272686.0
2016-08-15 11:00:00,59.12,59.15,59.03,59.1,238648.0,47.2224,47.2464,47.1505,47.2064,238648.0
2016-08-15 11:30:00,59.1,59.13,59.0,59.04,163942.0,47.2064,47.2304,47.1266,47.1585,163942.0
2016-08-15 12:00:00,59.05,59.14,59.0,59.01,154318.0,47.1665,47.2384,47.1266,47.1345,154318.0
2016-08-15 12:30:00,59.01,59.08,58.95,59.01,255069.0,47.1345,47.1905,47.0866,47.1345,255069.0
2016-08-15 13:00:00,59.02,59.09,58.99,59.05,149505.0,47.1425,47.1984,47.1186,47.1665,149505.0
2016-08-15 13:30:00,59.04,59.11,59.03,59.07,154794.0,47.1585,47.2144,47.1505,47.1825,154794.0
2016-08-15 14:00:00,59.08,59.2,59.06,59.2,187007.0,47.1905,47.2863,47.1745,47.2863,187007.0
2016-08-15 14:30:00,59.19,59.34,59.19,59.27,220472.0,47.2783,47.3981,47.2783,47.3422,220472.0
2016-08-15 15:00:00,59.27,59.29,59.18,59.18,135182.0,47.3422,47.3582,47.2703,47.2703,135182.0
2016-08-15 15:30:00,59.19,59.31,59.18,59.22,436929.0,47.2783,47.3742,47.2703,47.3023,436929.0
2016-08-16 09:30:00,58.98,59.13,58.75,59.11,269837.0,47.1106,47.2304,46.9269,47.2144,269837.0
2016-08-16 10:00:00,59.1,59.32,59.08,59.3,290730.0,47.2064,47.3822,47.1905,47.3662,290730.0
2016-08-16 10:30:00,59.29,59.29,59.15,59.18,211386.0,47.3582,47.3582,47.2464,47.2703,211386.0
2016-08-16 11:00:00,59.17,59.37,59.17,59.28,232498.0,47.2623,47.4221,47.2623,47.3502,232498.0
2016-08-16 11:30:00,59.28,59.28,59.12,59.19,197360.0,47.3502,47.3502,47.2224,47.2783,197360.0
2016-08-16 12:00:00,59.18,59.29,59.15,59.26,216306.0,47.2703,47.3582,47.2464,47.3342,216306.0
2016-08-16 12:30:00,59.25,59.41,59.24,59.4,165454.0,47.3262,47.454,47.3183,47.4461,165454.0
2016-08-16 13:00:00,59.4,59.43,59.29,59.29,147816.0,47.4461,47.47,47.3582,47.3582,147816.0
2016-08-16 13:30:00,59.29,59.5,59.27,59.45,212980.0,47.3582,47.5259,47.3422,47.486,212980.0
2016-08-16 14:00:00,59.46,59.51,59.37,59.48,181774.0,47.494,47.5339,47.4221,47.51,181774.0
2016-08-16 14:30:00,59.47,59.57,59.41,59.52,205068.0,47.502,47.5818,47.454,47.5419,205068.0
2016-08-16 15:00:00,59.51,59.55,59.44,59.5,276602.0,47.5339,47.5659,47.478,47.5259,276602.0
2016-08-16 15:30:00,59.49,59.5,59.29,59.3,624441.0,47.5179,47.5259,47.3582,47.3662,624441.0
2016-08-17 09:30:00,59.26,59.4,58.99,58.99,366994.0,47.3342,47.4461,47.1186,47.1186,366994.0
2016-08-17 10:00:00,58.99,59.14,58.96,59.02,271128.0,47.1186,47.2384,47.0946,47.1425,271128.0
2016-08-17 10:30:00,59.02,59.08,58.94,58.98,347112.0,47.1425,47.1905,47.0786,47.1106,347112.0
2016-08-17 11:00:00,58.99,59.15,58.99,59.05,257225.0,47.1186,47.2464,47.1186,47.1665,257225.0
2016-08-17 11:30:00,59.05,59.08,59.02,59.03,223401.0,47.1665,47.1905,47.1425,47.1505,223401.0
2016-08-17 12:00:00,59.03,59.11,59.02,59.07,180438.0,47.1505,47.2144,47.1425,47.1825,180438.0
2016-08-17 12:30:00,59.07,59.18,59.04,59.15,226461.0,47.1825,47.2703,47.1585,47.2464,226461.0
2016-08-17 13:00:00,59.14,59.15,59.07,59.1,124479.0,47.2384,47.2464,47.1825,47.2064,124479.0
2016-08-17 13:30:00,59.11,59.17,59.08,59.1,151135.0,47.2144,47.2623,47.1905,47.2064,151135.0
2016-08-17 14:00:00,59.09,59.13,58.95,59.08,335241.0,47.1984,47.2304,47.0866,47.1905,335241.0
2016-08-17 14:30:00,59.08,59.13,59.03,59.07,201592.0,47.1905,47.2304,47.1505,47.1825,201592.0
2016-08-17 15:00:00,59.08,59.11,58.99,59.05,225785.0,47.1905,47.2144,47.1186,47.1665,225785.0
2016-08-17 15:30:00,59.05,59.11,59.0,59.04,524203.0,47.1665,47.2144,47.1266,47.1585,524203.0
2016-08-18 09:30:00,59.11,59.35,58.93,58.94,382720.0,47.2144,47.4061,47.0706,47.0786,382720.0
2016-08-18 10:00:00,58.94,59.12,58.93,59.07,213034.0,47.0786,47.2224,47.0706,47.1825,213034.0
2016-08-18 10:30:00,59.07,59.16,59.01,59.1,308534.0,47.1825,47.2544,47.1345,47.2064,308534.0
2016-08-18 11:00:00,59.1,59.17,59.08,59.13,155479.0,47.2064,47.2623,47.1905,47.2304,155479.0
2016-08-18 11:30:00,59.14,59.19,58.99,59.0,134289.0,47.2384,47.2783,47.1186,47.1266,134289.0
2016-08-18 12:00:00,59.01,59.02,58.83,58.88,280596.0,47.1345,47.1425,46.9908,47.0307,280596.0
2016-08-18 12:30:00,58.88,58.96,58.87,58.9,195355.0,47.0307,47.0946,47.0227,47.0467,195355.0
2016-08-18 13:00:00,58.91,58.96,58.87,58.89,147316.0,47.0547,47.0946,47.0227,47.0387,147316.0
2016-08-18 13:30:00,58.89,58.95,58.84,58.86,127197.0,47.0387,47.0866,46.9988,47.0147,127197.0
2016-08-18 14:00:00,58.87,58.91,58.8,58.82,151320.0,47.0227,47.0547,46.9668,46.9828,151320.0
2016-08-18 14:30:00,58.81,58.87,58.8,58.85,119645.0,46.9748,47.0227,46.9668,47.0067,119645.0
2016-08-18 15:00:00,58.86,58.94,58.85,58.9,170618.0,47.0147,47.0786,47.0067,47.0467,170618.0
2016-08-18 15:30:00,58.9,58.97,58.86,58.96,468237.0,47.0467,47.1026,47.0147,47.0946,468237.0
2016-08-19 09:30:00,58.8,58.97,58.45,58.49,687638.0,46.9668,47.1026,46.6872,46.7192,687638.0
2016-08-19 10:00:00,58.49,58.65,58.49,58.59,236075.0,46.7192,46.847,46.7192,46.7991,236075.0
2016-08-19 10:30:00,58.6,58.78,58.58,58.66,257957.0,46.8071,46.9508,46.7911,46.855,257957.0
2016-08-19 11:00:00,58.65,58.88,58.64,58.85,233419.0,46.847,47.0307,46.839,47.0067,233419.0
2016-08-19 11:30:00,58.86,58.9,58.76,58.79,187900.0,47.0147,47.0467,46.9349,46.9588,187900.0
2016-08-19 12:00:00,58.8,58.86,58.75,58.86,173141.0,46.9668,47.0147,46.9269,47.0147,173141.0
2016-08-19 12:30:00,58.86,58.88,58.71,58.72,125899.0,47.0147,47.0307,46.8949,46.9029,125899.0
2016-08-19 13:00:00,58.72,58.79,58.69,58.76,181970.0,46.9029,46.9588,46.8789,46.9349,181970.0
2016-08-19 13:30:00,58.75,58.8,58.72,58.77,185791.0,46.9269,46.9668,46.9029,46.9428,185791.0
2016-08-19 14:00:00,58.77,58.82,58.74,58.78,131442.0,46.9428,46.9828,46.9189,46.9508,131442.0
2016-08-19 14:30:00,58.77,58.91,58.75,58.86,187421.0,46.9428,47.0547,46.9269,47.0147,187421.0
2016-08-19 15:00:00,58.87,58.95,58.84,58.95,181948.0,47.0227,47.0866,46.9988,47.0866,181948.0
2016-08-19 15:30:00,58.96,58.98,58.84,58.87,592574.0,47.0946,47.1106,46.9988,47.0227,592574.0
2016-08-22 09:30:00,58.91,58.97,58.7,58.88,380029.0,47.0547,47.1026,46.8869,47.0307,380029.0
2016-08-22 10:00:00,58.89,58.99,58.79,58.88,190505.0,47.0387,47.1186,46.9588,47.0307,190505.0
2016-08-22 10:30:00,58.89,58.97,58.75,58.76,228508.0,47.0387,47.1026,46.9269,46.9349,228508.0
2016-08-22 11:00:00,58.77,58.96,58.74,58.75,177500.0,46.9428,47.0946,46.9189,46.9269,177500.0
2016-08-22 11:30:00,58.75,58.83,58.71,58.82,183692.0,46.9269,46.9908,46.8949,46.9828,183692.0
2016-08-22 12:00:00,58.81,58.92,58.69,58.88,198914.0,46.9748,47.0627,46.8789,47.0307,198914.0
2016-08-22 12:30:00,58.88,58.92,58.78,58.82,210923.0,47.0307,47.0627,46.9508,46.9828,210923.0
2016-08-22 13:00:00,58.81,58.88,58.75,58.78,115825.0,46.9748,47.0307,46.9269,46.9508,115825.0
2016-08-22 13:30:00,58.78,58.81,58.7,58.76,181388.0,46.9508,46.9748,46.8869,46.9349,181388.0
2016-08-22 14:00:00,58.76,58.89,58.76,58.81,204389.0,46.9349,47.0387,46.9349,46.9748,204389.0
2016-08-22 14:30:00,58.8,58.94,58.79,58.91,194676.0,46.9668,47.0786,46.9588,47.0547,194676.0
2016-08-22 15:00:00,58.9,58.97,58.89,58.96,171738.0,47.0467,47.1026,47.0387,47.0946,171738.0
2016-08-22 15:30:00,58.96,59.1,58.96,59.0,594140.0,47.0946,47.2064,47.0946,47.1266,594140.0
2016-08-23 09:30:00,59.25,59.35,59.01,59.04,369709.0,47.3262,47.4061,47.1345,47.1585,369709.0
2016-08-23 10:00:00,59.04,59.15,58.99,59.07,282917.0,47.1585,47.2464,47.1186,47.1825,282917.0
2016-08-23 10:30:00,59.06,59.2,59.01,59.16,217711.0,47.1745,47.2863,47.1345,47.2544,217711.0
2016-08-23 11:00:00,59.16,59.16,59.03,59.08,209250.0,47.2544,47.2544,47.1505,47.1905,209250.0
2016-08-23 11:30:00,59.08,59.14,59.05,59.13,147840.0,47.1905,47.2384,47.1665,47.2304,147840.0
2016-08-23 12:00:00,59.12,59.15,59.05,59.13,133199.0,47.2224,47.2464,47.1665,47.2304,133199.0
2016-08-23 12:30:00,59.13,59.18,59.08,59.11,123504.0,47.2304,47.2703,47.1905,47.2144,123504.0
2016-08-23 13:00:00,59.11,59.26,59.1,59.22,394510.0,47.2144,47.3342,47.2064,47.3023,394510.0
2016-08-23 13:30:00,59.22,59.22,59.14,59.16,179027.0,47.3023,47.3023,47.2384,47.2544,179027.0
2016-08-23 14:00:00,59.15,59.16,59.08,59.15,215255.0,47.2464,47.2544,47.1905,47.2464,215255.0
2016-08-23 14:30:00,59.15,59.18,59.12,59.14,138914.0,47.2464,47.2703,47.2224,47.2384,138914.0
2016-08-23 15:00:00,59.14,59.14,59.08,59.11,205508.0,47.2384,47.2384,47.1905,47.2144,205508.0
2016-08-23 15:30:00,59.11,59.13,59.0,59.02,530286.0,47.2144,47.2304,47.1266,47.1425,530286.0
2016-08-24 09:30:00,59.01,59.25,58.97,59.14,236065.0,47.1345,47.3262,47.1026,47.2384,236065.0
2016-08-24 10:00:00,59.15,59.33,59.14,59.26,369073.0,47.2464,47.3901,47.2384,47.3342,369073.0
2016-08-24 10:30:00,59.26,59.28,59.1,59.21,158089.0,47.3342,47.3502,47.2064,47.2943,158089.0
2016-08-24 11:00:00,59.2,59.35,59.2,59.34,289186.0,47.2863,47.4061,47.2863,47.3981,289186.0
2016-08-24 11:30:00,59.34,59.35,59.12,59.18,213340.0,47.3981,47.4061,47.2224,47.2703,213340.0
2016-08-24 12:00:00,59.19,59.27,59.17,59.17,94279.0,47.2783,47.3422,47.2623,47.2623,94279.0
2016-08-24 12:30:00,59.18,59.25,59.17,59.22,104321.0,47.2703,47.3262,47.2623,47.3023,104321.0
2016-08-24 13:00:00,59.23,59.24,59.12,59.13,112290.0,47.3103,47.3183,47.2224,47.2304,112290.0
2016-08-24 13:30:00,59.13,59.22,59.11,59.16,166450.0,47.2304,47.3023,47.2144,47.2544,166450.0
2016-08-24 14:00:00,59.16,59.19,59.01,59.05,227554.0,47.2544,47.2783,47.1345,47.1665,227554.0
2016-08-24 14:30:00,59.04,59.06,59.0,59.03,216634.0,47.1585,47.1745,47.1266,47.1505,216634.0
2016-08-24 15:00:00,59.03,59.05,58.95,58.96,267451.0,47.1505,47.1665,47.0866,47.0946,267451.0
2016-08-24 15:30:00,58.95,58.96,58.8,58.92,762132.0,47.0866,47.0946,46.9668,47.0627,762132.0
2016-08-25 09:30:00,58.76,58.9,58.73,58.82,329531.0,46.9349,47.0467,46.9109,46.9828,329531.0
2016-08-25 10:00:00,58.83,59.02,58.78,59.01,234313.0,46.9908,47.1425,46.9508,47.1345,234313.0
2016-08-25 10:30:00,59.01,59.11,58.91,59.11,305025.0,47.1345,47.2144,47.0547,47.2144,305025.0
2016-08-25 11:00:00,59.11,59.25,59.11,59.25,253230.0,47.2144,47.3262,47.2144,47.3262,253230.0
2016-08-25 11:30:00,59.24,59.24,59.12,59.18,128543.0,47.3183,47.3183,47.2224,47.2703,128543.0
2016-08-25 12:00:00,59.17,59.2,59.02,59.04,257003.0,47.2623,47.2863,47.1425,47.1585,257003.0
2016-08-25 12:30:00,59.05,59.11,59.04,59.09,112165.0,47.1665,47.2144,47.1585,47.1984,112165.0
2016-08-25 13:00:00,59.09,59.1,59.0,59.09,131112.0,47.1984,47.2064,47.1266,47.1984,131112.0
2016-08-25 13:30:00,59.08,59.08,58.91,58.99,157473.0,47.1905,47.1905,47.0547,47.1186,157473.0
2016-08-25 14:00:00,58.99,59.02,58.91,58.97,159447.0,47.1186,47.1425,47.0547,47.1026,159447.0
2016-08-25 14:30:00,58.96,58.99,58.9,58.95,189064.0,47.0946,47.1186,47.0467,47.0866,189064.0
2016-08-25 15:00:00,58.95,59.0,58.9,58.94,238072.0,47.0866,47.1266,47.0467,47.0786,238072.0
2016-08-25 15:30:00,58.94,59.0,58.86,58.96,582238.0,47.0786,47.1266,47.0147,47.0946,582238.0
2016-08-26 09:30:00,59.17,59.39,59.09,59.21,276724.0,47.2623,47.4381,47.1984,47.2943,276724.0
2016-08-26 10:00:00,59.19,59.5,59.15,59.38,398786.0,47.2783,47.5259,47.2464,47.4301,398786.0
2016-08-26 10:30:00,59.37,59.39,59.23,59.27,202087.0,47.4221,47.4381,47.3103,47.3422,202087.0
2016-08-26 11:00:00,59.28,59.43,59.27,59.42,195195.0,47.3502,47.47,47.3422,47.462,195195.0
2016-08-26 11:30:00,59.41,59.42,59.07,59.09,258175.0,47.454,47.462,47.1825,47.1984,258175.0
2016-08-26 12:00:00,59.09,59.09,58.86,58.91,199871.0,47.1984,47.1984,47.0147,47.0547,199871.0
2016-08-26 12:30:00,58.91,58.98,58.87,58.95,177146.0,47.0547,47.1106,47.0227,47.0866,177146.0
2016-08-26 13:00:00,58.95,59.0,58.77,58.82,186797.0,47.0866,47.1266,46.9428,46.9828,186797.0
2016-08-26 13:30:00,58.82,58.85,58.75,58.82,132501.0,46.9828,47.0067,46.9269,46.9828,132501.0
2016-08-26 14:00:00,58.81,58.88,58.7,58.74,175257.0,46.9748,47.0307,46.8869,46.9189,175257.0
2016-08-26 14:30:00,58.74,58.84,58.7,58.84,194974.0,46.9189,46.9988,46.8869,46.9988,194974.0
2016-08-26 15:00:00,58.83,59.12,58.82,59.09,256656.0,46.9908,47.2224,46.9828,47.1984,256656.0
2016-08-26 15:30:00,59.08,59.18,59.02,59.02,628194.0,47.1905,47.2703,47.1425,47.1425,628194.0
2016-08-29 09:30:00,59.15,59.54,59.15,59.46,337339.0,47.2464,47.5579,47.2464,47.494,337339.0
2016-08-29 10:00:00,59.46,59.55,59.43,59.46,224969.0,47.494,47.5659,47.47,47.494,224969.0
2016-08-29 10:30:00,59.46,59.55,59.39,59.54,492600.0,47.494,47.5659,47.4381,47.5579,492600.0
2016-08-29 11:00:00,59.54,59.67,59.53,59.67,170117.0,47.5579,47.6617,47.5499,47.6617,170117.0
2016-08-29 11:30:00,59.67,59.74,59.63,59.71,196044.0,47.6617,47.7176,47.6298,47.6937,196044.0
2016-08-29 12:00:00,59.71,59.72,59.65,59.65,169375.0,47.6937,47.7017,47.6457,47.6457,169375.0
2016-08-29 12:30:00,59.65,59.66,59.55,59.57,139917.0,47.6457,47.6537,47.5659,47.5818,139917.0
2016-08-29 13:00:00,59.58,59.59,59.51,59.55,160171.0,47.5898,47.5978,47.5339,47.5659,160171.0
2016-08-29 13:30:00,59.56,59.58,59.52,59.56,165412.0,47.5739,47.5898,47.5419,47.5739,165412.0
2016-08-29 14:00:00,59.56,59.57,59.4,59.43,201418.0,47.5739,47.5818,47.4461,47.47,201418.0
2016-08-29 14:30:00,59.43,59.44,59.34,59.38,199265.0,47.47,47.478,47.3981,47.4301,199265.0
2016-08-29 15:00:00,59.38,59.44,59.36,59.37,191826.0,47.4301,47.478,47.4141,47.4221,191826.0
2016-08-29 15:30:00,59.37,59.45,59.33,59.43,501051.0,47.4221,47.486,47.3901,47.47,501051.0
2016-08-30 09:30:00,59.74,59.74,59.38,59.48,619723.0,47.7176,47.7176,47.4301,47.51,619723.0
2016-08-30 10:00:00,59.49,59.51,59.37,59.41,359651.0,47.5179,47.5339,47.4221,47.454,359651.0
2016-08-30 10:30:00,59.41,59.42,59.22,59.33,274472.0,47.454,47.462,47.3023,47.3901,274472.0
2016-08-30 11:00:00,59.32,59.43,59.28,59.41,231094.0,47.3822,47.47,47.3502,47.454,231094.0
2016-08-30 11:30:00,59.42,59.42,59.29,59.4,166262.0,47.462,47.462,47.3582,47.4461,166262.0
2016-08-30 12:00:00,59.4,59.45,59.37,59.39,164686.0,47.4461,47.486,47.4221,47.4381,164686.0
2016-08-30 12:30:00,59.39,59.49,59.36,59.37,228039.0,47.4381,47.5179,47.4141,47.4221,228039.0
2016-08-30 13:00:00,59.37,59.4,59.33,59.34,159195.0,47.4221,47.4461,47.3901,47.3981,159195.0
2016-08-30 13:30:00,59.34,59.4,59.29,59.39,141622.0,47.3981,47.4461,47.3582,47.4381,141622.0
2016-08-30 14:00:00,59.39,59.5,59.29,59.5,181417.0,47.4381,47.5259,47.3582,47.5259,181417.0
2016-08-30 14:30:00,59.5,59.59,59.47,59.55,219277.0,47.5259,47.5978,47.502,47.5659,219277.0
2016-08-30 15:00:00,59.55,59.7,59.51,59.63,286448.0,47.5659,47.6857,47.5339,47.6298,286448.0
2016-08-30 15:30:00,59.64,59.71,59.59,59.64,662162.0,47.6378,47.6937,47.5978,47.6378,662162.0
2016-08-31 09:30:00,59.7,59.89,59.46,59.82,420720.0,47.6857,47.8374,47.494,47.7815,420720.0
2016-08-31 10:00:00,59.82,59.86,59.68,59.73,450504.0,47.7815,47.8135,47.6697,47.7096,450504.0
2016-08-31 10:30:00,59.72,59.72,59.52,59.52,263254.0,47.7017,47.7017,47.5419,47.5419,263254.0
2016-08-31 11:00:00,59.51,59.6,59.44,59.57,233956.0,47.5339,47.6058,47.478,47.5818,233956.0
2016-08-31 11:30:00,59.57,59.57,59.45,59.46,183147.0,47.5818,47.5818,47.486,47.494,183147.0
2016-08-31 12:00:00,59.46,59.46,59.35,59.41,276082.0,47.494,47.494,47.4061,47.454,276082.0
2016-08-31 12:30:00,59.4,59.55,59.37,59.5,187656.0,47.4461,47.5659,47.4221,47.5259,187656.0
2016-08-31 13:00:00,59.49,59.56,59.41,59.55,155580.0,47.5179,47.5739,47.454,47.5659,155580.0
2016-08-31 13:30:00,59.55,59.66,59.54,59.65,184608.0,47.5659,47.6537,47.5579,47.6457,184608.0
2016-08-31 14:00:00,59.65,59.75,59.57,59.67,355026.0,47.6457,47.7256,47.5818,47.6617,355026.0
2016-08-31 14:30:00,59.67,59.67,59.51,59.54,253220.0,47.6617,47.6617,47.5339,47.5579,253220.0
2016-08-31 15:00:00,59.53,59.72,59.53,59.71,283314.0,47.5499,47.7017,47.5499,47.6937,283314.0
2016-08-31 15:30:00,59.71,59.89,59.66,59.84,1006893.0,47.6937,47.8374,47.6537,47.7975,1006893.0
2016-09-01 09:30:00,59.91,59.99,59.59,59.65,321200.0,47.8534,47.9173,47.5978,47.6457,321200.0
2016-09-01 10:00:00,59.65,59.66,59.23,59.23,382792.0,47.6457,47.6537,47.3103,47.3103,382792.0
2016-09-01 10:30:00,59.23,59.23,59.07,59.09,473301.0,47.3103,47.3103,47.1825,47.1984,473301.0
2016-09-01 11:00:00,59.09,59.21,58.99,59.16,338380.0,47.1984,47.2943,47.1186,47.2544,338380.0
2016-09-01 11:30:00,59.15,59.18,59.02,59.18,232313.0,47.2464,47.2703,47.1425,47.2703,232313.0
2016-09-01 12:00:00,59.17,59.39,59.07,59.39,209555.0,47.2623,47.4381,47.1825,47.4381,209555.0
2016-09-01 12:30:00,59.38,59.41,59.25,59.29,172731.0,47.4301,47.454,47.3262,47.3582,172731.0
2016-09-01 13:00:00,59.29,59.4,59.29,59.33,193334.0,47.3582,47.4461,47.3582,47.3901,193334.0
2016-09-01 13:30:00,59.34,59.45,59.33,59.37,169432.0,47.3981,47.486,47.3901,47.4221,169432.0
2016-09-01 14:00:00,59.37,59.38,59.19,59.35,207409.0,47.4221,47.4301,47.2783,47.4061,207409.0
2016-09-01 14:30:00,59.34,59.41,59.27,59.36,277597.0,47.3981,47.454,47.3422,47.4141,277597.0
2016-09-01 15:00:00,59.36,59.37,59.25,59.3,305138.0,47.4141,47.4221,47.3262,47.3662,305138.0
2016-09-01 15:30:00,59.29,59.4,59.22,59.4,668309.0,47.3582,47.4461,47.3023,47.4461,668309.0
2016-09-02 09:30:00,59.6,59.91,59.55,59.8,319838.0,47.6058,47.8534,47.5659,47.7656,319838.0
2016-09-02 10:00:00,59.81,59.89,59.7,59.85,340858.0,47.7735,47.8374,47.6857,47.8055,340858.0
2016-09-02 10:30:00,59.86,59.95,59.76,59.78,221756.0,47.8135,47.8854,47.7336,47.7496,221756.0
2016-09-02 11:00:00,59.79,59.86,59.65,59.7,195214.0,47.7576,47.8135,47.6457,47.6857,195214.0
2016-09-02 11:30:00,59.7,59.72,59.64,59.67,241303.0,47.6857,47.7017,47.6378,47.6617,241303.0
2016-09-02 12:00:00,59.67,59.73,59.6,59.72,418463.0,47.6617,47.7096,47.6058,47.7017,418463.0
2016-09-02 12:30:00,59.71,59.77,59.67,59.75,185536.0,47.6937,47.7416,47.6617,47.7256,185536.0
2016-09-02 13:00:00,59.74,59.79,59.68,59.78,161934.0,47.7176,47.7576,47.6697,47.7496,161934.0
2016-09-02 13:30:00,59.78,59.79,59.69,59.73,146642.0,47.7496,47.7576,47.6777,47.7096,146642.0
2016-09-02 14:00:00,59.74,59.9,59.73,59.84,208605.0,47.7176,47.8454,47.7096,47.7975,208605.0
2016-09-02 14:30:00,59.85,59.94,59.84,59.9,262508.0,47.8055,47.8774,47.7975,47.8454,262508.0
2016-09-02 15:00:00,59.9,59.93,59.85,59.92,305056.0,47.8454,47.8694,47.8055,47.8614,305056.0
2016-09-02 15:30:00,59.93,59.97,59.79,59.86,769341.0,47.8694,47.9013,47.7576,47.8135,769341.0
2016-09-06 09:30:00,59.63,59.84,59.5,59.57,542434.0,47.6298,47.7975,47.5259,47.5818,542434.0
2016-09-06 10:00:00,59.56,59.57,59.02,59.1,524366.0,47.5739,47.5818,47.1425,47.2064,524366.0
2016-09-06 10:30:00,59.1,59.24,59.05,59.14,364981.0,47.2064,47.3183,47.1665,47.2384,364981.0
2016-09-06 11:00:00,59.14,59.18,58.99,59.13,404063.0,47.2384,47.2703,47.1186,47.2304,404063.0
2016-09-06 11:30:00,59.14,59.19,59.04,59.09,339303.0,47.2384,47.2783,47.1585,47.1984,339303.0
2016-09-06 12:00:00,59.09,59.13,59.05,59.09,324538.0,47.1984,47.2304,47.1665,47.1984,324538.0
2016-09-06 12:30:00,59.09,59.19,59.05,59.11,490838.0,47.1984,47.2783,47.1665,47.2144,490838.0
2016-09-06 13:00:00,59.11,59.13,59.0,59.09,355636.0,47.2144,47.2304,47.1266,47.1984,355636.0
2016-09-06 13:30:00,59.09,59.13,59.06,59.08,330905.0,47.1984,47.2304,47.1745,47.1905,330905.0
2016-09-06 14:00:00,59.07,59.17,59.03,59.15,418010.0,47.1825,47.2623,47.1505,47.2464,418010.0
2016-09-06 14:30:00,59.15,59.23,59.09,59.2,372628.0,47.2464,47.3103,47.1984,47.2863,372628.0
2016-09-06 15:00:00,59.2,59.34,59.16,59.31,547440.0,47.2863,47.3981,47.2544,47.3742,547440.0
2016-09-06 15:30:00,59.3,59.44,59.19,59.43,1020044.0,47.3662,47.478,47.2783,47.47,1020044.0
2016-09-07 09:30:00,59.32,59.45,58.94,59.33,403011.0,47.3822,47.486,47.0786,47.3901,403011.0
2016-09-07 10:00:00,59.34,59.48,59.32,59.41,436386.0,47.3981,47.51,47.3822,47.454,436386.0
2016-09-07 10:30:00,59.41,59.44,59.23,59.36,231401.0,47.454,47.478,47.3103,47.4141,231401.0
2016-09-07 11:00:00,59.36,59.36,59.14,59.16,288838.0,47.4141,47.4141,47.2384,47.2544,288838.0
2016-09-07 11:30:00,59.17,59.29,59.16,59.23,268163.0,47.2623,47.3582,47.2544,47.3103,268163.0
2016-09-07 12:00:00,59.23,59.3,59.15,59.22,242451.0,47.3103,47.3662,47.2464,47.3023,242451.0
2016-09-07 12:30:00,59.22,59.28,59.18,59.22,219221.0,47.3023,47.3502,47.2703,47.3023,219221.0
2016-09-07 13:00:00,59.22,59.38,59.2,59.35,215261.0,47.3023,47.4301,47.2863,47.4061,215261.0
2016-09-07 13:30:00,59.36,59.41,59.31,59.39,225150.0,47.4141,47.454,47.3742,47.4381,225150.0
2016-09-07 14:00:00,59.39,59.51,59.37,59.38,272249.0,47.4381,47.5339,47.4221,47.4301,272249.0
2016-09-07 14:30:00,59.38,59.47,59.33,59.42,257479.0,47.4301,47.502,47.3901,47.462,257479.0
2016-09-07 15:00:00,59.42,59.48,59.34,59.35,275174.0,47.462,47.51,47.3981,47.4061,275174.0
2016-09-07 15:30:00,59.35,59.4,59.32,59.37,632379.0,47.4061,47.4461,47.3822,47.4221,632379.0
2016-09-08 09:30:00,59.38,59.43,58.97,59.11,471509.0,47.4301,47.47,47.1026,47.2144,471509.0
2016-09-08 10:00:00,59.1,59.13,59.02,59.09,368571.0,47.2064,47.2304,47.1425,47.1984,368571.0
2016-09-08 10:30:00,59.08,59.21,59.03,59.19,245980.0,47.1905,47.2943,47.1505,47.2783,245980.0
2016-09-08 11:00:00,59.19,59.37,59.19,59.31,286849.0,47.2783,47.4221,47.2783,47.3742,286849.0
2016-09-08 11:30:00,59.3,59.42,59.26,59.42,223255.0,47.3662,47.462,47.3342,47.462,223255.0
2016-09-08 12:00:00,59.41,59.47,59.34,59.42,236826.0,47.454,47.502,47.3981,47.462,236826.0
2016-09-08 12:30:00,59.43,59.58,59.39,59.54,218045.0,47.47,47.5898,47.4381,47.5579,218045.0
2016-09-08 13:00:00,59.54,59.54,59.43,59.47,203971.0,47.5579,47.5579,47.47,47.502,203971.0
2016-09-08 13:30:00,59.47,59.49,59.43,59.48,274077.0,47.502,47.5179,47.47,47.51,274077.0
2016-09-08 14:00:00,59.48,59.48,59.2,59.21,393207.0,47.51,47.51,47.2863,47.2943,393207.0
2016-09-08 14:30:00,59.21,59.27,59.16,59.21,262378.0,47.2943,47.3422,47.2544,47.2943,262378.0
2016-09-08 15:00:00,59.21,59.24,59.15,59.2,324488.0,47.2943,47.3183,47.2464,47.2863,324488.0
2016-09-08 15:30:00,59.2,59.2,59.03,59.04,964712.0,47.2863,47.2863,47.1505,47.1585,964712.0
2016-09-09 09:30:00,58.86,59.05,58.7,58.95,568175.0,47.0147,47.1665,46.8869,47.0866,568175.0
2016-09-09 10:00:00,58.94,59.12,58.85,59.06,447899.0,47.0786,47.2224,47.0067,47.1745,447899.0
2016-09-09 10:30:00,59.06,59.21,58.9,59.21,358654.0,47.1745,47.2943,47.0467,47.2943,358654.0
2016-09-09 11:00:00,59.22,59.29,59.11,59.15,386145.0,47.3023,47.3582,47.2144,47.2464,386145.0
2016-09-09 11:30:00,59.14,59.16,58.98,59.0,352476.0,47.2384,47.2544,47.1106,47.1266,352476.0
2016-09-09 12:00:00,59.0,59.11,58.98,59.09,292153.0,47.1266,47.2144,47.1106,47.1984,292153.0
2016-09-09 12:30:00,59.09,59.13,58.98,59.08,261915.0,47.1984,47.2304,47.1106,47.1905,261915.0
2016-09-09 13:00:00,59.07,59.07,58.95,59.02,285478.0,47.1825,47.1825,47.0866,47.1425,285478.0
2016-09-09 13:30:00,59.02,59.04,58.89,58.96,347932.0,47.1425,47.1585,47.0387,47.0946,347932.0
2016-09-09 14:00:00,58.96,58.97,58.75,58.95,354844.0,47.0946,47.1026,46.9269,47.0866,354844.0
2016-09-09 14:30:00,58.94,59.03,58.76,58.98,426662.0,47.0786,47.1505,46.9349,47.1106,426662.0
2016-09-09 15:00:00,58.98,59.1,58.91,59.04,547723.0,47.1106,47.2064,47.0547,47.1585,547723.0
2016-09-09 15:30:00,59.03,59.04,58.67,58.68,1125577.0,47.1505,47.1585,46.863,46.871,1125577.0
2016-09-12 09:30:00,58.28,58.32,57.54,57.83,947777.0,46.5515,46.5834,45.9604,46.192,947777.0
2016-09-12 10:00:00,57.83,58.18,57.8,58.09,529704.0,46.192,46.4716,46.168,46.3997,529704.0
2016-09-12 10:30:00,58.1,58.35,58.05,58.24,431527.0,46.4077,46.6074,46.3677,46.5195,431527.0
2016-09-12 11:00:00,58.24,58.35,58.1,58.24,452930.0,46.5195,46.6074,46.4077,46.5195,452930.0
2016-09-12 11:30:00,58.24,58.3,58.09,58.28,437284.0,46.5195,46.5674,46.3997,46.5515,437284.0
2016-09-12 12:00:00,58.28,58.37,58.23,58.3,556898.0,46.5515,46.6233,46.5115,46.5674,556898.0
2016-09-12 12:30:00,58.3,58.64,58.3,58.62,292942.0,46.5674,46.839,46.5674,46.823,292942.0
2016-09-12 13:00:00,58.62,58.82,58.31,58.35,590208.0,46.823,46.9828,46.5754,46.6074,590208.0
2016-09-12 13:30:00,58.35,58.74,58.22,58.69,376554.0,46.6074,46.9189,46.5035,46.8789,376554.0
2016-09-12 14:00:00,58.69,58.81,58.53,58.54,543093.0,46.8789,46.9748,46.7511,46.7591,543093.0
2016-09-12 14:30:00,58.55,58.94,58.54,58.9,526222.0,46.7671,47.0786,46.7591,47.0467,526222.0
2016-09-12 15:00:00,58.9,59.11,58.9,59.09,541693.0,47.0467,47.2144,47.0467,47.1984,541693.0
2016-09-12 15:30:00,59.09,59.22,58.98,58.99,1587102.0,47.1984,47.3023,47.1106,47.1186,1587102.0
2016-09-13 09:30:00,58.08,58.26,57.7,58.01,559891.0,46.6466,46.7912,46.3414,46.5904,559891.0
2016-09-13 10:00:00,58.01,58.14,57.97,58.04,634358.0,46.5904,46.6948,46.5583,46.6145,634358.0
2016-09-13 10:30:00,58.02,58.1,57.86,57.94,363492.0,46.5985,46.6627,46.47,46.5342,363492.0
2016-09-13 11:00:00,57.93,58.01,57.81,57.94,349279.0,46.5262,46.5904,46.4298,46.5342,349279.0
2016-09-13 11:30:00,57.94,57.99,57.85,57.94,427327.0,46.5342,46.5744,46.4619,46.5342,427327.0
2016-09-13 12:00:00,57.93,58.12,57.88,57.96,447746.0,46.5262,46.6788,46.486,46.5503,447746.0
2016-09-13 12:30:00,57.96,58.01,57.83,57.89,237061.0,46.5503,46.5904,46.4459,46.494,237061.0
2016-09-13 13:00:00,57.88,58.24,57.83,58.23,314831.0,46.486,46.7751,46.4459,46.7671,314831.0
2016-09-13 13:30:00,58.23,58.33,58.0,58.08,408815.0,46.7671,46.8474,46.5824,46.6466,408815.0
2016-09-13 14:00:00,58.07,58.2,58.02,58.04,411406.0,46.6386,46.743,46.5985,46.6145,411406.0
2016-09-13 14:30:00,58.03,58.25,57.97,58.13,394776.0,46.6065,46.7832,46.5583,46.6868,394776.0
2016-09-13 15:00:00,58.12,58.24,57.99,58.2,432241.0,46.6788,46.7751,46.5744,46.743,432241.0
2016-09-13 15:30:00,58.21,58.37,58.11,58.23,1028635.0,46.7511,46.8796,46.6707,46.7671,1028635.0
2016-09-14 09:30:00,58.18,58.32,57.92,58.14,475744.0,46.727,46.8394,46.5181,46.6948,475744.0
2016-09-14 10:00:00,58.14,58.48,58.06,58.41,411249.0,46.6948,46.9679,46.6306,46.9117,411249.0
2016-09-14 10:30:00,58.41,58.63,58.37,58.44,400581.0,46.9117,47.0884,46.8796,46.9358,400581.0
2016-09-14 11:00:00,58.45,58.5,58.35,58.4,403396.0,46.9438,46.984,46.8635,46.9036,403396.0
2016-09-14 11:30:00,58.4,58.47,58.33,58.43,213164.0,46.9036,46.9599,46.8474,46.9277,213164.0
2016-09-14 12:00:00,58.42,58.5,58.31,58.49,306877.0,46.9197,46.984,46.8314,46.9759,306877.0
2016-09-14 12:30:00,58.49,58.5,58.32,58.41,238610.0,46.9759,46.984,46.8394,46.9117,238610.0
2016-09-14 13:00:00,58.41,58.47,58.33,58.34,229264.0,46.9117,46.9599,46.8474,46.8555,229264.0
2016-09-14 13:30:00,58.34,58.39,58.17,58.23,280103.0,46.8555,46.8956,46.7189,46.7671,280103.0
2016-09-14 14:00:00,58.23,58.3,58.07,58.13,383562.0,46.7671,46.8233,46.6386,46.6868,383562.0
2016-09-14 14:30:00,58.13,58.3,58.02,58.25,376679.0,46.6868,46.8233,46.5985,46.7832,376679.0
2016-09-14 15:00:00,58.25,58.28,57.89,57.89,477047.0,46.7832,46.8073,46.494,46.494,477047.0
2016-09-14 15:30:00,57.9,58.16,57.9,58.08,992074.0,46.5021,46.7109,46.5021,46.6466,992074.0
2016-09-15 09:30:00,58.0,58.38,57.88,58.33,462620.0,46.5824,46.8876,46.486,46.8474,462620.0
2016-09-15 10:00:00,58.33,58.57,58.2,58.55,571014.0,46.8474,47.0402,46.743,47.0241,571014.0
2016-09-15 10:30:00,58.56,58.67,58.48,58.59,409581.0,47.0322,47.1205,46.9679,47.0562,409581.0
2016-09-15 11:00:00,58.59,58.8,58.52,58.77,439879.0,47.0562,47.2249,47.0,47.2008,439879.0
2016-09-15 11:30:00,58.77,58.79,58.58,58.58,301597.0,47.2008,47.2169,47.0482,47.0482,301597.0
2016-09-15 12:00:00,58.59,58.64,58.44,58.45,409698.0,47.0562,47.0964,46.9358,46.9438,409698.0
2016-09-15 12:30:00,58.45,58.47,58.3,58.33,247427.0,46.9438,46.9599,46.8233,46.8474,247427.0
2016-09-15 13:00:00,58.33,58.53,58.33,58.45,289424.0,46.8474,47.0081,46.8474,46.9438,289424.0
2016-09-15 13:30:00,58.45,58.68,58.45,58.68,246877.0,46.9438,47.1285,46.9438,47.1285,246877.0
2016-09-15 14:00:00,58.68,58.88,58.66,58.85,288580.0,47.1285,47.2892,47.1125,47.2651,288580.0
2016-09-15 14:30:00,58.85,58.87,58.72,58.82,335897.0,47.2651,47.2811,47.1607,47.241,335897.0
2016-09-15 15:00:00,58.82,58.9,58.71,58.73,459644.0,47.241,47.3052,47.1526,47.1687,459644.0
2016-09-15 15:30:00,58.73,58.79,58.58,58.59,1155075.0,47.1687,47.2169,47.0482,47.0562,1155075.0
2016-09-16 09:30:00,58.21,58.26,57.83,58.07,1318161.0,46.7511,46.7912,46.4459,46.6386,1318161.0
2016-09-16 10:00:00,58.07,58.11,57.79,57.91,513253.0,46.6386,46.6707,46.4137,46.5101,513253.0
2016-09-16 10:30:00,57.9,58.12,57.81,58.03,339938.0,46.5021,46.6788,46.4298,46.6065,339938.0
2016-09-16 11:00:00,58.02,58.06,57.96,57.99,256993.0,46.5985,46.6306,46.5503,46.5744,256993.0
2016-09-16 11:30:00,58.0,58.25,57.92,58.23,366064.0,46.5824,46.7832,46.5181,46.7671,366064.0
2016-09-16 12:00:00,58.23,58.23,58.08,58.09,330018.0,46.7671,46.7671,46.6466,46.6547,330018.0
2016-09-16 12:30:00,58.08,58.12,58.03,58.07,275554.0,46.6466,46.6788,46.6065,46.6386,275554.0
2016-09-16 13:00:00,58.07,58.15,58.02,58.04,252503.0,46.6386,46.7029,46.5985,46.6145,252503.0
2016-09-16 13:30:00,58.04,58.05,57.89,57.96,254906.0,46.6145,46.6225,46.494,46.5503,254906.0
2016-09-16 14:00:00,57.95,58.02,57.91,57.92,455651.0,46.5422,46.5985,46.5101,46.5181,455651.0
2016-09-16 14:30:00,57.92,58.05,57.89,57.96,457250.0,46.5181,46.6225,46.494,46.5503,457250.0
2016-09-16 15:00:00,57.96,58.02,57.82,57.82,643577.0,46.5503,46.5985,46.4378,46.4378,643577.0
2016-09-16 15:30:00,57.83,57.96,57.72,57.88,2171833.0,46.4459,46.5503,46.3575,46.486,2171833.0
2016-09-19 09:30:00,58.07,58.52,58.07,58.49,673160.0,46.6386,47.0,46.6386,46.9759,673160.0
2016-09-19 10:00:00,58.5,58.54,58.4,58.41,395038.0,46.984,47.0161,46.9036,46.9117,395038.0
2016-09-19 10:30:00,58.41,58.45,58.32,58.43,286043.0,46.9117,46.9438,46.8394,46.9277,286043.0
2016-09-19 11:00:00,58.43,58.44,58.3,58.37,527385.0,46.9277,46.9358,46.8233,46.8796,527385.0
2016-09-19 11:30:00,58.36,58.36,58.27,58.3,346279.0,46.8715,46.8715,46.7992,46.8233,346279.0
2016-09-19 12:00:00,58.3,58.35,58.16,58.16,282866.0,46.8233,46.8635,46.7109,46.7109,282866.0
2016-09-19 12:30:00,58.16,58.16,57.93,57.95,341178.0,46.7109,46.7109,46.5262,46.5422,341178.0
2016-09-19 13:00:00,57.95,57.95,57.79,57.79,328401.0,46.5422,46.5422,46.4137,46.4137,328401.0
2016-09-19 13:30:00,57.79,57.8,57.66,57.68,508138.0,46.4137,46.4218,46.3093,46.3254,508138.0
2016-09-19 14:00:00,57.68,57.89,57.67,57.85,428053.0,46.3254,46.494,46.3174,46.4619,428053.0
2016-09-19 14:30:00,57.85,58.0,57.85,58.0,304962.0,46.4619,46.5824,46.4619,46.5824,304962.0
2016-09-19 15:00:00,58.0,58.02,57.81,57.81,348905.0,46.5824,46.5985,46.4298,46.4298,348905.0
2016-09-19 15:30:00,57.82,57.96,57.73,57.84,960210.0,46.4378,46.5503,46.3655,46.4539,960210.0
2016-09-20 09:30:00,58.09,58.12,57.93,57.97,473205.0,46.6547,46.6788,46.5262,46.5583,473205.0
2016-09-20 10:00:00,57.98,58.11,57.96,57.96,448084.0,46.5663,46.6707,46.5503,46.5503,448084.0
2016-09-20 10:30:00,57.95,57.99,57.78,57.83,255264.0,46.5422,46.5744,46.4057,46.4459,255264.0
2016-09-20 11:00:00,57.84,57.96,57.81,57.92,234443.0,46.4539,46.5503,46.4298,46.5181,234443.0
2016-09-20 11:30:00,57.92,58.03,57.87,57.92,178183.0,46.5181,46.6065,46.478,46.5181,178183.0
2016-09-20 12:00:00,57.93,58.11,57.91,58.06,306255.0,46.5262,46.6707,46.5101,46.6306,306255.0
2016-09-20 12:30:00,58.06,58.07,57.88,57.9,324241.0,46.6306,46.6386,46.486,46.5021,324241.0
2016-09-20 13:00:00,57.9,57.91,57.81,57.86,336215.0,46.5021,46.5101,46.4298,46.47,336215.0
2016-09-20 13:30:00,57.87,58.0,57.85,57.96,227865.0,46.478,46.5824,46.4619,46.5503,227865.0
2016-09-20 14:00:00,57.97,58.05,57.93,57.95,267347.0,46.5583,46.6225,46.5262,46.5422,267347.0
2016-09-20 14:30:00,57.95,58.02,57.93,58.01,318043.0,46.5422,46.5985,46.5262,46.5904,318043.0
2016-09-20 15:00:00,58.02,58.08,57.99,58.05,352185.0,46.5985,46.6466,46.5744,46.6225,352185.0
2016-09-20 15:30:00,58.05,58.1,57.84,57.84,713923.0,46.6225,46.6627,46.4539,46.4539,713923.0
2016-09-21 09:30:00,58.07,58.36,58.05,58.18,642853.0,46.6386,46.8715,46.6225,46.727,642853.0
2016-09-21 10:00:00,58.18,58.28,58.16,58.16,842205.0,46.727,46.8073,46.7109,46.7109,842205.0
2016-09-21 10:30:00,58.17,58.23,58.05,58.05,394551.0,46.7189,46.7671,46.6225,46.6225,394551.0
2016-09-21 11:00:00,58.06,58.15,58.03,58.13,277246.0,46.6306,46.7029,46.6065,46.6868,277246.0
2016-09-21 11:30:00,58.12,58.19,58.06,58.18,701092.0,46.6788,46.735,46.6306,46.727,701092.0
2016-09-21 12:00:00,58.17,58.19,57.96,57.97,324372.0,46.7189,46.735,46.5503,46.5583,324372.0
2016-09-21 12:30:00,57.97,57.97,57.8,57.9,320250.0,46.5583,46.5583,46.4218,46.5021,320250.0
2016-09-21 13:00:00,57.89,57.92,57.79,57.8,229281.0,46.494,46.5181,46.4137,46.4218,229281.0
2016-09-21 13:30:00,57.8,57.87,57.76,57.82,311688.0,46.4218,46.478,46.3896,46.4378,311688.0
2016-09-21 14:00:00,57.83,58.02,57.54,57.6,469985.0,46.4459,46.5985,46.2129,46.2611,469985.0
2016-09-21 14:30:00,57.59,57.92,57.56,57.86,539682.0,46.2531,46.5181,46.229,46.47,539682.0
2016-09-21 15:00:00,57.86,58.08,57.82,58.04,667232.0,46.47,46.6466,46.4378,46.6145,667232.0
2016-09-21 15:30:00,58.05,58.29,58.04,58.08,1916803.0,46.6225,46.8153,46.6145,46.6466,1916803.0
2016-09-22 09:30:00,58.25,58.5,58.17,58.46,665245.0,46.7832,46.984,46.7189,46.9518,665245.0
2016-09-22 10:00:00,58.46,58.54,58.43,58.5,304658.0,46.9518,47.0161,46.9277,46.984,304658.0
2016-09-22 10:30:00,58.51,58.7,58.49,58.69,392671.0,46.992,47.1446,46.9759,47.1366,392671.0
2016-09-22 11:00:00,58.68,58.69,58.54,58.6,409703.0,47.1285,47.1366,47.0161,47.0643,409703.0
2016-09-22 11:30:00,58.59,58.64,58.44,58.47,500957.0,47.0562,47.0964,46.9358,46.9599,500957.0
2016-09-22 12:00:00,58.47,58.66,58.46,58.59,417545.0,46.9599,47.1125,46.9518,47.0562,417545.0
2016-09-22 12:30:00,58.59,58.75,58.57,58.74,347960.0,47.0562,47.1847,47.0402,47.1767,347960.0
2016-09-22 13:00:00,58.74,58.97,58.74,58.95,370642.0,47.1767,47.3614,47.1767,47.3454,370642.0
2016-09-22 13:30:00,58.95,58.95,58.88,58.95,318597.0,47.3454,47.3454,47.2892,47.3454,318597.0
2016-09-22 14:00:00,58.94,58.96,58.8,58.88,393737.0,47.3373,47.3534,47.2249,47.2892,393737.0
2016-09-22 14:30:00,58.87,59.0,58.8,58.99,269874.0,47.2811,47.3855,47.2249,47.3775,269874.0
2016-09-22 15:00:00,58.99,59.0,58.95,58.96,324411.0,47.3775,47.3855,47.3454,47.3534,324411.0
2016-09-22 15:30:00,58.96,59.04,58.94,59.0,1190944.0,47.3534,47.4177,47.3373,47.3855,1190944.0
2016-09-23 09:30:00,58.92,59.03,58.81,58.93,682232.0,47.3213,47.4096,47.2329,47.3293,682232.0
2016-09-23 10:00:00,58.94,59.03,58.87,59.0,633937.0,47.3373,47.4096,47.2811,47.3855,633937.0
2016-09-23 10:30:00,59.01,59.12,58.98,59.09,354619.0,47.3936,47.4819,47.3695,47.4578,354619.0
2016-09-23 11:00:00,59.08,59.09,58.89,58.99,306331.0,47.4498,47.4578,47.2972,47.3775,306331.0
2016-09-23 11:30:00,59.0,59.06,58.88,58.89,292944.0,47.3855,47.4337,47.2892,47.2972,292944.0
2016-09-23 12:00:00,58.88,58.9,58.77,58.84,290091.0,47.2892,47.3052,47.2008,47.257,290091.0
2016-09-23 12:30:00,58.83,58.9,58.81,58.82,320992.0,47.249,47.3052,47.2329,47.241,320992.0
2016-09-23 13:00:00,58.82,58.87,58.78,58.85,323592.0,47.241,47.2811,47.2088,47.2651,323592.0
2016-09-23 13:30:00,58.86,58.86,58.67,58.68,301410.0,47.2731,47.2731,47.1205,47.1285,301410.0
2016-09-23 14:00:00,58.68,58.71,58.64,58.66,298045.0,47.1285,47.1526,47.0964,47.1125,298045.0
2016-09-23 14:30:00,58.66,58.87,58.64,58.83,267276.0,47.1125,47.2811,47.0964,47.249,267276.0
2016-09-23 15:00:00,58.83,58.84,58.73,58.8,324670.0,47.249,47.257,47.1687,47.2249,324670.0
2016-09-23 15:30:00,58.8,58.84,58.72,58.76,896680.0,47.2249,47.257,47.1607,47.1928,896680.0
2016-09-26 09:30:00,58.44,58.48,58.06,58.24,401885.0,46.9358,46.9679,46.6306,46.7751,401885.0
2016-09-26 10:00:00,58.23,58.44,58.23,58.34,306196.0,46.7671,46.9358,46.7671,46.8555,306196.0
2016-09-26 10:30:00,58.34,58.4,58.23,58.32,392176.0,46.8555,46.9036,46.7671,46.8394,392176.0
2016-09-26 11:00:00,58.32,58.4,58.29,58.31,292620.0,46.8394,46.9036,46.8153,46.8314,292620.0
2016-09-26 11:30:00,58.31,58.31,58.19,58.25,215917.0,46.8314,46.8314,46.735,46.7832,215917.0
2016-09-26 12:00:00,58.25,58.31,58.19,58.29,248022.0,46.7832,46.8314,46.735,46.8153,248022.0
2016-09-26 12:30:00,58.29,58.33,58.23,58.27,191208.0,46.8153,46.8474,46.7671,46.7992,191208.0
2016-09-26 13:00:00,58.27,58.29,58.1,58.1,175136.0,46.7992,46.8153,46.6627,46.6627,175136.0
2016-09-26 13:30:00,58.1,58.24,58.08,58.2,328846.0,46.6627,46.7751,46.6466,46.743,328846.0
2016-09-26 14:00:00,58.2,58.37,58.19,58.37,257769.0,46.743,46.8796,46.735,46.8796,257769.0
2016-09-26 14:30:00,58.36,58.38,58.21,58.27,212820.0,46.8715,46.8876,46.7511,46.7992,212820.0
2016-09-26 15:00:00,58.28,58.44,58.25,58.38,313329.0,46.8073,46.9358,46.7832,46.8876,313329.0
2016-09-26 15:30:00,58.39,58.41,58.19,58.23,748469.0,46.8956,46.9117,46.735,46.7671,748469.0
2016-09-27 09:30:00,58.14,58.28,57.9,58.26,494201.0,46.6948,46.8073,46.5021,46.7912,494201.0
2016-09-27 10:00:00,58.26,58.46,58.26,58.35,321910.0,46.7912,46.9518,46.7912,46.8635,321910.0
2016-09-27 10:30:00,58.35,58.44,58.26,58.33,423247.0,46.8635,46.9358,46.7912,46.8474,423247.0
2016-09-27 11:00:00,58.33,58.63,58.31,58.62,186139.0,46.8474,47.0884,46.8314,47.0803,186139.0
2016-09-27 11:30:00,58.61,58.76,58.58,58.7,260420.0,47.0723,47.1928,47.0482,47.1446,260420.0
2016-09-27 12:00:00,58.7,58.93,58.69,58.92,220441.0,47.1446,47.3293,47.1366,47.3213,220441.0
2016-09-27 12:30:00,58.92,58.93,58.77,58.77,240560.0,47.3213,47.3293,47.2008,47.2008,240560.0
2016-09-27 13:00:00,58.78,58.81,58.69,58.7,267281.0,47.2088,47.2329,47.1366,47.1446,267281.0
2016-09-27 13:30:00,58.71,58.74,58.58,58.59,331478.0,47.1526,47.1767,47.0482,47.0562,331478.0
2016-09-27 14:00:00,58.6,58.71,58.59,58.63,306528.0,47.0643,47.1526,47.0562,47.0884,306528.0
2016-09-27 14:30:00,58.63,58.65,58.48,58.55,300918.0,47.0884,47.1044,46.9679,47.0241,300918.0
2016-09-27 15:00:00,58.55,58.66,58.53,58.55,407200.0,47.0241,47.1125,47.0081,47.0241,407200.0
2016-09-27 15:30:00,58.55,58.61,58.47,58.53,775136.0,47.0241,47.0723,46.9599,47.0081,775136.0
2016-09-28 09:30:00,58.78,58.95,58.73,58.9,436938.0,47.2088,47.3454,47.1687,47.3052,436938.0
2016-09-28 10:00:00,58.9,59.1,58.83,58.85,395367.0,47.3052,47.4659,47.249,47.2651,395367.0
2016-09-28 10:30:00,58.86,58.89,58.67,58.76,483273.0,47.2731,47.2972,47.1205,47.1928,483273.0
2016-09-28 11:00:00,58.76,58.88,58.64,58.84,336001.0,47.1928,47.2892,47.0964,47.257,336001.0
2016-09-28 11:30:00,58.83,58.9,58.8,58.88,231500.0,47.249,47.3052,47.2249,47.2892,231500.0
2016-09-28 12:00:00,58.89,58.91,58.82,58.86,212645.0,47.2972,47.3133,47.241,47.2731,212645.0
2016-09-28 12:30:00,58.87,58.9,58.8,58.82,151126.0,47.2811,47.3052,47.2249,47.241,151126.0
2016-09-28 13:00:00,58.82,58.91,58.8,58.89,240294.0,47.241,47.3133,47.2249,47.2972,240294.0
2016-09-28 13:30:00,58.89,58.97,58.88,58.95,180010.0,47.2972,47.3614,47.2892,47.3454,180010.0
2016-09-28 14:00:00,58.96,59.25,58.93,59.2,345974.0,47.3534,47.5863,47.3293,47.5462,345974.0
2016-09-28 14:30:00,59.19,59.32,59.1,59.31,403647.0,47.5381,47.6425,47.4659,47.6345,403647.0
2016-09-28 15:00:00,59.3,59.4,59.28,59.34,510785.0,47.6265,47.7068,47.6104,47.6586,510785.0
2016-09-28 15:30:00,59.34,59.53,59.31,59.5,1175288.0,47.6586,47.8112,47.6345,47.7871,1175288.0
2016-09-29 09:30:00,59.35,59.65,59.34,59.61,407958.0,47.6666,47.9076,47.6586,47.8755,407958.0
2016-09-29 10:00:00,59.61,59.8,59.56,59.75,784399.0,47.8755,48.0281,47.8353,47.9879,784399.0
2016-09-29 10:30:00,59.76,59.86,59.68,59.71,298902.0,47.9959,48.0762,47.9317,47.9558,298902.0
2016-09-29 11:00:00,59.71,59.72,59.51,59.58,322338.0,47.9558,47.9638,47.7951,47.8514,322338.0
2016-09-29 11:30:00,59.59,59.63,59.47,59.55,306004.0,47.8594,47.8915,47.763,47.8273,306004.0
2016-09-29 12:00:00,59.55,59.74,59.52,59.68,181129.0,47.8273,47.9799,47.8032,47.9317,181129.0
2016-09-29 12:30:00,59.67,59.69,58.85,58.89,469193.0,47.9236,47.9397,47.2651,47.2972,469193.0
2016-09-29 13:00:00,58.89,58.9,58.66,58.8,491451.0,47.2972,47.3052,47.1125,47.2249,491451.0
2016-09-29 13:30:00,58.8,58.86,58.23,58.26,565998.0,47.2249,47.2731,46.7671,46.7912,565998.0
2016-09-29 14:00:00,58.26,58.68,58.24,58.67,489812.0,46.7912,47.1285,46.7751,47.1205,489812.0
2016-09-29 14:30:00,58.67,58.75,58.57,58.61,419531.0,47.1205,47.1847,47.0402,47.0723,419531.0
2016-09-29 15:00:00,58.6,58.66,58.49,58.61,470404.0,47.0643,47.1125,46.9759,47.0723,470404.0
2016-09-29 15:30:00,58.61,58.67,58.4,58.41,1074754.0,47.0723,47.1205,46.9036,46.9117,1074754.0
2016-09-30 09:30:00,58.8,59.2,58.8,59.06,396801.0,47.2249,47.5462,47.2249,47.4337,396801.0
2016-09-30 10:00:00,59.06,59.23,59.01,59.22,385613.0,47.4337,47.5703,47.3936,47.5622,385613.0
2016-09-30 10:30:00,59.21,59.27,58.98,58.99,467930.0,47.5542,47.6024,47.3695,47.3775,467930.0
2016-09-30 11:00:00,58.99,59.37,58.95,59.34,686160.0,47.3775,47.6827,47.3454,47.6586,686160.0
2016-09-30 11:30:00,59.34,59.43,59.24,59.29,276464.0,47.6586,47.7309,47.5783,47.6184,276464.0
2016-09-30 12:00:00,59.28,59.29,59.18,59.23,300362.0,47.6104,47.6184,47.5301,47.5703,300362.0
2016-09-30 12:30:00,59.23,59.36,59.17,59.27,194239.0,47.5703,47.6747,47.5221,47.6024,194239.0
2016-09-30 13:00:00,59.27,59.38,59.24,59.25,159226.0,47.6024,47.6907,47.5783,47.5863,159226.0
2016-09-30 13:30:00,59.25,59.36,59.24,59.36,153643.0,47.5863,47.6747,47.5783,47.6747,153643.0
2016-09-30 14:00:00,59.35,59.44,59.31,59.41,267623.0,47.6666,47.7389,47.6345,47.7148,267623.0
2016-09-30 14:30:00,59.42,59.53,59.41,59.49,216774.0,47.7229,47.8112,47.7148,47.7791,216774.0
2016-09-30 15:00:00,59.49,59.59,59.49,59.52,294313.0,47.7791,47.8594,47.7791,47.8032,294313.0
2016-09-30 15:30:00,59.52,59.6,59.33,59.35,1048915.0,47.8032,47.8674,47.6506,47.6666,1048915.0
2016-10-03 09:30:00,59.19,59.3,58.86,58.94,274694.0,47.5381,47.6265,47.2731,47.3373,274694.0
2016-10-03 10:00:00,58.96,59.08,58.77,58.78,330554.0,47.3534,47.4498,47.2008,47.2088,330554.0
2016-10-03 10:30:00,58.77,59.0,58.77,58.95,270355.0,47.2008,47.3855,47.2008,47.3454,270355.0
2016-10-03 11:00:00,58.95,58.95,58.79,58.83,263843.0,47.3454,47.3454,47.2169,47.249,263843.0
2016-10-03 11:30:00,58.84,58.84,58.65,58.73,303282.0,47.257,47.257,47.1044,47.1687,303282.0
2016-10-03 12:00:00,58.72,58.79,58.52,58.56,301027.0,47.1607,47.2169,47.0,47.0322,301027.0
2016-10-03 12:30:00,58.57,58.62,58.49,58.61,236693.0,47.0402,47.0803,46.9759,47.0723,236693.0
2016-10-03 13:00:00,58.61,58.67,58.49,58.66,227102.0,47.0723,47.1205,46.9759,47.1125,227102.0
2016-10-03 13:30:00,58.65,58.74,58.63,58.72,176275.0,47.1044,47.1767,47.0884,47.1607,176275.0
2016-10-03 14:00:00,58.72,58.79,58.68,58.73,207605.0,47.1607,47.2169,47.1285,47.1687,207605.0
2016-10-03 14:30:00,58.73,58.78,58.67,58.78,195618.0,47.1687,47.2088,47.1205,47.2088,195618.0
2016-10-03 15:00:00,58.78,58.84,58.73,58.8,219783.0,47.2088,47.257,47.1687,47.2249,219783.0
2016-10-03 15:30:00,58.8,58.94,58.79,58.9,714771.0,47.2249,47.3373,47.2169,47.3052,714771.0
2016-10-04 09:30:00,58.94,59.05,58.7,58.9,452733.0,47.3373,47.4257,47.1446,47.3052,452733.0
2016-10-04 10:00:00,58.9,58.9,58.67,58.71,451325.0,47.3052,47.3052,47.1205,47.1526,451325.0
2016-10-04 10:30:00,58.71,58.98,58.71,58.95,442815.0,47.1526,47.3695,47.1526,47.3454,442815.0
2016-10-04 11:00:00,58.95,58.97,58.62,58.85,338624.0,47.3454,47.3614,47.0803,47.2651,338624.0
2016-10-04 11:30:00,58.85,59.24,58.78,59.01,630639.0,47.2651,47.5783,47.2088,47.3936,630639.0
2016-10-04 12:00:00,59.01,59.26,59.0,59.17,273720.0,47.3936,47.5944,47.3855,47.5221,273720.0
2016-10-04 12:30:00,59.19,59.23,59.05,59.06,274265.0,47.5381,47.5703,47.4257,47.4337,274265.0
2016-10-04 13:00:00,59.06,59.1,58.82,58.92,284107.0,47.4337,47.4659,47.241,47.3213,284107.0
2016-10-04 13:30:00,58.93,58.97,58.86,58.96,323376.0,47.3293,47.3614,47.2731,47.3534,323376.0
2016-10-04 14:00:00,58.95,59.15,58.92,59.07,431360.0,47.3454,47.506,47.3213,47.4418,431360.0
2016-10-04 14:30:00,59.07,59.19,59.04,59.05,286996.0,47.4418,47.5381,47.4177,47.4257,286996.0
2016-10-04 15:00:00,59.04,59.19,59.04,59.18,338285.0,47.4177,47.5381,47.4177,47.5301,338285.0
2016-10-04 15:30:00,59.18,59.23,59.04,59.09,669329.0,47.5301,47.5703,47.4177,47.4578,669329.0
2016-10-05 09:30:00,59.39,59.66,59.34,59.66,461700.0,47.6988,47.9156,47.6586,47.9156,461700.0
2016-10-05 10:00:00,59.67,59.98,59.62,59.97,468087.0,47.9236,48.1726,47.8835,48.1646,468087.0
2016-10-05 10:30:00,59.96,59.99,59.84,59.98,441787.0,48.1566,48.1806,48.0602,48.1726,441787.0
2016-10-05 11:00:00,59.98,60.0,59.87,59.97,295410.0,48.1726,48.1887,48.0843,48.1646,295410.0
2016-10-05 11:30:00,59.97,60.06,59.91,59.99,328456.0,48.1646,48.2369,48.1164,48.1806,328456.0
2016-10-05 12:00:00,59.98,60.05,59.91,60.04,203261.0,48.1726,48.2288,48.1164,48.2208,203261.0
2016-10-05 12:30:00,60.03,60.12,59.99,60.1,157496.0,48.2128,48.2851,48.1806,48.269,157496.0
2016-10-05 13:00:00,60.1,60.16,60.09,60.14,221122.0,48.269,48.3172,48.261,48.3011,221122.0
2016-10-05 13:30:00,60.15,60.28,60.13,60.23,248275.0,48.3092,48.4136,48.2931,48.3734,248275.0
2016-10-05 14:00:00,60.23,60.28,60.21,60.22,251704.0,48.3734,48.4136,48.3573,48.3654,251704.0
2016-10-05 14:30:00,60.22,60.22,60.03,60.03,252011.0,48.3654,48.3654,48.2128,48.2128,252011.0
2016-10-05 15:00:00,60.03,60.12,59.95,59.96,256563.0,48.2128,48.2851,48.1485,48.1566,256563.0
2016-10-05 15:30:00,59.95,60.02,59.88,59.9,799889.0,48.1485,48.2047,48.0923,48.1084,799889.0
2016-10-06 09:30:00,59.96,60.05,59.61,59.68,425848.0,48.1566,48.2288,47.8755,47.9317,425848.0
2016-10-06 10:00:00,59.68,59.79,59.58,59.59,330564.0,47.9317,48.02,47.8514,47.8594,330564.0
2016-10-06 10:30:00,59.6,59.76,59.51,59.75,294235.0,47.8674,47.9959,47.7951,47.9879,294235.0
2016-10-06 11:00:00,59.74,59.8,59.63,59.78,411061.0,47.9799,48.0281,47.8915,48.012,411061.0
2016-10-06 11:30:00,59.78,59.89,59.65,59.75,272130.0,48.012,48.1003,47.9076,47.9879,272130.0
2016-10-06 12:00:00,59.76,59.88,59.67,59.85,200082.0,47.9959,48.0923,47.9236,48.0682,200082.0
2016-10-06 12:30:00,59.85,59.99,59.84,59.98,215312.0,48.0682,48.1806,48.0602,48.1726,215312.0
2016-10-06 13:00:00,59.98,60.1,59.94,60.1,150639.0,48.1726,48.269,48.1405,48.269,150639.0
2016-10-06 13:30:00,60.1,60.13,59.99,60.08,187012.0,48.269,48.2931,48.1806,48.2529,187012.0
2016-10-06 14:00:00,60.08,60.1,60.0,60.04,230391.0,48.2529,48.269,48.1887,48.2208,230391.0
2016-10-06 14:30:00,60.03,60.06,59.81,59.81,336237.0,48.2128,48.2369,48.0361,48.0361,336237.0
2016-10-06 15:00:00,59.82,59.94,59.81,59.92,268896.0,48.0441,48.1405,48.0361,48.1244,268896.0
2016-10-06 15:30:00,59.91,60.05,59.87,59.96,796396.0,48.1164,48.2288,48.0843,48.1566,796396.0
2016-10-07 09:30:00,60.0,60.05,59.61,59.81,442194.0,48.1887,48.2288,47.8755,48.0361,442194.0
2016-10-07 10:00:00,59.81,60.16,59.79,60.1,411230.0,48.0361,48.3172,48.02,48.269,411230.0
2016-10-07 10:30:00,60.09,60.35,60.06,60.3,286550.0,48.261,48.4698,48.2369,48.4296,286550.0
2016-10-07 11:00:00,60.31,60.44,60.24,60.24,266128.0,48.4377,48.5421,48.3814,48.3814,266128.0
2016-10-07 11:30:00,60.24,60.29,60.03,60.14,283146.0,48.3814,48.4216,48.2128,48.3011,283146.0
2016-10-07 12:00:00,60.15,60.29,60.04,60.06,385472.0,48.3092,48.4216,48.2208,48.2369,385472.0
2016-10-07 12:30:00,60.05,60.17,60.0,60.15,209429.0,48.2288,48.3252,48.1887,48.3092,209429.0
2016-10-07 13:00:00,60.15,60.3,60.07,60.27,156859.0,48.3092,48.4296,48.2449,48.4055,156859.0
2016-10-07 13:30:00,60.27,60.35,60.2,60.2,172774.0,48.4055,48.4698,48.3493,48.3493,172774.0
2016-10-07 14:00:00,60.21,60.27,60.2,60.21,263415.0,48.3573,48.4055,48.3493,48.3573,263415.0
2016-10-07 14:30:00,60.2,60.27,60.2,60.23,198716.0,48.3493,48.4055,48.3493,48.3734,198716.0
2016-10-07 15:00:00,60.24,60.27,60.22,60.25,293660.0,48.3814,48.4055,48.3654,48.3895,293660.0
2016-10-07 15:30:00,60.26,60.26,60.05,60.06,649967.0,48.3975,48.3975,48.2288,48.2369,649967.0
2016-10-10 09:30:00,60.33,60.71,60.33,60.69,385336.0,48.4537,48.7589,48.4537,48.7429,385336.0
2016-10-10 10:00:00,60.7,60.71,60.49,60.49,315146.0,48.7509,48.7589,48.5822,48.5822,315146.0
2016-10-10 10:30:00,60.5,60.66,60.5,60.63,199518.0,48.5903,48.7188,48.5903,48.6947,199518.0
2016-10-10 11:00:00,60.64,60.68,60.58,60.62,178529.0,48.7027,48.7348,48.6545,48.6866,178529.0
2016-10-10 11:30:00,60.61,60.63,60.49,60.6,154895.0,48.6786,48.6947,48.5822,48.6706,154895.0
2016-10-10 12:00:00,60.6,60.66,60.54,60.58,136102.0,48.6706,48.7188,48.6224,48.6545,136102.0
2016-10-10 12:30:00,60.59,60.65,60.57,60.61,126956.0,48.6625,48.7107,48.6465,48.6786,126956.0
2016-10-10 13:00:00,60.6,60.73,60.6,60.7,179465.0,48.6706,48.775,48.6706,48.7509,179465.0
2016-10-10 13:30:00,60.69,60.69,60.53,60.54,119390.0,48.7429,48.7429,48.6143,48.6224,119390.0
2016-10-10 14:00:00,60.54,60.58,60.49,60.5,174139.0,48.6224,48.6545,48.5822,48.5903,174139.0
2016-10-10 14:30:00,60.49,60.58,60.46,60.51,213086.0,48.5822,48.6545,48.5581,48.5983,213086.0
2016-10-10 15:00:00,60.51,60.51,60.45,60.48,200342.0,48.5983,48.5983,48.5501,48.5742,200342.0
2016-10-10 15:30:00,60.48,60.5,60.4,60.43,525525.0,48.5742,48.5903,48.5099,48.534,525525.0
2016-10-11 09:30:00,60.11,60.35,60.07,60.28,298435.0,48.277,48.4698,48.2449,48.4136,298435.0
2016-10-11 10:00:00,60.27,60.35,60.11,60.17,329704.0,48.4055,48.4698,48.277,48.3252,329704.0
2016-10-11 10:30:00,60.18,60.38,60.13,60.14,268386.0,48.3332,48.4939,48.2931,48.3011,268386.0
2016-10-11 11:00:00,60.13,60.16,60.0,60.08,353004.0,48.2931,48.3172,48.1887,48.2529,353004.0
2016-10-11 11:30:00,60.09,60.24,60.07,60.12,298531.0,48.261,48.3814,48.2449,48.2851,298531.0
2016-10-11 12:00:00,60.12,60.15,59.98,60.0,187238.0,48.2851,48.3092,48.1726,48.1887,187238.0
2016-10-11 12:30:00,60.0,60.13,59.93,60.07,155446.0,48.1887,48.2931,48.1325,48.2449,155446.0
2016-10-11 13:00:00,60.07,60.07,59.78,59.92,235691.0,48.2449,48.2449,48.012,48.1244,235691.0
2016-10-11 13:30:00,59.91,59.93,59.71,59.74,273723.0,48.1164,48.1325,47.9558,47.9799,273723.0
2016-10-11 14:00:00,59.74,59.76,59.5,59.59,292096.0,47.9799,47.9959,47.7871,47.8594,292096.0
2016-10-11 14:30:00,59.58,59.63,59.51,59.6,295487.0,47.8514,47.8915,47.7951,47.8674,295487.0
2016-10-11 15:00:00,59.59,59.91,59.58,59.85,476892.0,47.8594,48.1164,47.8514,48.0682,476892.0
2016-10-11 15:30:00,59.86,60.01,59.81,59.87,792974.0,48.0762,48.1967,48.0361,48.0843,792974.0
2016-10-12 09:30:00,60.09,60.39,59.9,60.36,354927.0,48.261,48.5019,48.1084,48.4778,354927.0
2016-10-12 10:00:00,60.35,60.7,60.25,60.66,334032.0,48.4698,48.7509,48.3895,48.7188,334032.0
2016-10-12 10:30:00,60.66,60.71,60.52,60.54,355983.0,48.7188,48.7589,48.6063,48.6224,355983.0
2016-10-12 11:00:00,60.54,60.65,60.52,60.58,201279.0,48.6224,48.7107,48.6063,48.6545,201279.0
2016-10-12 11:30:00,60.57,60.67,60.55,60.58,212558.0,48.6465,48.7268,48.6304,48.6545,212558.0
2016-10-12 12:00:00,60.58,60.8,60.58,60.8,257568.0,48.6545,48.8312,48.6545,48.8312,257568.0
2016-10-12 12:30:00,60.8,60.87,60.76,60.8,188126.0,48.8312,48.8874,48.7991,48.8312,188126.0
2016-10-12 13:00:00,60.81,60.81,60.68,60.75,269096.0,48.8392,48.8392,48.7348,48.791,269096.0
2016-10-12 13:30:00,60.75,60.76,60.68,60.76,177755.0,48.791,48.7991,48.7348,48.7991,177755.0
2016-10-12 14:00:00,60.76,60.8,60.53,60.56,522983.0,48.7991,48.8312,48.6143,48.6384,522983.0
2016-10-12 14:30:00,60.55,60.58,60.51,60.53,273557.0,48.6304,48.6545,48.5983,48.6143,273557.0
2016-10-12 15:00:00,60.53,60.6,60.48,60.53,441985.0,48.6143,48.6706,48.5742,48.6143,441985.0
2016-10-12 15:30:00,60.53,60.53,60.42,60.45,1074715.0,48.6143,48.6143,48.526,48.5501,1074715.0
2016-10-13 09:30:00,59.82,59.93,58.93,59.1,707613.0,48.0441,48.1325,47.3293,47.4659,707613.0
2016-10-13 10:00:00,59.09,59.42,59.02,59.18,741373.0,47.4578,47.7229,47.4016,47.5301,741373.0
2016-10-13 10:30:00,59.18,59.3,58.99,59.13,295956.0,47.5301,47.6265,47.3775,47.4899,295956.0
2016-10-13 11:00:00,59.12,59.32,59.03,59.23,307265.0,47.4819,47.6425,47.4096,47.5703,307265.0
2016-10-13 11:30:00,59.24,59.38,59.22,59.33,565810.0,47.5783,47.6907,47.5622,47.6506,565810.0
2016-10-13 12:00:00,59.34,59.42,59.3,59.33,139345.0,47.6586,47.7229,47.6265,47.6506,139345.0
2016-10-13 12:30:00,59.33,59.6,59.32,59.57,200664.0,47.6506,47.8674,47.6425,47.8433,200664.0
2016-10-13 13:00:00,59.58,59.58,59.43,59.44,203710.0,47.8514,47.8514,47.7309,47.7389,203710.0
2016-10-13 13:30:00,59.44,59.65,59.4,59.65,175855.0,47.7389,47.9076,47.7068,47.9076,175855.0
2016-10-13 14:00:00,59.66,59.72,59.6,59.65,274895.0,47.9156,47.9638,47.8674,47.9076,274895.0
2016-10-13 14:30:00,59.65,59.77,59.61,59.74,261974.0,47.9076,48.004,47.8755,47.9799,261974.0
2016-10-13 15:00:00,59.75,59.87,59.67,59.79,298891.0,47.9879,48.0843,47.9236,48.02,298891.0
2016-10-13 15:30:00,59.79,59.81,59.55,59.59,765264.0,48.02,48.0361,47.8273,47.8594,765264.0
2016-10-14 09:30:00,60.12,60.49,60.09,60.38,579700.0,48.2851,48.5822,48.261,48.4939,579700.0
2016-10-14 10:00:00,60.37,60.69,60.32,60.47,288391.0,48.4858,48.7429,48.4457,48.5662,288391.0
2016-10-14 10:30:00,60.48,60.53,60.22,60.22,390720.0,48.5742,48.6143,48.3654,48.3654,390720.0
2016-10-14 11:00:00,60.23,60.25,59.96,59.97,275461.0,48.3734,48.3895,48.1566,48.1646,275461.0
2016-10-14 11:30:00,59.96,60.06,59.87,59.96,268471.0,48.1566,48.2369,48.0843,48.1566,268471.0
2016-10-14 12:00:00,59.96,60.0,59.77,59.83,252487.0,48.1566,48.1887,48.004,48.0521,252487.0
2016-10-14 12:30:00,59.83,59.92,59.8,59.88,199903.0,48.0521,48.1244,48.0281,48.0923,199903.0
2016-10-14 13:00:00,59.89,60.06,59.83,60.0,231285.0,48.1003,48.2369,48.0521,48.1887,231285.0
2016-10-14 13:30:00,60.0,60.15,59.98,60.01,243013.0,48.1887,48.3092,48.1726,48.1967,243013.0
2016-10-14 14:00:00,60.0,60.18,59.96,60.18,672762.0,48.1887,48.3332,48.1566,48.3332,672762.0
2016-10-14 14:30:00,60.18,60.2,59.99,60.02,153514.0,48.3332,48.3493,48.1806,48.2047,153514.0
2016-10-14 15:00:00,60.03,60.09,60.01,60.05,201399.0,48.2128,48.261,48.1967,48.2288,201399.0
2016-10-14 15:30:00,60.05,60.13,59.86,59.87,611769.0,48.2288,48.2931,48.0762,48.0843,611769.0
2016-10-17 09:30:00,60.03,60.27,59.98,60.14,323262.0,48.2128,48.4055,48.1726,48.3011,323262.0
2016-10-17 10:00:00,60.15,60.48,60.01,60.42,224750.0,48.3092,48.5742,48.1967,48.526,224750.0
2016-10-17 10:30:00,60.42,60.44,60.22,60.32,195542.0,48.526,48.5421,48.3654,48.4457,195542.0
2016-10-17 11:00:00,60.34,60.35,60.14,60.14,265657.0,48.4617,48.4698,48.3011,48.3011,265657.0
2016-10-17 11:30:00,60.15,60.44,60.12,60.43,198799.0,48.3092,48.5421,48.2851,48.534,198799.0
2016-10-17 12:00:00,60.42,60.43,60.23,60.24,146195.0,48.526,48.534,48.3734,48.3814,146195.0
2016-10-17 12:30:00,60.24,60.33,60.15,60.16,180430.0,48.3814,48.4537,48.3092,48.3172,180430.0
2016-10-17 13:00:00,60.15,60.21,59.93,59.93,155739.0,48.3092,48.3573,48.1325,48.1325,155739.0
2016-10-17 13:30:00,59.93,60.04,59.9,60.01,250930.0,48.1325,48.2208,48.1084,48.1967,250930.0
2016-10-17 14:00:00,60.01,60.19,60.01,60.13,171589.0,48.1967,48.3413,48.1967,48.2931,171589.0
2016-10-17 14:30:00,60.13,60.22,60.03,60.18,155218.0,48.2931,48.3654,48.2128,48.3332,155218.0
2016-10-17 15:00:00,60.18,60.27,60.13,60.26,506858.0,48.3332,48.4055,48.2931,48.3975,506858.0
2016-10-17 15:30:00,60.25,60.37,60.23,60.29,1074207.0,48.3895,48.4858,48.3734,48.4216,1074207.0
2016-10-18 09:30:00,60.89,61.01,60.59,60.62,531644.0,48.9035,48.9999,48.6625,48.6866,531644.0
2016-10-18 10:00:00,60.62,60.75,60.47,60.52,342647.0,48.6866,48.791,48.5662,48.6063,342647.0
2016-10-18 10:30:00,60.51,60.62,60.47,60.53,204193.0,48.5983,48.6866,48.5662,48.6143,204193.0
2016-10-18 11:00:00,60.54,60.72,60.54,60.68,190630.0,48.6224,48.7669,48.6224,48.7348,190630.0
2016-10-18 11:30:00,60.68,60.74,60.57,60.72,179210.0,48.7348,48.783,48.6465,48.7669,179210.0
2016-10-18 12:00:00,60.72,60.79,60.7,60.76,140005.0,48.7669,48.8232,48.7509,48.7991,140005.0
2016-10-18 12:30:00,60.77,60.8,60.68,60.7,102478.0,48.8071,48.8312,48.7348,48.7509,102478.0
2016-10-18 13:00:00,60.72,60.81,60.7,60.75,186346.0,48.7669,48.8392,48.7509,48.791,186346.0
2016-10-18 13:30:00,60.75,60.8,60.7,60.76,134313.0,48.791,48.8312,48.7509,48.7991,134313.0
2016-10-18 14:00:00,60.76,60.83,60.69,60.74,143659.0,48.7991,48.8553,48.7429,48.783,143659.0
2016-10-18 14:30:00,60.75,60.76,60.64,60.7,145575.0,48.791,48.7991,48.7027,48.7509,145575.0
2016-10-18 15:00:00,60.7,60.7,60.51,60.53,204870.0,48.7509,48.7509,48.5983,48.6143,204870.0
2016-10-18 15:30:00,60.52,60.53,60.38,60.48,637615.0,48.6063,48.6143,48.4939,48.5742,637615.0
2016-10-19 09:30:00,60.46,60.89,60.46,60.82,271693.0,48.5581,48.9035,48.5581,48.8473,271693.0
2016-10-19 10:00:00,60.82,60.94,60.57,60.9,316104.0,48.8473,48.9436,48.6465,48.9115,316104.0
2016-10-19 10:30:00,60.91,61.0,60.87,60.9,281995.0,48.9195,48.9918,48.8874,48.9115,281995.0
2016-10-19 11:00:00,60.91,60.92,60.46,60.49,373344.0,48.9195,48.9276,48.5581,48.5822,373344.0
2016-10-19 11:30:00,60.49,60.78,60.48,60.76,237413.0,48.5822,48.8151,48.5742,48.7991,237413.0
2016-10-19 12:00:00,60.76,60.93,60.76,60.89,256288.0,48.7991,48.9356,48.7991,48.9035,256288.0
2016-10-19 12:30:00,60.89,60.92,60.87,60.88,129617.0,48.9035,48.9276,48.8874,48.8954,129617.0
2016-10-19 13:00:00,60.88,60.99,60.88,60.97,152984.0,48.8954,48.9838,48.8954,48.9677,152984.0
2016-10-19 13:30:00,60.97,60.99,60.9,60.94,151839.0,48.9677,48.9838,48.9115,48.9436,151839.0
2016-10-19 14:00:00,60.95,60.99,60.83,60.86,266093.0,48.9517,48.9838,48.8553,48.8794,266093.0
2016-10-19 14:30:00,60.86,60.9,60.8,60.88,174764.0,48.8794,48.9115,48.8312,48.8954,174764.0
2016-10-19 15:00:00,60.88,60.9,60.81,60.84,321802.0,48.8954,48.9115,48.8392,48.8633,321802.0
2016-10-19 15:30:00,60.83,60.86,60.71,60.72,549254.0,48.8553,48.8794,48.7589,48.7669,549254.0
2016-10-20 09:30:00,60.49,60.7,60.25,60.42,429823.0,48.5822,48.7509,48.3895,48.526,429823.0
2016-10-20 10:00:00,60.42,60.6,60.15,60.16,272534.0,48.526,48.6706,48.3092,48.3172,272534.0
2016-10-20 10:30:00,60.16,60.16,59.84,59.93,290412.0,48.3172,48.3172,48.0602,48.1325,290412.0
2016-10-20 11:00:00,59.94,59.99,59.82,59.91,259395.0,48.1405,48.1806,48.0441,48.1164,259395.0
2016-10-20 11:30:00,59.9,60.06,59.81,60.06,300097.0,48.1084,48.2369,48.0361,48.2369,300097.0
2016-10-20 12:00:00,60.06,60.2,60.02,60.18,210271.0,48.2369,48.3493,48.2047,48.3332,210271.0
2016-10-20 12:30:00,60.18,60.22,60.05,60.13,154762.0,48.3332,48.3654,48.2288,48.2931,154762.0
2016-10-20 13:00:00,60.12,60.26,60.12,60.23,186147.0,48.2851,48.3975,48.2851,48.3734,186147.0
2016-10-20 13:30:00,60.23,60.28,60.1,60.16,294771.0,48.3734,48.4136,48.269,48.3172,294771.0
2016-10-20 14:00:00,60.16,60.29,60.15,60.26,172445.0,48.3172,48.4216,48.3092,48.3975,172445.0
2016-10-20 14:30:00,60.26,60.29,60.16,60.28,191412.0,48.3975,48.4216,48.3172,48.4136,191412.0
2016-10-20 15:00:00,60.28,60.28,60.14,60.15,254047.0,48.4136,48.4136,48.3011,48.3092,254047.0
2016-10-20 15:30:00,60.15,60.22,60.05,60.06,774898.0,48.3092,48.3654,48.2288,48.2369,774898.0
2016-10-21 09:30:00,59.53,59.69,59.4,59.6,582133.0,47.8112,47.9397,47.7068,47.8674,582133.0
2016-10-21 10:00:00,59.6,59.75,59.5,59.71,237712.0,47.8674,47.9879,47.7871,47.9558,237712.0
2016-10-21 10:30:00,59.72,59.78,59.63,59.67,165881.0,47.9638,48.012,47.8915,47.9236,165881.0
2016-10-21 11:00:00,59.66,59.68,59.55,59.62,210798.0,47.9156,47.9317,47.8273,47.8835,210798.0
2016-10-21 11:30:00,59.62,59.79,59.57,59.73,176109.0,47.8835,48.02,47.8433,47.9718,176109.0
2016-10-21 12:00:00,59.73,59.88,59.72,59.74,198635.0,47.9718,48.0923,47.9638,47.9799,198635.0
2016-10-21 12:30:00,59.73,59.83,59.71,59.8,122941.0,47.9718,48.0521,47.9558,48.0281,122941.0
2016-10-21 13:00:00,59.8,59.82,59.75,59.77,99578.0,48.0281,48.0441,47.9879,48.004,99578.0
2016-10-21 13:30:00,59.76,59.78,59.7,59.76,108220.0,47.9959,48.012,47.9477,47.9959,108220.0
2016-10-21 14:00:00,59.75,60.0,59.73,59.99,302122.0,47.9879,48.1887,47.9718,48.1806,302122.0
2016-10-21 14:30:00,59.99,60.02,59.92,59.93,197933.0,48.1806,48.2047,48.1244,48.1325,197933.0
2016-10-21 15:00:00,59.94,60.07,59.94,60.07,269617.0,48.1405,48.2449,48.1405,48.2449,269617.0
2016-10-21 15:30:00,60.06,60.09,59.94,60.0,767360.0,48.2369,48.261,48.1405,48.1887,767360.0
2016-10-24 09:30:00,60.28,60.5,60.22,60.43,306741.0,48.4136,48.5903,48.3654,48.534,306741.0
2016-10-24 10:00:00,60.43,60.45,60.3,60.31,227282.0,48.534,48.5501,48.4296,48.4377,227282.0
2016-10-24 10:30:00,60.32,60.42,60.2,60.35,271020.0,48.4457,48.526,48.3493,48.4698,271020.0
2016-10-24 11:00:00,60.35,60.4,60.32,60.34,139044.0,48.4698,48.5099,48.4457,48.4617,139044.0
2016-10-24 11:30:00,60.34,60.41,60.31,60.4,97727.0,48.4617,48.518,48.4377,48.5099,97727.0
2016-10-24 12:00:00,60.39,60.4,60.3,60.3,102801.0,48.5019,48.5099,48.4296,48.4296,102801.0
2016-10-24 12:30:00,60.29,60.3,60.19,60.26,96735.0,48.4216,48.4296,48.3413,48.3975,96735.0
2016-10-24 13:00:00,60.26,60.32,60.21,60.31,141527.0,48.3975,48.4457,48.3573,48.4377,141527.0
2016-10-24 13:30:00,60.31,60.39,60.3,60.38,110900.0,48.4377,48.5019,48.4296,48.4939,110900.0
2016-10-24 14:00:00,60.38,60.41,60.33,60.36,120715.0,48.4939,48.518,48.4537,48.4778,120715.0
2016-10-24 14:30:00,60.36,60.45,60.35,60.42,158984.0,48.4778,48.5501,48.4698,48.526,158984.0
2016-10-24 15:00:00,60.42,60.43,60.36,60.36,150265.0,48.526,48.534,48.4778,48.4778,150265.0
2016-10-24 15:30:00,60.36,60.39,60.29,60.31,499930.0,48.4778,48.5019,48.4216,48.4377,499930.0
2016-10-25 09:30:00,60.3,60.52,60.18,60.37,292589.0,48.4296,48.6063,48.3332,48.4858,292589.0
2016-10-25 10:00:00,60.37,60.6,60.35,60.42,299157.0,48.4858,48.6706,48.4698,48.526,299157.0
2016-10-25 10:30:00,60.41,60.41,60.16,60.33,241547.0,48.518,48.518,48.3172,48.4537,241547.0
2016-10-25 11:00:00,60.33,60.5,60.3,60.5,200182.0,48.4537,48.5903,48.4296,48.5903,200182.0
2016-10-25 11:30:00,60.5,60.55,60.42,60.43,141675.0,48.5903,48.6304,48.526,48.534,141675.0
2016-10-25 12:00:00,60.43,60.45,60.27,60.3,122271.0,48.534,48.5501,48.4055,48.4296,122271.0
2016-10-25 12:30:00,60.3,60.41,60.28,60.37,114551.0,48.4296,48.518,48.4136,48.4858,114551.0
2016-10-25 13:00:00,60.37,60.49,60.34,60.44,146795.0,48.4858,48.5822,48.4617,48.5421,146795.0
2016-10-25 13:30:00,60.43,60.49,60.39,60.48,125405.0,48.534,48.5822,48.5019,48.5742,125405.0
2016-10-25 14:00:00,60.49,60.52,60.46,60.51,123836.0,48.5822,48.6063,48.5581,48.5983,123836.0
2016-10-25 14:30:00,60.52,60.55,60.46,60.46,163370.0,48.6063,48.6304,48.5581,48.5581,163370.0
2016-10-25 15:00:00,60.46,60.54,60.4,60.52,234460.0,48.5581,48.6224,48.5099,48.6063,234460.0
2016-10-25 15:30:00,60.52,60.55,60.47,60.55,597628.0,48.6063,48.6304,48.5662,48.6304,597628.0
2016-10-26 09:30:00,60.3,60.65,60.16,60.45,271038.0,48.4296,48.7107,48.3172,48.5501,271038.0
2016-10-26 10:00:00,60.45,60.78,60.39,60.78,265369.0,48.5501,48.8151,48.5019,48.8151,265369.0
2016-10-26 10:30:00,60.78,60.99,60.71,60.97,292317.0,48.8151,48.9838,48.7589,48.9677,292317.0
2016-10-26 11:00:00,60.97,61.16,60.96,61.14,295460.0,48.9677,49.1203,48.9597,49.1043,295460.0
2016-10-26 11:30:00,61.14,61.24,61.09,61.21,249664.0,49.1043,49.1846,49.0641,49.1605,249664.0
2016-10-26 12:00:00,61.21,61.24,61.15,61.22,210557.0,49.1605,49.1846,49.1123,49.1685,210557.0
2016-10-26 12:30:00,61.23,61.37,61.2,61.3,179752.0,49.1765,49.289,49.1525,49.2328,179752.0
2016-10-26 13:00:00,61.3,61.33,61.18,61.21,164816.0,49.2328,49.2569,49.1364,49.1605,164816.0
2016-10-26 13:30:00,61.21,61.21,61.02,61.08,237115.0,49.1605,49.1605,49.0079,49.0561,237115.0
2016-10-26 14:00:00,61.07,61.13,61.01,61.12,315049.0,49.048,49.0962,48.9999,49.0882,315049.0
2016-10-26 14:30:00,61.11,61.23,61.09,61.18,405431.0,49.0802,49.1765,49.0641,49.1364,405431.0
2016-10-26 15:00:00,61.18,61.33,61.13,61.25,506578.0,49.1364,49.2569,49.0962,49.1926,506578.0
2016-10-26 15:30:00,61.25,61.3,61.06,61.11,1058338.0,49.1926,49.2328,49.04,49.0802,1058338.0
2016-10-27 09:30:00,61.44,61.53,61.19,61.29,364632.0,49.3452,49.4175,49.1444,49.2247,364632.0
2016-10-27 10:00:00,61.29,61.35,61.12,61.25,753396.0,49.2247,49.2729,49.0882,49.1926,753396.0
2016-10-27 10:30:00,61.25,61.57,61.21,61.57,790114.0,49.1926,49.4496,49.1605,49.4496,790114.0
2016-10-27 11:00:00,61.57,61.87,61.49,61.76,419690.0,49.4496,49.6906,49.3854,49.6022,419690.0
2016-10-27 11:30:00,61.75,61.76,61.56,61.75,389941.0,49.5942,49.6022,49.4416,49.5942,389941.0
2016-10-27 12:00:00,61.75,62.03,61.74,61.99,499881.0,49.5942,49.8191,49.5862,49.7869,499881.0
2016-10-27 12:30:00,61.99,62.02,61.72,61.72,520792.0,49.7869,49.811,49.5701,49.5701,520792.0
2016-10-27 13:00:00,61.73,61.79,61.69,61.75,182624.0,49.5781,49.6263,49.546,49.5942,182624.0
2016-10-27 13:30:00,61.75,61.8,61.66,61.74,189725.0,49.5942,49.6343,49.5219,49.5862,189725.0
2016-10-27 14:00:00,61.74,61.95,61.73,61.95,289703.0,49.5862,49.7548,49.5781,49.7548,289703.0
2016-10-27 14:30:00,61.94,61.94,61.75,61.77,1073076.0,49.7468,49.7468,49.5942,49.6102,1073076.0
2016-10-27 15:00:00,61.78,61.83,61.61,61.62,920897.0,49.6183,49.6584,49.4817,49.4898,920897.0
2016-10-27 15:30:00,61.63,61.63,61.43,61.44,953035.0,49.4978,49.4978,49.3372,49.3452,953035.0
2016-10-28 09:30:00,61.64,61.77,61.36,61.42,549313.0,49.5058,49.6102,49.281,49.3291,549313.0
2016-10-28 10:00:00,61.43,61.53,61.21,61.52,671036.0,49.3372,49.4175,49.1605,49.4095,671036.0
2016-10-28 10:30:00,61.52,61.76,61.48,61.7,438107.0,49.4095,49.6022,49.3773,49.554,438107.0
2016-10-28 11:00:00,61.71,61.91,61.69,61.81,430971.0,49.5621,49.7227,49.546,49.6424,430971.0
2016-10-28 11:30:00,61.82,61.82,61.69,61.75,272253.0,49.6504,49.6504,49.546,49.5942,272253.0
2016-10-28 12:00:00,61.75,61.81,61.66,61.66,159210.0,49.5942,49.6424,49.5219,49.5219,159210.0
2016-10-28 12:30:00,61.67,61.81,61.6,61.76,302253.0,49.5299,49.6424,49.4737,49.6022,302253.0
2016-10-28 13:00:00,61.76,61.78,61.3,61.39,696985.0,49.6022,49.6183,49.2328,49.3051,696985.0
2016-10-28 13:30:00,61.36,61.36,61.01,61.02,355972.0,49.281,49.281,48.9999,49.0079,355972.0
2016-10-28 14:00:00,61.02,61.34,60.96,61.27,553575.0,49.0079,49.2649,48.9597,49.2087,553575.0
2016-10-28 14:30:00,61.28,61.42,61.21,61.4,435628.0,49.2167,49.3291,49.1605,49.3131,435628.0
2016-10-28 15:00:00,61.39,61.45,61.2,61.43,418899.0,49.3051,49.3532,49.1525,49.3372,418899.0
2016-10-28 15:30:00,61.43,61.44,61.25,61.29,873076.0,49.3372,49.3452,49.1926,49.2247,873076.0
2016-10-31 09:30:00,61.55,61.96,61.55,61.6,349259.0,49.4336,49.7628,49.4336,49.4737,349259.0
2016-10-31 10:00:00,61.59,61.78,61.44,61.76,345075.0,49.4657,49.6183,49.3452,49.6022,345075.0
2016-10-31 10:30:00,61.77,61.77,61.45,61.55,246964.0,49.6102,49.6102,49.3532,49.4336,246964.0
2016-10-31 11:00:00,61.55,61.67,61.54,61.66,534860.0,49.4336,49.5299,49.4255,49.5219,534860.0
2016-10-31 11:30:00,61.66,61.68,61.58,61.67,227452.0,49.5219,49.538,49.4576,49.5299,227452.0
2016-10-31 12:00:00,61.67,61.72,61.62,61.66,232937.0,49.5299,49.5701,49.4898,49.5219,232937.0
2016-10-31 12:30:00,61.67,61.7,61.58,61.69,198801.0,49.5299,49.554,49.4576,49.546,198801.0
2016-10-31 13:00:00,61.7,61.74,61.65,61.65,183828.0,49.554,49.5862,49.5139,49.5139,183828.0
2016-10-31 13:30:00,61.66,61.7,61.56,61.6,454729.0,49.5219,49.554,49.4416,49.4737,454729.0
2016-10-31 14:00:00,61.6,61.65,61.53,61.57,209870.0,49.4737,49.5139,49.4175,49.4496,209870.0
2016-10-31 14:30:00,61.58,61.67,61.55,61.66,242709.0,49.4576,49.5299,49.4336,49.5219,242709.0
2016-10-31 15:00:00,61.66,61.72,61.63,61.68,333072.0,49.5219,49.5701,49.4978,49.538,333072.0
2016-10-31 15:30:00,61.67,61.8,61.66,61.7,968561.0,49.5299,49.6343,49.5219,49.554,968561.0
2016-11-01 09:30:00,61.77,61.81,61.21,61.26,456579.0,49.6102,49.6424,49.1605,49.2006,456579.0
2016-11-01 10:00:00,61.27,61.28,61.05,61.05,513333.0,49.2087,49.2167,49.032,49.032,513333.0
2016-11-01 10:30:00,61.04,61.16,60.9,61.13,438683.0,49.024,49.1203,48.9115,49.0962,438683.0
2016-11-01 11:00:00,61.13,61.18,60.99,61.05,352613.0,49.0962,49.1364,48.9838,49.032,352613.0
2016-11-01 11:30:00,61.04,61.1,60.76,60.81,577665.0,49.024,49.0721,48.7991,48.8392,577665.0
2016-11-01 12:00:00,60.82,60.86,60.54,60.54,436602.0,48.8473,48.8794,48.6224,48.6224,436602.0
2016-11-01 12:30:00,60.54,60.59,60.25,60.45,399640.0,48.6224,48.6625,48.3895,48.5501,399640.0
2016-11-01 13:00:00,60.46,60.55,60.3,60.44,326367.0,48.5581,48.6304,48.4296,48.5421,326367.0
2016-11-01 13:30:00,60.43,60.43,60.11,60.21,702044.0,48.534,48.534,48.277,48.3573,702044.0
2016-11-01 14:00:00,60.21,60.31,59.9,60.28,845347.0,48.3573,48.4377,48.1084,48.4136,845347.0
2016-11-01 14:30:00,60.28,60.4,60.1,60.18,472938.0,48.4136,48.5099,48.269,48.3332,472938.0
2016-11-01 15:00:00,60.18,60.56,60.12,60.56,574342.0,48.3332,48.6384,48.2851,48.6384,574342.0
2016-11-01 15:30:00,60.56,60.7,60.48,60.67,1104542.0,48.6384,48.7509,48.5742,48.7268,1104542.0
2016-11-02 09:30:00,60.63,60.98,60.56,60.92,380128.0,48.6947,48.9758,48.6384,48.9276,380128.0
2016-11-02 10:00:00,60.91,61.12,60.73,60.9,554826.0,48.9195,49.0882,48.775,48.9115,554826.0
2016-11-02 10:30:00,60.89,60.9,60.43,60.47,926115.0,48.9035,48.9115,48.534,48.5662,926115.0
2016-11-02 11:00:00,60.47,60.7,60.43,60.51,397814.0,48.5662,48.7509,48.534,48.5983,397814.0
2016-11-02 11:30:00,60.51,60.65,60.44,60.53,306852.0,48.5983,48.7107,48.5421,48.6143,306852.0
2016-11-02 12:00:00,60.52,60.61,60.43,60.48,324215.0,48.6063,48.6786,48.534,48.5742,324215.0
2016-11-02 12:30:00,60.48,60.62,60.45,60.51,209691.0,48.5742,48.6866,48.5501,48.5983,209691.0
2016-11-02 13:00:00,60.5,60.55,60.26,60.4,243708.0,48.5903,48.6304,48.3975,48.5099,243708.0
2016-11-02 13:30:00,60.4,60.45,60.29,60.44,329083.0,48.5099,48.5501,48.4216,48.5421,329083.0
2016-11-02 14:00:00,60.45,60.51,60.24,60.38,591952.0,48.5501,48.5983,48.3814,48.4939,591952.0
2016-11-02 14:30:00,60.37,60.63,60.37,60.53,521477.0,48.4858,48.6947,48.4858,48.6143,521477.0
2016-11-02 15:00:00,60.52,60.73,60.48,60.72,554909.0,48.6063,48.775,48.5742,48.7669,554909.0
2016-11-02 15:30:00,60.71,60.73,60.53,60.57,885367.0,48.7589,48.775,48.6143,48.6465,885367.0
2016-11-03 09:30:00,58.14,58.36,57.35,57.82,2277204.0,46.6948,46.8715,46.0603,46.4378,2277204.0
2016-11-03 10:00:00,57.81,57.88,57.63,57.71,1090112.0,46.4298,46.486,46.2852,46.3495,1090112.0
2016-11-03 10:30:00,57.71,57.95,57.52,57.91,932823.0,46.3495,46.5422,46.1969,46.5101,932823.0
2016-11-03 11:00:00,57.9,58.04,57.74,58.0,641227.0,46.5021,46.6145,46.3736,46.5824,641227.0
2016-11-03 11:30:00,58.0,58.01,57.72,57.93,516452.0,46.5824,46.5904,46.3575,46.5262,516452.0
2016-11-03 12:00:00,57.92,57.96,57.84,57.91,471621.0,46.5181,46.5503,46.4539,46.5101,471621.0
2016-11-03 12:30:00,57.91,57.94,57.8,57.89,511173.0,46.5101,46.5342,46.4218,46.494,511173.0
2016-11-03 13:00:00,57.9,57.92,57.76,57.84,424992.0,46.5021,46.5181,46.3896,46.4539,424992.0
2016-11-03 13:30:00,57.84,57.87,57.79,57.81,607265.0,46.4539,46.478,46.4137,46.4298,607265.0
2016-11-03 14:00:00,57.81,57.87,57.77,57.81,507095.0,46.4298,46.478,46.3977,46.4298,507095.0
2016-11-03 14:30:00,57.82,57.99,57.79,57.96,497946.0,46.4378,46.5744,46.4137,46.5503,497946.0
2016-11-03 15:00:00,57.95,58.31,57.93,58.25,1007822.0,46.5422,46.8314,46.5262,46.7832,1007822.0
2016-11-03 15:30:00,58.25,58.3,58.05,58.15,1709663.0,46.7832,46.8233,46.6225,46.7029,1709663.0
2016-11-04 09:30:00,58.23,58.34,57.95,58.09,692403.0,46.7671,46.8555,46.5422,46.6547,692403.0
2016-11-04 10:00:00,58.09,58.13,57.96,57.99,614735.0,46.6547,46.6868,46.5503,46.5744,614735.0
2016-11-04 10:30:00,57.99,58.15,57.96,58.13,532114.0,46.5744,46.7029,46.5503,46.6868,532114.0
2016-11-04 11:00:00,58.13,58.24,58.09,58.1,546291.0,46.6868,46.7751,46.6547,46.6627,546291.0
2016-11-04 11:30:00,58.1,58.15,58.0,58.07,432738.0,46.6627,46.7029,46.5824,46.6386,432738.0
2016-11-04 12:00:00,58.06,58.11,58.05,58.1,442610.0,46.6306,46.6707,46.6225,46.6627,442610.0
2016-11-04 12:30:00,58.1,58.1,57.9,57.98,530472.0,46.6627,46.6627,46.5021,46.5663,530472.0
2016-11-04 13:00:00,57.99,58.02,57.69,57.69,433023.0,46.5744,46.5985,46.3334,46.3334,433023.0
2016-11-04 13:30:00,57.7,57.8,57.51,57.69,482676.0,46.3414,46.4218,46.1889,46.3334,482676.0
2016-11-04 14:00:00,57.69,57.8,57.67,57.69,397100.0,46.3334,46.4218,46.3174,46.3334,397100.0
2016-11-04 14:30:00,57.69,57.71,57.51,57.57,494339.0,46.3334,46.3495,46.1889,46.237,494339.0
2016-11-04 15:00:00,57.56,57.6,57.43,57.57,593578.0,46.229,46.2611,46.1246,46.237,593578.0
2016-11-04 15:30:00,57.57,57.58,57.37,57.38,1425049.0,46.237,46.2451,46.0764,46.0844,1425049.0
2016-11-07 09:30:00,58.2,58.57,58.12,58.54,1238810.0,46.743,47.0402,46.6788,47.0161,1238810.0
2016-11-07 10:00:00,58.54,58.7,58.52,58.69,466190.0,47.0161,47.1446,47.0,47.1366,466190.0
2016-11-07 10:30:00,58.7,58.75,58.64,58.75,478967.0,47.1446,47.1847,47.0964,47.1847,478967.0
2016-11-07 11:00:00,58.76,58.89,58.75,58.86,338936.0,47.1928,47.2972,47.1847,47.2731,338936.0
2016-11-07 11:30:00,58.86,59.17,58.86,59.08,525708.0,47.2731,47.5221,47.2731,47.4498,525708.0
2016-11-07 12:00:00,59.09,59.16,59.02,59.12,562682.0,47.4578,47.514,47.4016,47.4819,562682.0
2016-11-07 12:30:00,59.12,59.16,59.03,59.15,535532.0,47.4819,47.514,47.4096,47.506,535532.0
2016-11-07 13:00:00,59.14,59.15,59.06,59.12,458078.0,47.498,47.506,47.4337,47.4819,458078.0
2016-11-07 13:30:00,59.12,59.19,59.09,59.13,339614.0,47.4819,47.5381,47.4578,47.4899,339614.0
2016-11-07 14:00:00,59.12,59.14,59.05,59.11,440364.0,47.4819,47.498,47.4257,47.4739,440364.0
2016-11-07 14:30:00,59.12,59.15,59.0,59.08,659658.0,47.4819,47.506,47.3855,47.4498,659658.0
2016-11-07 15:00:00,59.08,59.13,58.99,59.11,562012.0,47.4498,47.4899,47.3775,47.4739,562012.0
2016-11-07 15:30:00,59.1,59.31,59.06,59.3,1864920.0,47.4659,47.6345,47.4337,47.6265,1864920.0
2016-11-08 09:30:00,59.11,59.18,58.71,59.05,966072.0,47.4739,47.5301,47.1526,47.4257,966072.0
2016-11-08 10:00:00,59.04,59.11,58.81,59.06,546617.0,47.4177,47.4739,47.2329,47.4337,546617.0
2016-11-08 10:30:00,59.07,59.28,58.99,59.26,715168.0,47.4418,47.6104,47.3775,47.5944,715168.0
2016-11-08 11:00:00,59.25,59.5,59.23,59.45,505769.0,47.5863,47.7871,47.5703,47.747,505769.0
2016-11-08 11:30:00,59.46,59.62,59.46,59.62,338366.0,47.755,47.8835,47.755,47.8835,338366.0
2016-11-08 12:00:00,59.62,59.67,59.55,59.64,343417.0,47.8835,47.9236,47.8273,47.8995,343417.0
2016-11-08 12:30:00,59.63,59.83,59.6,59.82,267050.0,47.8915,48.0521,47.8674,48.0441,267050.0
2016-11-08 13:00:00,59.82,59.87,59.55,59.56,422956.0,48.0441,48.0843,47.8273,47.8353,422956.0
2016-11-08 13:30:00,59.57,59.61,59.25,59.27,541067.0,47.8433,47.8755,47.5863,47.6024,541067.0
2016-11-08 14:00:00,59.27,59.52,59.19,59.49,741508.0,47.6024,47.8032,47.5381,47.7791,741508.0
2016-11-08 14:30:00,59.48,59.49,59.35,59.42,336493.0,47.771,47.7791,47.6666,47.7229,336493.0
2016-11-08 15:00:00,59.42,59.56,59.37,59.45,547907.0,47.7229,47.8353,47.6827,47.747,547907.0
2016-11-08 15:30:00,59.45,59.64,59.38,59.5,2026701.0,47.747,47.8995,47.6907,47.7871,2026701.0
2016-11-09 09:30:00,60.09,60.95,59.7,60.91,1334636.0,48.261,48.9517,47.9477,48.9195,1334636.0
2016-11-09 10:00:00,60.91,60.98,60.1,60.17,955594.0,48.9195,48.9758,48.269,48.3252,955594.0
2016-11-09 10:30:00,60.17,60.21,59.86,59.94,724470.0,48.3252,48.3573,48.0762,48.1405,724470.0
2016-11-09 11:00:00,59.93,60.57,59.93,60.52,575797.0,48.1325,48.6465,48.1325,48.6063,575797.0
2016-11-09 11:30:00,60.53,60.9,60.45,60.63,604305.0,48.6143,48.9115,48.5501,48.6947,604305.0
2016-11-09 12:00:00,60.64,60.66,60.22,60.39,500003.0,48.7027,48.7188,48.3654,48.5019,500003.0
2016-11-09 12:30:00,60.4,60.52,60.3,60.44,488829.0,48.5099,48.6063,48.4296,48.5421,488829.0
2016-11-09 13:00:00,60.44,60.58,60.39,60.5,698332.0,48.5421,48.6545,48.5019,48.5903,698332.0
2016-11-09 13:30:00,60.5,60.89,60.49,60.87,466179.0,48.5903,48.9035,48.5822,48.8874,466179.0
2016-11-09 14:00:00,60.88,60.98,60.82,60.95,798444.0,48.8954,48.9758,48.8473,48.9517,798444.0
2016-11-09 14:30:00,60.95,61.16,60.95,61.01,677506.0,48.9517,49.1203,48.9517,48.9999,677506.0
2016-11-09 15:00:00,61.01,61.14,60.98,61.05,1587251.0,48.9999,49.1043,48.9758,49.032,1587251.0
2016-11-09 15:30:00,61.05,61.07,60.76,60.9,1904193.0,49.032,49.048,48.7991,48.9115,1904193.0
2016-11-10 09:30:00,61.52,62.51,61.5,62.47,1041492.0,49.4095,50.2046,49.3934,50.1724,1041492.0
2016-11-10 10:00:00,62.47,62.65,62.31,62.42,1144088.0,50.1724,50.317,50.0439,50.1323,1144088.0
2016-11-10 10:30:00,62.41,62.5,62.04,62.05,1084591.0,50.1243,50.1965,49.8271,49.8351,1084591.0
2016-11-10 11:00:00,62.04,62.33,61.76,62.24,690343.0,49.8271,50.06,49.6022,49.9877,690343.0
2016-11-10 11:30:00,62.26,62.65,62.23,62.49,377492.0,50.0038,50.317,49.9797,50.1885,377492.0
2016-11-10 12:00:00,62.5,63.06,62.5,62.89,462527.0,50.1965,50.6463,50.1965,50.5098,462527.0
2016-11-10 12:30:00,62.89,63.05,62.69,63.03,568693.0,50.5098,50.6383,50.3491,50.6222,568693.0
2016-11-10 13:00:00,63.03,63.08,62.89,63.01,346505.0,50.6222,50.6624,50.5098,50.6061,346505.0
2016-11-10 13:30:00,63.02,63.26,63.0,63.19,632195.0,50.6142,50.8069,50.5981,50.7507,632195.0
2016-11-10 14:00:00,63.2,63.29,63.16,63.29,375373.0,50.7587,50.831,50.7266,50.831,375373.0
2016-11-10 14:30:00,63.28,63.46,63.15,63.36,717654.0,50.823,50.9676,50.7186,50.8872,717654.0
2016-11-10 15:00:00,63.36,63.46,63.28,63.4,646699.0,50.8872,50.9676,50.823,50.9194,646699.0
2016-11-10 15:30:00,63.39,63.47,63.13,63.22,2366825.0,50.9113,50.9756,50.7025,50.7748,2366825.0
2016-11-11 09:30:00,62.93,63.21,62.72,63.11,909401.0,50.5419,50.7668,50.3732,50.6865,909401.0
2016-11-11 10:00:00,63.12,63.13,62.94,62.96,886410.0,50.6945,50.7025,50.5499,50.566,886410.0
2016-11-11 10:30:00,62.96,63.08,62.9,62.98,684825.0,50.566,50.6624,50.5178,50.5821,684825.0
2016-11-11 11:00:00,62.97,62.99,62.81,62.9,814820.0,50.574,50.5901,50.4455,50.5178,814820.0
2016-11-11 11:30:00,62.9,63.06,62.85,62.96,905671.0,50.5178,50.6463,50.4776,50.566,905671.0
2016-11-11 12:00:00,62.96,63.06,62.94,63.03,577451.0,50.566,50.6463,50.5499,50.6222,577451.0
2016-11-11 12:30:00,63.04,63.09,62.93,63.0,364043.0,50.6302,50.6704,50.5419,50.5981,364043.0
2016-11-11 13:00:00,63.01,63.11,62.96,63.1,517459.0,50.6061,50.6865,50.566,50.6784,517459.0
2016-11-11 13:30:00,63.1,63.17,63.05,63.13,400821.0,50.6784,50.7346,50.6383,50.7025,400821.0
2016-11-11 14:00:00,63.12,63.12,63.04,63.06,368642.0,50.6945,50.6945,50.6302,50.6463,368642.0
2016-11-11 14:30:00,63.06,63.2,63.03,63.16,383571.0,50.6463,50.7587,50.6222,50.7266,383571.0
2016-11-11 15:00:00,63.16,63.35,63.13,63.31,627717.0,50.7266,50.8792,50.7025,50.8471,627717.0
2016-11-11 15:30:00,63.3,63.48,63.28,63.32,1134071.0,50.8391,50.9836,50.823,50.8551,1134071.0
2016-11-14 09:30:00,63.66,64.23,63.55,64.06,1040550.0,51.1282,51.586,51.0398,51.4494,1040550.0
2016-11-14 10:00:00,64.06,64.53,64.06,64.31,829559.0,51.4494,51.8269,51.4494,51.6502,829559.0
2016-11-14 10:30:00,64.31,64.52,64.28,64.45,1018316.0,51.6502,51.8189,51.6261,51.7627,1018316.0
2016-11-14 11:00:00,64.45,64.67,64.35,64.59,717154.0,51.7627,51.9394,51.6824,51.8751,717154.0
2016-11-14 11:30:00,64.59,64.73,64.47,64.52,792144.0,51.8751,51.9876,51.7787,51.8189,792144.0
2016-11-14 12:00:00,64.53,64.54,64.2,64.29,392850.0,51.8269,51.835,51.5619,51.6342,392850.0
2016-11-14 12:30:00,64.3,64.32,64.12,64.2,342878.0,51.6422,51.6583,51.4976,51.5619,342878.0
2016-11-14 13:00:00,64.2,64.35,64.04,64.35,497016.0,51.5619,51.6824,51.4334,51.6824,497016.0
2016-11-14 13:30:00,64.35,64.47,64.17,64.21,314562.0,51.6824,51.7787,51.5378,51.5699,314562.0
2016-11-14 14:00:00,64.21,64.39,64.13,64.34,392186.0,51.5699,51.7145,51.5057,51.6743,392186.0
2016-11-14 14:30:00,64.34,64.37,64.17,64.28,378947.0,51.6743,51.6984,51.5378,51.6261,378947.0
2016-11-14 15:00:00,64.28,64.39,64.25,64.37,452711.0,51.6261,51.7145,51.602,51.6984,452711.0
2016-11-14 15:30:00,64.38,64.58,64.33,64.44,1017502.0,51.7065,51.8671,51.6663,51.7546,1017502.0
2016-11-15 09:30:00,63.93,64.34,63.86,64.29,625461.0,51.345,51.6743,51.2888,51.6342,625461.0
2016-11-15 10:00:00,64.29,64.35,63.73,63.85,893493.0,51.6342,51.6824,51.1844,51.2808,893493.0
2016-11-15 10:30:00,63.85,64.23,63.82,64.14,474059.0,51.2808,51.586,51.2567,51.5137,474059.0
2016-11-15 11:00:00,64.14,64.34,64.11,64.31,762864.0,51.5137,51.6743,51.4896,51.6502,762864.0
2016-11-15 11:30:00,64.31,64.45,64.17,64.31,514380.0,51.6502,51.7627,51.5378,51.6502,514380.0
2016-11-15 12:00:00,64.31,64.46,64.25,64.36,305137.0,51.6502,51.7707,51.602,51.6904,305137.0
2016-11-15 12:30:00,64.36,64.42,64.32,64.33,302412.0,51.6904,51.7386,51.6583,51.6663,302412.0
2016-11-15 13:00:00,64.33,64.44,64.25,64.33,278683.0,51.6663,51.7546,51.602,51.6663,278683.0
2016-11-15 13:30:00,64.32,64.45,64.32,64.39,256574.0,51.6583,51.7627,51.6583,51.7145,256574.0
2016-11-15 14:00:00,64.39,64.49,64.38,64.45,413567.0,51.7145,51.7948,51.7065,51.7627,413567.0
2016-11-15 14:30:00,64.45,64.52,64.4,64.47,465499.0,51.7627,51.8189,51.7225,51.7787,465499.0
2016-11-15 15:00:00,64.47,64.56,64.44,64.52,602193.0,51.7787,51.851,51.7546,51.8189,602193.0
2016-11-15 15:30:00,64.51,64.6,64.42,64.59,832170.0,51.8109,51.8831,51.7386,51.8751,832170.0
2016-11-16 09:30:00,63.94,64.52,63.83,64.05,723200.0,51.3531,51.8189,51.2647,51.4414,723200.0
2016-11-16 10:00:00,64.06,64.08,63.45,63.85,637193.0,51.4494,51.4655,50.9595,51.2808,637193.0
2016-11-16 10:30:00,63.85,64.08,63.79,63.97,317275.0,51.2808,51.4655,51.2326,51.3772,317275.0
2016-11-16 11:00:00,63.97,64.06,63.91,63.97,281504.0,51.3772,51.4494,51.329,51.3772,281504.0
2016-11-16 11:30:00,63.96,64.11,63.9,64.08,577654.0,51.3691,51.4896,51.3209,51.4655,577654.0
2016-11-16 12:00:00,64.09,64.18,63.91,64.14,308303.0,51.4735,51.5458,51.329,51.5137,308303.0
2016-11-16 12:30:00,64.15,64.21,64.05,64.2,245448.0,51.5217,51.5699,51.4414,51.5619,245448.0
2016-11-16 13:00:00,64.2,64.21,64.01,64.01,222750.0,51.5619,51.5699,51.4093,51.4093,222750.0
2016-11-16 13:30:00,64.01,64.1,64.01,64.08,216537.0,51.4093,51.4816,51.4093,51.4655,216537.0
2016-11-16 14:00:00,64.08,64.35,64.07,64.31,319243.0,51.4655,51.6824,51.4575,51.6502,319243.0
2016-11-16 14:30:00,64.3,64.41,64.27,64.29,364957.0,51.6422,51.7305,51.6181,51.6342,364957.0
2016-11-16 15:00:00,64.29,64.36,64.2,64.2,306748.0,51.6342,51.6904,51.5619,51.5619,306748.0
2016-11-16 15:30:00,64.2,64.21,64.06,64.09,729061.0,51.5619,51.5699,51.4494,51.4735,729061.0
2016-11-17 09:30:00,63.95,64.46,63.95,64.29,787244.0,51.3611,51.7707,51.3611,51.6342,787244.0
2016-11-17 10:00:00,64.29,64.45,64.29,64.31,577892.0,51.6342,51.7627,51.6342,51.6502,577892.0
2016-11-17 10:30:00,64.31,64.32,64.05,64.11,484366.0,51.6502,51.6583,51.4414,51.4896,484366.0
2016-11-17 11:00:00,64.12,64.39,64.1,64.3,210106.0,51.4976,51.7145,51.4816,51.6422,210106.0
2016-11-17 11:30:00,64.31,64.46,64.29,64.39,356853.0,51.6502,51.7707,51.6342,51.7145,356853.0
2016-11-17 12:00:00,64.39,64.42,64.35,64.38,260446.0,51.7145,51.7386,51.6824,51.7065,260446.0
2016-11-17 12:30:00,64.38,64.39,64.29,64.32,324304.0,51.7065,51.7145,51.6342,51.6583,324304.0
2016-11-17 13:00:00,64.32,64.38,64.3,64.31,184329.0,51.6583,51.7065,51.6422,51.6502,184329.0
2016-11-17 13:30:00,64.32,64.36,64.28,64.28,182452.0,51.6583,51.6904,51.6261,51.6261,182452.0
2016-11-17 14:00:00,64.28,64.29,64.13,64.22,365480.0,51.6261,51.6342,51.5057,51.578,365480.0
2016-11-17 14:30:00,64.21,64.26,64.15,64.25,227092.0,51.5699,51.6101,51.5217,51.602,227092.0
2016-11-17 15:00:00,64.24,64.25,64.1,64.16,369413.0,51.594,51.602,51.4816,51.5298,369413.0
2016-11-17 15:30:00,64.17,64.23,64.1,64.22,949747.0,51.5378,51.586,51.4816,51.578,949747.0
2016-11-18 09:30:00,64.14,64.23,63.94,64.05,624707.0,51.5137,51.586,51.3531,51.4414,624707.0
2016-11-18 10:00:00,64.06,64.16,64.0,64.01,233727.0,51.4494,51.5298,51.4013,51.4093,233727.0
2016-11-18 10:30:00,64.01,64.02,63.78,63.79,235163.0,51.4093,51.4173,51.2246,51.2326,235163.0
2016-11-18 11:00:00,63.77,63.82,63.62,63.63,380368.0,51.2165,51.2567,51.0961,51.1041,380368.0
2016-11-18 11:30:00,63.63,63.64,63.46,63.48,199522.0,51.1041,51.1121,50.9676,50.9836,199522.0
2016-11-18 12:00:00,63.47,63.53,63.45,63.52,289549.0,50.9756,51.0238,50.9595,51.0157,289549.0
2016-11-18 12:30:00,63.51,63.69,63.49,63.66,209445.0,51.0077,51.1523,50.9917,51.1282,209445.0
2016-11-18 13:00:00,63.65,63.9,63.64,63.88,241224.0,51.1202,51.3209,51.1121,51.3049,241224.0
2016-11-18 13:30:00,63.87,63.96,63.8,63.83,174557.0,51.2969,51.3691,51.2406,51.2647,174557.0
2016-11-18 14:00:00,63.83,63.85,63.68,63.69,163219.0,51.2647,51.2808,51.1443,51.1523,163219.0
2016-11-18 14:30:00,63.69,63.78,63.63,63.69,179160.0,51.1523,51.2246,51.1041,51.1523,179160.0
2016-11-18 15:00:00,63.69,63.87,63.68,63.85,171946.0,51.1523,51.2969,51.1443,51.2808,171946.0
2016-11-18 15:30:00,63.85,63.98,63.84,63.91,579174.0,51.2808,51.3852,51.2728,51.329,579174.0
2016-11-21 09:30:00,64.0,64.11,63.66,63.88,449475.0,51.4013,51.4896,51.1282,51.3049,449475.0
2016-11-21 10:00:00,63.89,63.96,63.74,63.82,321595.0,51.3129,51.3691,51.1924,51.2567,321595.0
2016-11-21 10:30:00,63.82,64.03,63.81,64.01,279747.0,51.2567,51.4254,51.2487,51.4093,279747.0
2016-11-21 11:00:00,64.01,64.12,64.0,64.09,194385.0,51.4093,51.4976,51.4013,51.4735,194385.0
2016-11-21 11:30:00,64.09,64.15,64.04,64.08,208496.0,51.4735,51.5217,51.4334,51.4655,208496.0
2016-11-21 12:00:00,64.08,64.13,63.98,64.0,134184.0,51.4655,51.5057,51.3852,51.4013,134184.0
2016-11-21 12:30:00,64.0,64.21,63.98,64.15,201684.0,51.4013,51.5699,51.3852,51.5217,201684.0
2016-11-21 13:00:00,64.14,64.25,64.11,64.11,325157.0,51.5137,51.602,51.4896,51.4896,325157.0
2016-11-21 13:30:00,64.12,64.12,64.02,64.03,146907.0,51.4976,51.4976,51.4173,51.4254,146907.0
2016-11-21 14:00:00,64.03,64.1,64.0,64.07,250341.0,51.4254,51.4816,51.4013,51.4575,250341.0
2016-11-21 14:30:00,64.08,64.1,63.94,63.95,180559.0,51.4655,51.4816,51.3531,51.3611,180559.0
2016-11-21 15:00:00,63.95,63.96,63.91,63.95,198040.0,51.3611,51.3691,51.329,51.3611,198040.0
2016-11-21 15:30:00,63.95,63.98,63.83,63.92,619943.0,51.3611,51.3852,51.2647,51.337,619943.0
2016-11-22 09:30:00,64.03,64.12,63.94,64.02,507261.0,51.4254,51.4976,51.3531,51.4173,507261.0
2016-11-22 10:00:00,64.02,64.03,63.63,63.65,326841.0,51.4173,51.4254,51.1041,51.1202,326841.0
2016-11-22 10:30:00,63.65,63.81,63.5,63.6,417407.0,51.1202,51.2487,50.9997,51.08,417407.0
2016-11-22 11:00:00,63.6,63.65,63.48,63.49,453881.0,51.08,51.1202,50.9836,50.9917,453881.0
2016-11-22 11:30:00,63.5,63.54,63.24,63.29,494542.0,50.9997,51.0318,50.7909,50.831,494542.0
2016-11-22 12:00:00,63.28,63.28,63.09,63.21,346662.0,50.823,50.823,50.6704,50.7668,346662.0
2016-11-22 12:30:00,63.22,63.3,63.14,63.29,373361.0,50.7748,50.8391,50.7106,50.831,373361.0
2016-11-22 13:00:00,63.29,63.75,63.28,63.72,389007.0,50.831,51.2005,50.823,51.1764,389007.0
2016-11-22 13:30:00,63.73,63.83,63.67,63.67,741475.0,51.1844,51.2647,51.1362,51.1362,741475.0
2016-11-22 14:00:00,63.68,63.79,63.67,63.79,362950.0,51.1443,51.2326,51.1362,51.2326,362950.0
2016-11-22 14:30:00,63.78,63.94,63.78,63.87,228282.0,51.2246,51.3531,51.2246,51.2969,228282.0
2016-11-22 15:00:00,63.87,64.02,63.87,64.01,300187.0,51.2969,51.4173,51.2969,51.4093,300187.0
2016-11-22 15:30:00,64.02,64.1,63.97,64.01,758340.0,51.4173,51.4816,51.3772,51.4093,758340.0
2016-11-23 09:30:00,64.14,64.26,63.82,64.12,694173.0,51.5137,51.6101,51.2567,51.4976,694173.0
2016-11-23 10:00:00,64.13,64.35,64.06,64.25,553880.0,51.5057,51.6824,51.4494,51.602,553880.0
2016-11-23 10:30:00,64.25,64.39,64.17,64.32,300330.0,51.602,51.7145,51.5378,51.6583,300330.0
2016-11-23 11:00:00,64.32,64.33,64.14,64.25,214079.0,51.6583,51.6663,51.5137,51.602,214079.0
2016-11-23 11:30:00,64.26,64.45,64.24,64.44,320688.0,51.6101,51.7627,51.594,51.7546,320688.0
2016-11-23 12:00:00,64.44,64.49,64.15,64.15,202001.0,51.7546,51.7948,51.5217,51.5217,202001.0
2016-11-23 12:30:00,64.15,64.3,64.15,64.25,126649.0,51.5217,51.6422,51.5217,51.602,126649.0
2016-11-23 13:00:00,64.25,64.3,64.19,64.26,168983.0,51.602,51.6422,51.5539,51.6101,168983.0
2016-11-23 13:30:00,64.26,64.29,64.21,64.23,111060.0,51.6101,51.6342,51.5699,51.586,111060.0
2016-11-23 14:00:00,64.23,64.35,64.18,64.34,185733.0,51.586,51.6824,51.5458,51.6743,185733.0
2016-11-23 14:30:00,64.35,64.4,64.29,64.37,177293.0,51.6824,51.7225,51.6342,51.6984,177293.0
2016-11-23 15:00:00,64.37,64.46,64.36,64.42,210549.0,51.6984,51.7707,51.6904,51.7386,210549.0
2016-11-23 15:30:00,64.43,64.44,64.27,64.33,452080.0,51.7466,51.7546,51.6181,51.6663,452080.0
2016-11-25 09:30:00,64.02,64.5,64.02,64.48,370976.0,51.4173,51.8028,51.4173,51.7868,370976.0
2016-11-25 10:00:00,64.47,64.58,64.4,64.46,224106.0,51.7787,51.8671,51.7225,51.7707,224106.0
2016-11-25 10:30:00,64.46,64.48,64.28,64.28,286859.0,51.7707,51.7868,51.6261,51.6261,286859.0
2016-11-25 11:00:00,64.28,64.42,64.27,64.34,177509.0,51.6261,51.7386,51.6181,51.6743,177509.0
2016-11-25 11:30:00,64.35,64.43,64.31,64.41,154889.0,51.6824,51.7466,51.6502,51.7305,154889.0
2016-11-25 12:00:00,64.41,64.51,64.37,64.45,144101.0,51.7305,51.8109,51.6984,51.7627,144101.0
2016-11-25 12:30:00,64.45,64.47,64.31,64.44,275032.0,51.7627,51.7787,51.6502,51.7546,275032.0
2016-11-28 09:30:00,63.98,64.5,63.94,64.21,512773.0,51.3852,51.8028,51.3531,51.5699,512773.0
2016-11-28 10:00:00,64.21,64.26,63.85,63.92,403812.0,51.5699,51.6101,51.2808,51.337,403812.0
2016-11-28 10:30:00,63.91,64.04,63.6,63.6,364010.0,51.329,51.4334,51.08,51.08,364010.0
2016-11-28 11:00:00,63.61,63.62,63.4,63.5,361488.0,51.088,51.0961,50.9194,50.9997,361488.0
2016-11-28 11:30:00,63.5,63.58,63.34,63.42,307064.0,50.9997,51.0639,50.8712,50.9354,307064.0
2016-11-28 12:00:00,63.43,63.59,63.38,63.51,326390.0,50.9435,51.072,50.9033,51.0077,326390.0
2016-11-28 12:30:00,63.51,63.67,63.47,63.64,299928.0,51.0077,51.1362,50.9756,51.1121,299928.0
2016-11-28 13:00:00,63.63,63.79,63.61,63.79,210286.0,51.1041,51.2326,51.088,51.2326,210286.0
2016-11-28 13:30:00,63.79,63.86,63.69,63.69,249396.0,51.2326,51.2888,51.1523,51.1523,249396.0
2016-11-28 14:00:00,63.7,63.88,63.69,63.75,249740.0,51.1603,51.3049,51.1523,51.2005,249740.0
2016-11-28 14:30:00,63.75,63.84,63.72,63.76,296478.0,51.2005,51.2728,51.1764,51.2085,296478.0
2016-11-28 15:00:00,63.77,63.77,63.5,63.51,251181.0,51.2165,51.2165,50.9997,51.0077,251181.0
2016-11-28 15:30:00,63.5,63.55,63.29,63.31,904258.0,50.9997,51.0398,50.831,50.8471,904258.0
2016-11-29 09:30:00,63.47,63.53,63.27,63.28,359330.0,50.9756,51.0238,50.815,50.823,359330.0
2016-11-29 10:00:00,63.28,63.58,63.28,63.55,393908.0,50.823,51.0639,50.823,51.0398,393908.0
2016-11-29 10:30:00,63.55,63.56,63.44,63.51,296457.0,51.0398,51.0479,50.9515,51.0077,296457.0
2016-11-29 11:00:00,63.51,63.52,63.41,63.44,191753.0,51.0077,51.0157,50.9274,50.9515,191753.0
2016-11-29 11:30:00,63.42,63.43,63.32,63.32,191715.0,50.9354,50.9435,50.8551,50.8551,191715.0
2016-11-29 12:00:00,63.32,63.42,63.29,63.33,259317.0,50.8551,50.9354,50.831,50.8632,259317.0
2016-11-29 12:30:00,63.33,63.35,63.28,63.34,165735.0,50.8632,50.8792,50.823,50.8712,165735.0
2016-11-29 13:00:00,63.34,63.4,63.26,63.38,179126.0,50.8712,50.9194,50.8069,50.9033,179126.0
2016-11-29 13:30:00,63.38,63.45,63.32,63.41,264160.0,50.9033,50.9595,50.8551,50.9274,264160.0
2016-11-29 14:00:00,63.42,63.52,63.41,63.46,289766.0,50.9354,51.0157,50.9274,50.9676,289766.0
2016-11-29 14:30:00,63.46,63.53,63.44,63.45,211004.0,50.9676,51.0238,50.9515,50.9595,211004.0
2016-11-29 15:00:00,63.45,63.45,63.28,63.29,256998.0,50.9595,50.9595,50.823,50.831,256998.0
2016-11-29 15:30:00,63.28,63.36,63.25,63.29,853325.0,50.823,50.8872,50.7989,50.831,853325.0
2016-11-30 09:30:00,63.65,64.06,63.62,64.02,620654.0,51.1202,51.4494,51.0961,51.4173,620654.0
2016-11-30 10:00:00,64.02,64.02,63.68,63.7,293557.0,51.4173,51.4173,51.1443,51.1603,293557.0
2016-11-30 10:30:00,63.7,63.81,63.59,63.69,257242.0,51.1603,51.2487,51.072,51.1523,257242.0
2016-11-30 11:00:00,63.68,63.89,63.63,63.78,251531.0,51.1443,51.3129,51.1041,51.2246,251531.0
2016-11-30 11:30:00,63.77,63.84,63.71,63.71,189319.0,51.2165,51.2728,51.1683,51.1683,189319.0
2016-11-30 12:00:00,63.72,63.82,63.65,63.8,283566.0,51.1764,51.2567,51.1202,51.2406,283566.0
2016-11-30 12:30:00,63.8,63.81,63.65,63.75,155235.0,51.2406,51.2487,51.1202,51.2005,155235.0
2016-11-30 13:00:00,63.75,63.78,63.62,63.63,169314.0,51.2005,51.2246,51.0961,51.1041,169314.0
2016-11-30 13:30:00,63.64,63.71,63.6,63.64,199742.0,51.1121,51.1683,51.08,51.1121,199742.0
2016-11-30 14:00:00,63.64,63.64,63.38,63.45,356742.0,51.1121,51.1121,50.9033,50.9595,356742.0
2016-11-30 14:30:00,63.45,63.6,63.41,63.41,430598.0,50.9595,51.08,50.9274,50.9274,430598.0
2016-11-30 15:00:00,63.41,63.56,63.36,63.53,396310.0,50.9274,51.0479,50.8872,51.0238,396310.0
2016-11-30 15:30:00,63.53,63.57,63.33,63.34,1119339.0,51.0238,51.0559,50.8632,50.8712,1119339.0
2016-12-01 09:30:00,63.66,63.84,63.6,63.8,396082.0,51.1282,51.2728,51.08,51.2406,396082.0
2016-12-01 10:00:00,63.8,64.09,63.72,64.06,297951.0,51.2406,51.4735,51.1764,51.4494,297951.0
2016-12-01 10:30:00,64.06,64.11,63.72,63.74,536327.0,51.4494,51.4896,51.1764,51.1924,536327.0
2016-12-01 11:00:00,63.74,63.96,63.72,63.84,356029.0,51.1924,51.3691,51.1764,51.2728,356029.0
2016-12-01 11:30:00,63.83,64.0,63.78,63.93,318390.0,51.2647,51.4013,51.2246,51.345,318390.0
2016-12-01 12:00:00,63.93,64.15,63.92,64.05,434335.0,51.345,51.5217,51.337,51.4414,434335.0
2016-12-01 12:30:00,64.05,64.06,63.89,63.89,392948.0,51.4414,51.4494,51.3129,51.3129,392948.0
2016-12-01 13:00:00,63.89,63.96,63.85,63.9,199547.0,51.3129,51.3691,51.2808,51.3209,199547.0
2016-12-01 13:30:00,63.9,64.0,63.87,63.95,223347.0,51.3209,51.4013,51.2969,51.3611,223347.0
2016-12-01 14:00:00,63.96,64.05,63.96,63.97,250331.0,51.3691,51.4414,51.3691,51.3772,250331.0
2016-12-01 14:30:00,63.97,64.07,63.95,64.05,360856.0,51.3772,51.4575,51.3611,51.4414,360856.0
2016-12-01 15:00:00,64.05,64.15,64.04,64.08,349263.0,51.4414,51.5217,51.4334,51.4655,349263.0
2016-12-01 15:30:00,64.07,64.13,64.02,64.11,895877.0,51.4575,51.5057,51.4173,51.4896,895877.0
2016-12-02 09:30:00,64.09,64.16,63.85,63.95,647755.0,51.4735,51.5298,51.2808,51.3611,647755.0
2016-12-02 10:00:00,63.94,63.99,63.74,63.78,596856.0,51.3531,51.3932,51.1924,51.2246,596856.0
2016-12-02 10:30:00,63.79,64.18,63.79,64.11,231363.0,51.2326,51.5458,51.2326,51.4896,231363.0
2016-12-02 11:00:00,64.11,64.2,64.04,64.06,180933.0,51.4896,51.5619,51.4334,51.4494,180933.0
2016-12-02 11:30:00,64.06,64.07,63.95,63.96,212777.0,51.4494,51.4575,51.3611,51.3691,212777.0
2016-12-02 12:00:00,63.96,63.96,63.77,63.84,199062.0,51.3691,51.3691,51.2165,51.2728,199062.0
2016-12-02 12:30:00,63.84,63.93,63.72,63.87,339994.0,51.2728,51.345,51.1764,51.2969,339994.0
2016-12-02 13:00:00,63.88,63.89,63.82,63.85,225548.0,51.3049,51.3129,51.2567,51.2808,225548.0
2016-12-02 13:30:00,63.84,63.91,63.83,63.85,281556.0,51.2728,51.329,51.2647,51.2808,281556.0
2016-12-02 14:00:00,63.86,63.87,63.75,63.8,284231.0,51.2888,51.2969,51.2005,51.2406,284231.0
2016-12-02 14:30:00,63.8,63.89,63.77,63.87,248549.0,51.2406,51.3129,51.2165,51.2969,248549.0
2016-12-02 15:00:00,63.86,63.91,63.8,63.87,269142.0,51.2888,51.329,51.2406,51.2969,269142.0
2016-12-02 15:30:00,63.87,63.91,63.69,63.78,615629.0,51.2969,51.329,51.1523,51.2246,615629.0
2016-12-05 09:30:00,64.14,64.14,63.89,64.07,385283.0,51.5137,51.5137,51.3129,51.4575,385283.0
2016-12-05 10:00:00,64.07,64.16,63.87,63.97,286434.0,51.4575,51.5298,51.2969,51.3772,286434.0
2016-12-05 10:30:00,63.98,64.03,63.91,63.92,209309.0,51.3852,51.4254,51.329,51.337,209309.0
2016-12-05 11:00:00,63.93,64.0,63.9,63.94,168842.0,51.345,51.4013,51.3209,51.3531,168842.0
2016-12-05 11:30:00,63.94,64.03,63.86,63.91,333973.0,51.3531,51.4254,51.2888,51.329,333973.0
2016-12-05 12:00:00,63.91,63.96,63.86,63.95,217534.0,51.329,51.3691,51.2888,51.3611,217534.0
2016-12-05 12:30:00,63.95,64.0,63.82,63.88,235633.0,51.3611,51.4013,51.2567,51.3049,235633.0
2016-12-05 13:00:00,63.88,64.01,63.88,64.0,103045.0,51.3049,51.4093,51.3049,51.4013,103045.0
2016-12-05 13:30:00,64.0,64.0,63.91,63.99,116895.0,51.4013,51.4013,51.329,51.3932,116895.0
2016-12-05 14:00:00,63.98,63.98,63.89,63.93,154626.0,51.3852,51.3852,51.3129,51.345,154626.0
2016-12-05 14:30:00,63.93,64.01,63.89,64.01,265465.0,51.345,51.4093,51.3129,51.4093,265465.0
2016-12-05 15:00:00,64.01,64.1,64.0,64.08,313826.0,51.4093,51.4816,51.4013,51.4655,313826.0
2016-12-05 15:30:00,64.07,64.22,64.06,64.21,738329.0,51.4575,51.578,51.4494,51.5699,738329.0
2016-12-06 09:30:00,64.21,64.26,63.76,63.81,317156.0,51.827,51.8673,51.4637,51.5041,317156.0
2016-12-06 10:00:00,63.81,63.9,63.79,63.84,203670.0,51.5041,51.5767,51.488,51.5283,203670.0
2016-12-06 10:30:00,63.84,64.01,63.83,63.97,168653.0,51.5283,51.6655,51.5202,51.6333,168653.0
2016-12-06 11:00:00,63.97,64.07,63.88,64.0,299404.0,51.6333,51.714,51.5606,51.6575,299404.0
2016-12-06 11:30:00,64.0,64.11,63.85,64.11,306881.0,51.6575,51.7463,51.5364,51.7463,306881.0
2016-12-06 12:00:00,64.11,64.32,64.1,64.29,202144.0,51.7463,51.9158,51.7382,51.8915,202144.0
2016-12-06 12:30:00,64.28,64.33,64.22,64.3,167758.0,51.8835,51.9238,51.835,51.8996,167758.0
2016-12-06 13:00:00,64.3,64.32,64.23,64.27,101645.0,51.8996,51.9158,51.8431,51.8754,101645.0
2016-12-06 13:30:00,64.27,64.27,64.14,64.16,198820.0,51.8754,51.8754,51.7705,51.7866,198820.0
2016-12-06 14:00:00,64.16,64.25,64.1,64.22,181922.0,51.7866,51.8593,51.7382,51.835,181922.0
2016-12-06 14:30:00,64.23,64.36,64.22,64.33,229425.0,51.8431,51.948,51.835,51.9238,229425.0
2016-12-06 15:00:00,64.34,64.35,64.22,64.23,282181.0,51.9319,51.94,51.835,51.8431,282181.0
2016-12-06 15:30:00,64.23,64.3,64.14,64.2,1005866.0,51.8431,51.8996,51.7705,51.8189,1005866.0
2016-12-07 09:30:00,64.29,64.47,64.21,64.47,360981.0,51.8915,52.0368,51.827,52.0368,360981.0
2016-12-07 10:00:00,64.47,64.63,64.42,64.51,320005.0,52.0368,52.166,51.9965,52.0691,320005.0
2016-12-07 10:30:00,64.52,64.58,64.3,64.38,283798.0,52.0772,52.1256,51.8996,51.9642,283798.0
2016-12-07 11:00:00,64.38,64.38,64.25,64.3,206838.0,51.9642,51.9642,51.8593,51.8996,206838.0
2016-12-07 11:30:00,64.31,64.41,64.28,64.4,172860.0,51.9077,51.9884,51.8835,51.9803,172860.0
2016-12-07 12:00:00,64.4,64.46,64.34,64.42,142825.0,51.9803,52.0288,51.9319,51.9965,142825.0
2016-12-07 12:30:00,64.42,64.71,64.41,64.68,248697.0,51.9965,52.2305,51.9884,52.2063,248697.0
2016-12-07 13:00:00,64.69,64.71,64.52,64.59,258562.0,52.2144,52.2305,52.0772,52.1337,258562.0
2016-12-07 13:30:00,64.58,64.75,64.52,64.73,298732.0,52.1256,52.2628,52.0772,52.2467,298732.0
2016-12-07 14:00:00,64.73,64.79,64.66,64.73,281556.0,52.2467,52.2951,52.1902,52.2467,281556.0
2016-12-07 14:30:00,64.73,64.81,64.7,64.79,216145.0,52.2467,52.3113,52.2225,52.2951,216145.0
2016-12-07 15:00:00,64.79,64.86,64.68,64.83,342916.0,52.2951,52.3516,52.2063,52.3274,342916.0
2016-12-07 15:30:00,64.82,64.99,64.8,64.9,753556.0,52.3193,52.4565,52.3032,52.3839,753556.0
2016-12-08 09:30:00,64.98,65.42,64.8,65.28,547329.0,52.4485,52.8036,52.3032,52.6906,547329.0
2016-12-08 10:00:00,65.28,65.29,64.86,65.02,340267.0,52.6906,52.6987,52.3516,52.4808,340267.0
2016-12-08 10:30:00,65.02,65.34,65.01,65.14,409327.0,52.4808,52.739,52.4727,52.5776,409327.0
2016-12-08 11:00:00,65.14,65.43,65.12,65.36,217965.0,52.5776,52.8117,52.5615,52.7552,217965.0
2016-12-08 11:30:00,65.36,65.54,65.29,65.53,164700.0,52.7552,52.9005,52.6987,52.8924,164700.0
2016-12-08 12:00:00,65.52,65.73,65.52,65.68,182030.0,52.8843,53.0538,52.8843,53.0135,182030.0
2016-12-08 12:30:00,65.68,65.94,65.66,65.89,256210.0,53.0135,53.2233,52.9973,53.183,256210.0
2016-12-08 13:00:00,65.89,65.9,65.67,65.78,166800.0,53.183,53.191,53.0054,53.0942,166800.0
2016-12-08 13:30:00,65.79,66.0,65.76,65.97,182426.0,53.1023,53.2718,53.078,53.2475,182426.0
2016-12-08 14:00:00,65.97,66.05,65.89,65.98,265970.0,53.2475,53.3121,53.183,53.2556,265970.0
2016-12-08 14:30:00,65.98,66.02,65.8,66.01,253226.0,53.2556,53.2879,53.1103,53.2798,253226.0
2016-12-08 15:00:00,66.01,66.1,65.93,66.01,398271.0,53.2798,53.3525,53.2153,53.2798,398271.0
2016-12-08 15:30:00,66.01,66.1,65.75,65.83,905491.0,53.2798,53.3525,53.07,53.1345,905491.0
2016-12-09 09:30:00,65.8,65.96,65.71,65.85,582110.0,53.1103,53.2395,53.0377,53.1507,582110.0
2016-12-09 10:00:00,65.88,65.88,65.68,65.8,538815.0,53.1749,53.1749,53.0135,53.1103,538815.0
2016-12-09 10:30:00,65.81,65.99,65.77,65.8,480137.0,53.1184,53.2637,53.0861,53.1103,480137.0
2016-12-09 11:00:00,65.79,65.92,65.75,65.77,555875.0,53.1023,53.2072,53.07,53.0861,555875.0
2016-12-09 11:30:00,65.77,65.84,65.68,65.68,442147.0,53.0861,53.1426,53.0135,53.0135,442147.0
2016-12-09 12:00:00,65.69,65.81,65.66,65.78,295270.0,53.0215,53.1184,52.9973,53.0942,295270.0
2016-12-09 12:30:00,65.79,65.83,65.63,65.67,288145.0,53.1023,53.1345,52.9731,53.0054,288145.0
2016-12-09 13:00:00,65.67,65.7,65.47,65.5,479217.0,53.0054,53.0296,52.844,52.8682,479217.0
2016-12-09 13:30:00,65.5,65.75,65.47,65.7,305457.0,52.8682,53.07,52.844,53.0296,305457.0
2016-12-09 14:00:00,65.7,65.85,65.67,65.82,340050.0,53.0296,53.1507,53.0054,53.1265,340050.0
2016-12-09 14:30:00,65.82,65.83,65.72,65.81,301601.0,53.1265,53.1345,53.0458,53.1184,301601.0
2016-12-09 15:00:00,65.81,65.95,65.8,65.82,504215.0,53.1184,53.2314,53.1103,53.1265,504215.0
2016-12-09 15:30:00,65.83,65.86,65.76,65.84,690938.0,53.1345,53.1588,53.078,53.1426,690938.0
2016-12-12 09:30:00,66.08,66.22,65.68,65.76,612019.0,53.3363,53.4493,53.0135,53.078,612019.0
2016-12-12 10:00:00,65.76,65.9,65.46,65.47,396324.0,53.078,53.191,52.8359,52.844,396324.0
2016-12-12 10:30:00,65.47,65.69,65.46,65.58,318821.0,52.844,53.0215,52.8359,52.9328,318821.0
2016-12-12 11:00:00,65.58,65.61,65.49,65.51,300106.0,52.9328,52.957,52.8601,52.8763,300106.0
2016-12-12 11:30:00,65.52,65.61,65.29,65.34,348121.0,52.8843,52.957,52.6987,52.739,348121.0
2016-12-12 12:00:00,65.34,65.36,64.99,64.99,404637.0,52.739,52.7552,52.4565,52.4565,404637.0
2016-12-12 12:30:00,64.98,65.2,64.98,65.14,311080.0,52.4485,52.626,52.4485,52.5776,311080.0
2016-12-12 13:00:00,65.14,65.27,65.1,65.22,273390.0,52.5776,52.6825,52.5453,52.6422,273390.0
2016-12-12 13:30:00,65.22,65.35,65.22,65.3,307375.0,52.6422,52.7471,52.6422,52.7068,307375.0
2016-12-12 14:00:00,65.3,65.55,65.27,65.52,307825.0,52.7068,52.9085,52.6825,52.8843,307825.0
2016-12-12 14:30:00,65.52,65.61,65.43,65.56,306746.0,52.8843,52.957,52.8117,52.9166,306746.0
2016-12-12 15:00:00,65.55,65.74,65.54,65.7,364476.0,52.9085,53.0619,52.9005,53.0296,364476.0
2016-12-12 15:30:00,65.69,65.7,65.57,65.61,907756.0,53.0215,53.0296,52.9247,52.957,907756.0
2016-12-13 09:30:00,65.93,66.17,65.67,65.92,463160.0,53.2153,53.409,53.0054,53.2072,463160.0
2016-12-13 10:00:00,65.92,65.92,65.63,65.67,335186.0,53.2072,53.2072,52.9731,53.0054,335186.0
2016-12-13 10:30:00,65.66,65.66,65.42,65.54,378965.0,52.9973,52.9973,52.8036,52.9005,378965.0
2016-12-13 11:00:00,65.54,65.68,65.44,65.63,262559.0,52.9005,53.0135,52.8198,52.9731,262559.0
2016-12-13 11:30:00,65.62,65.64,65.46,65.52,256776.0,52.965,52.9812,52.8359,52.8843,256776.0
2016-12-13 12:00:00,65.52,65.76,65.51,65.67,180189.0,52.8843,53.078,52.8763,53.0054,180189.0
2016-12-13 12:30:00,65.67,65.9,65.63,65.9,180896.0,53.0054,53.191,52.9731,53.191,180896.0
2016-12-13 13:00:00,65.89,66.05,65.87,66.02,166771.0,53.183,53.3121,53.1668,53.2879,166771.0
2016-12-13 13:30:00,66.02,66.09,66.0,66.09,176596.0,53.2879,53.3444,53.2718,53.3444,176596.0
2016-12-13 14:00:00,66.09,66.21,66.07,66.17,264762.0,53.3444,53.4413,53.3283,53.409,264762.0
2016-12-13 14:30:00,66.17,66.29,66.11,66.12,271325.0,53.409,53.5058,53.3605,53.3686,271325.0
2016-12-13 15:00:00,66.12,66.25,66.1,66.14,381070.0,53.3686,53.4735,53.3525,53.3848,381070.0
2016-12-13 15:30:00,66.14,66.33,66.13,66.3,942963.0,53.3848,53.5381,53.3767,53.5139,942963.0
2016-12-14 09:30:00,65.74,65.99,65.42,65.76,515138.0,53.0619,53.2637,52.8036,53.078,515138.0
2016-12-14 10:00:00,65.76,66.33,65.76,66.3,361093.0,53.078,53.5381,53.078,53.5139,361093.0
2016-12-14 10:30:00,66.3,66.32,66.07,66.3,345665.0,53.5139,53.53,53.3283,53.5139,345665.0
2016-12-14 11:00:00,66.3,66.35,66.19,66.26,340775.0,53.5139,53.5543,53.4251,53.4816,340775.0
2016-12-14 11:30:00,66.26,66.27,65.91,66.04,260495.0,53.4816,53.4897,53.1991,53.304,260495.0
2016-12-14 12:00:00,66.05,66.25,66.03,66.24,195118.0,53.3121,53.4735,53.296,53.4655,195118.0
2016-12-14 12:30:00,66.25,66.4,66.18,66.32,217837.0,53.4735,53.5946,53.417,53.53,217837.0
2016-12-14 13:00:00,66.32,66.37,66.25,66.34,174292.0,53.53,53.5704,53.4735,53.5462,174292.0
2016-12-14 13:30:00,66.34,66.37,66.24,66.25,390995.0,53.5462,53.5704,53.4655,53.4735,390995.0
2016-12-14 14:00:00,66.27,67.0,66.14,66.16,615928.0,53.4897,54.0789,53.3848,53.4009,615928.0
2016-12-14 14:30:00,66.17,66.25,65.93,66.05,561728.0,53.409,53.4735,53.2153,53.3121,561728.0
2016-12-14 15:00:00,66.04,66.29,65.85,66.12,459198.0,53.304,53.5058,53.1507,53.3686,459198.0
2016-12-14 15:30:00,66.12,66.33,65.93,66.0,965470.0,53.3686,53.5381,53.2153,53.2718,965470.0
2016-12-15 09:30:00,66.26,66.88,66.2,66.84,502117.0,53.4816,53.9821,53.4332,53.9498,502117.0
2016-12-15 10:00:00,66.84,67.03,66.49,66.54,313633.0,53.9498,54.1031,53.6673,53.7076,313633.0
2016-12-15 10:30:00,66.54,66.74,66.51,66.61,372116.0,53.7076,53.869,53.6834,53.7641,372116.0
2016-12-15 11:00:00,66.61,66.86,66.61,66.67,265309.0,53.7641,53.9659,53.7641,53.8125,265309.0
2016-12-15 11:30:00,66.67,66.72,66.61,66.68,313832.0,53.8125,53.8529,53.7641,53.8206,313832.0
2016-12-15 12:00:00,66.69,66.72,66.55,66.57,303818.0,53.8287,53.8529,53.7157,53.7318,303818.0
2016-12-15 12:30:00,66.56,66.59,66.27,66.34,295157.0,53.7238,53.748,53.4897,53.5462,295157.0
2016-12-15 13:00:00,66.35,66.41,66.31,66.4,302659.0,53.5543,53.6027,53.522,53.5946,302659.0
2016-12-15 13:30:00,66.4,66.44,66.13,66.2,318244.0,53.5946,53.6269,53.3767,53.4332,318244.0
2016-12-15 14:00:00,66.2,66.37,66.17,66.26,289418.0,53.4332,53.5704,53.409,53.4816,289418.0
2016-12-15 14:30:00,66.25,66.27,66.17,66.21,333683.0,53.4735,53.4897,53.409,53.4413,333683.0
2016-12-15 15:00:00,66.21,66.41,66.17,66.34,448817.0,53.4413,53.6027,53.409,53.5462,448817.0
2016-12-15 15:30:00,66.35,66.41,66.15,66.2,960544.0,53.5543,53.6027,53.3928,53.4332,960544.0
2016-12-16 09:30:00,66.33,66.45,66.2,66.42,1210977.0,53.5381,53.635,53.4332,53.6108,1210977.0
2016-12-16 10:00:00,66.42,66.43,66.35,66.4,381142.0,53.6108,53.6188,53.5543,53.5946,381142.0
2016-12-16 10:30:00,66.4,66.68,66.29,66.66,473134.0,53.5946,53.8206,53.5058,53.8045,473134.0
2016-12-16 11:00:00,66.66,66.68,66.29,66.29,323498.0,53.8045,53.8206,53.5058,53.5058,323498.0
2016-12-16 11:30:00,66.29,66.49,66.18,66.49,307186.0,53.5058,53.6673,53.417,53.6673,307186.0
2016-12-16 12:00:00,66.49,66.53,66.37,66.48,236978.0,53.6673,53.6995,53.5704,53.6592,236978.0
2016-12-16 12:30:00,66.49,66.49,66.22,66.28,209941.0,53.6673,53.6673,53.4493,53.4978,209941.0
2016-12-16 13:00:00,66.28,66.37,66.17,66.18,192932.0,53.4978,53.5704,53.409,53.417,192932.0
2016-12-16 13:30:00,66.18,66.26,66.16,66.18,263448.0,53.417,53.4816,53.4009,53.417,263448.0
2016-12-16 14:00:00,66.18,66.2,65.99,66.11,498053.0,53.417,53.4332,53.2637,53.3605,498053.0
2016-12-16 14:30:00,66.11,66.32,66.06,66.3,297061.0,53.3605,53.53,53.3202,53.5139,297061.0
2016-12-16 15:00:00,66.3,66.31,66.1,66.2,353149.0,53.5139,53.522,53.3525,53.4332,353149.0
2016-12-16 15:30:00,66.19,66.34,66.13,66.28,1388031.0,53.4251,53.5462,53.3767,53.4978,1388031.0
2016-12-19 09:30:00,66.35,66.68,66.25,66.31,220537.0,53.5543,53.8206,53.4735,53.522,220537.0
2016-12-19 10:00:00,66.32,66.34,66.06,66.23,260195.0,53.53,53.5462,53.3202,53.4574,260195.0
2016-12-19 10:30:00,66.24,66.39,66.21,66.34,357799.0,53.4655,53.5865,53.4413,53.5462,357799.0
2016-12-19 11:00:00,66.34,66.35,65.97,66.03,219071.0,53.5462,53.5543,53.2475,53.296,219071.0
2016-12-19 11:30:00,66.03,66.1,65.67,65.68,302820.0,53.296,53.3525,53.0054,53.0135,302820.0
2016-12-19 12:00:00,65.67,65.88,65.6,65.85,205253.0,53.0054,53.1749,52.9489,53.1507,205253.0
2016-12-19 12:30:00,65.84,65.85,65.76,65.8,195977.0,53.1426,53.1507,53.078,53.1103,195977.0
2016-12-19 13:00:00,65.8,65.98,65.75,65.98,178971.0,53.1103,53.2556,53.07,53.2556,178971.0
2016-12-19 13:30:00,65.98,66.29,65.97,66.29,238200.0,53.2556,53.5058,53.2475,53.5058,238200.0
2016-12-19 14:00:00,66.29,66.44,66.26,66.42,214735.0,53.5058,53.6269,53.4816,53.6108,214735.0
2016-12-19 14:30:00,66.42,66.43,66.31,66.32,171593.0,53.6108,53.6188,53.522,53.53,171593.0
2016-12-19 15:00:00,66.34,66.4,66.26,66.39,197417.0,53.5462,53.5946,53.4816,53.5865,197417.0
2016-12-19 15:30:00,66.4,66.56,66.38,66.53,790140.0,53.5946,53.7238,53.5785,53.6995,790140.0
2016-12-20 09:30:00,66.74,66.98,66.68,66.72,426780.0,53.869,54.0628,53.8206,53.8529,426780.0
2016-12-20 10:00:00,66.73,66.81,66.37,66.39,258948.0,53.861,53.9256,53.5704,53.5865,258948.0
2016-12-20 10:30:00,66.39,66.58,66.32,66.52,283114.0,53.5865,53.7399,53.53,53.6915,283114.0
2016-12-20 11:00:00,66.53,66.56,66.37,66.49,194712.0,53.6995,53.7238,53.5704,53.6673,194712.0
2016-12-20 11:30:00,66.48,66.57,66.36,66.55,183222.0,53.6592,53.7318,53.5623,53.7157,183222.0
2016-12-20 12:00:00,66.55,66.55,66.48,66.5,169610.0,53.7157,53.7157,53.6592,53.6753,169610.0
2016-12-20 12:30:00,66.5,66.62,66.49,66.56,214749.0,53.6753,53.7722,53.6673,53.7238,214749.0
2016-12-20 13:00:00,66.56,66.6,66.53,66.55,161177.0,53.7238,53.756,53.6995,53.7157,161177.0
2016-12-20 13:30:00,66.56,66.68,66.55,66.68,127886.0,53.7238,53.8206,53.7157,53.8206,127886.0
2016-12-20 14:00:00,66.68,66.68,66.57,66.64,160051.0,53.8206,53.8206,53.7318,53.7883,160051.0
2016-12-20 14:30:00,66.64,66.65,66.49,66.55,232879.0,53.7883,53.7964,53.6673,53.7157,232879.0
2016-12-20 15:00:00,66.54,66.67,66.51,66.67,198915.0,53.7076,53.8125,53.6834,53.8125,198915.0
2016-12-20 15:30:00,66.67,66.75,66.59,66.6,722033.0,53.8125,53.8771,53.748,53.756,722033.0
2016-12-21 09:30:00,66.58,66.6,66.22,66.35,248043.0,53.7399,53.756,53.4493,53.5543,248043.0
2016-12-21 10:00:00,66.34,66.52,66.24,66.45,208242.0,53.5462,53.6915,53.4655,53.635,208242.0
2016-12-21 10:30:00,66.48,66.57,66.38,66.42,200699.0,53.6592,53.7318,53.5785,53.6108,200699.0
2016-12-21 11:00:00,66.42,66.54,66.35,66.42,154421.0,53.6108,53.7076,53.5543,53.6108,154421.0
2016-12-21 11:30:00,66.43,66.52,66.37,66.52,157055.0,53.6188,53.6915,53.5704,53.6915,157055.0
2016-12-21 12:00:00,66.52,66.62,66.51,66.61,116248.0,53.6915,53.7722,53.6834,53.7641,116248.0
2016-12-21 12:30:00,66.6,66.65,66.58,66.61,91997.0,53.756,53.7964,53.7399,53.7641,91997.0
2016-12-21 13:00:00,66.61,66.62,66.52,66.56,118741.0,53.7641,53.7722,53.6915,53.7238,118741.0
2016-12-21 13:30:00,66.57,66.62,66.55,66.6,167250.0,53.7318,53.7722,53.7157,53.756,167250.0
2016-12-21 14:00:00,66.6,66.69,66.57,66.65,146838.0,53.756,53.8287,53.7318,53.7964,146838.0
2016-12-21 14:30:00,66.66,66.77,66.65,66.74,161158.0,53.8045,53.8933,53.7964,53.869,161158.0
2016-12-21 15:00:00,66.74,66.87,66.72,66.84,195619.0,53.869,53.974,53.8529,53.9498,195619.0
2016-12-21 15:30:00,66.84,66.85,66.66,66.66,473676.0,53.9498,53.9578,53.8045,53.8045,473676.0
2016-12-22 09:30:00,66.23,66.78,66.23,66.48,226323.0,53.4574,53.9013,53.4574,53.6592,226323.0
2016-12-22 10:00:00,66.47,66.47,66.13,66.14,171751.0,53.6511,53.6511,53.3767,53.3848,171751.0
2016-12-22 10:30:00,66.14,66.31,66.04,66.05,181603.0,53.3848,53.522,53.304,53.3121,181603.0
2016-12-22 11:00:00,66.05,66.16,65.99,66.1,159801.0,53.3121,53.4009,53.2637,53.3525,159801.0
2016-12-22 11:30:00,66.09,66.13,65.95,65.99,159005.0,53.3444,53.3767,53.2314,53.2637,159005.0
2016-12-22 12:00:00,65.99,66.1,65.99,66.08,105544.0,53.2637,53.3525,53.2637,53.3363,105544.0
2016-12-22 12:30:00,66.08,66.14,66.06,66.1,103817.0,53.3363,53.3848,53.3202,53.3525,103817.0
2016-12-22 13:00:00,66.1,66.21,66.09,66.18,90372.0,53.3525,53.4413,53.3444,53.417,90372.0
2016-12-22 13:30:00,66.18,66.37,66.15,66.3,132822.0,53.417,53.5704,53.3928,53.5139,132822.0
2016-12-22 14:00:00,66.31,66.4,66.2,66.2,180753.0,53.522,53.5946,53.4332,53.4332,180753.0
2016-12-22 14:30:00,66.21,66.24,66.17,66.2,151181.0,53.4413,53.4655,53.409,53.4332,151181.0
2016-12-22 15:00:00,66.2,66.21,66.09,66.09,191203.0,53.4332,53.4413,53.3444,53.3444,191203.0
2016-12-22 15:30:00,66.1,66.24,66.05,66.23,371455.0,53.3525,53.4655,53.3121,53.4574,371455.0
2016-12-23 09:30:00,66.23,66.28,66.04,66.21,159735.0,53.4574,53.4978,53.304,53.4413,159735.0
2016-12-23 10:00:00,66.2,66.29,66.07,66.15,140748.0,53.4332,53.5058,53.3283,53.3928,140748.0
2016-12-23 10:30:00,66.15,66.2,66.05,66.19,97886.0,53.3928,53.4332,53.3121,53.4251,97886.0
2016-12-23 11:00:00,66.19,66.32,66.16,66.25,82445.0,53.4251,53.53,53.4009,53.4735,82445.0
2016-12-23 11:30:00,66.25,66.33,66.23,66.27,89061.0,53.4735,53.5381,53.4574,53.4897,89061.0
2016-12-23 12:00:00,66.27,66.31,66.2,66.3,68120.0,53.4897,53.522,53.4332,53.5139,68120.0
2016-12-23 12:30:00,66.3,66.43,66.28,66.4,106050.0,53.5139,53.6188,53.4978,53.5946,106050.0
2016-12-23 13:00:00,66.4,66.45,66.33,66.45,77464.0,53.5946,53.635,53.5381,53.635,77464.0
2016-12-23 13:30:00,66.44,66.48,66.41,66.45,57515.0,53.6269,53.6592,53.6027,53.635,57515.0
2016-12-23 14:00:00,66.44,66.49,66.4,66.48,75030.0,53.6269,53.6673,53.5946,53.6592,75030.0
2016-12-23 14:30:00,66.49,66.5,66.44,66.47,85756.0,53.6673,53.6753,53.6269,53.6511,85756.0
2016-12-23 15:00:00,66.47,66.5,66.38,66.39,118975.0,53.6511,53.6753,53.5785,53.5865,118975.0
2016-12-23 15:30:00,66.4,66.5,66.39,66.41,305712.0,53.5946,53.6753,53.5865,53.6027,305712.0
2016-12-27 09:30:00,66.5,66.87,66.42,66.69,163367.0,53.6753,53.974,53.6108,53.8287,163367.0
2016-12-27 10:00:00,66.67,66.77,66.64,66.68,103687.0,53.8125,53.8933,53.7883,53.8206,103687.0
2016-12-27 10:30:00,66.68,66.71,66.6,66.67,91794.0,53.8206,53.8448,53.756,53.8125,91794.0
2016-12-27 11:00:00,66.67,66.73,66.66,66.69,81784.0,53.8125,53.861,53.8045,53.8287,81784.0
2016-12-27 11:30:00,66.68,66.68,66.54,66.59,93720.0,53.8206,53.8206,53.7076,53.748,93720.0
2016-12-27 12:00:00,66.59,66.61,66.56,66.59,70754.0,53.748,53.7641,53.7238,53.748,70754.0
2016-12-27 12:30:00,66.59,66.76,66.59,66.75,96589.0,53.748,53.8852,53.748,53.8771,96589.0
2016-12-27 13:00:00,66.75,66.83,66.73,66.73,90664.0,53.8771,53.9417,53.861,53.861,90664.0
2016-12-27 13:30:00,66.73,66.82,66.69,66.81,65234.0,53.861,53.9336,53.8287,53.9256,65234.0
2016-12-27 14:00:00,66.81,66.82,66.74,66.81,78303.0,53.9256,53.9336,53.869,53.9256,78303.0
2016-12-27 14:30:00,66.81,66.92,66.8,66.87,150958.0,53.9256,54.0143,53.9175,53.974,150958.0
2016-12-27 15:00:00,66.88,66.89,66.81,66.84,255520.0,53.9821,53.9901,53.9256,53.9498,255520.0
2016-12-27 15:30:00,66.84,66.86,66.67,66.7,557644.0,53.9498,53.9659,53.8125,53.8368,557644.0
2016-12-28 09:30:00,66.68,66.77,66.51,66.57,146324.0,53.8206,53.8933,53.6834,53.7318,146324.0
2016-12-28 10:00:00,66.56,66.6,66.47,66.54,81873.0,53.7238,53.756,53.6511,53.7076,81873.0
2016-12-28 10:30:00,66.54,66.6,66.45,66.47,97982.0,53.7076,53.756,53.635,53.6511,97982.0
2016-12-28 11:00:00,66.48,66.66,66.48,66.62,91673.0,53.6592,53.8045,53.6592,53.7722,91673.0
2016-12-28 11:30:00,66.61,66.72,66.56,66.57,59964.0,53.7641,53.8529,53.7238,53.7318,59964.0
2016-12-28 12:00:00,66.56,66.57,66.27,66.29,130918.0,53.7238,53.7318,53.4897,53.5058,130918.0
2016-12-28 12:30:00,66.29,66.3,66.11,66.15,169823.0,53.5058,53.5139,53.3605,53.3928,169823.0
2016-12-28 13:00:00,66.15,66.16,66.09,66.13,96454.0,53.3928,53.4009,53.3444,53.3767,96454.0
2016-12-28 13:30:00,66.14,66.15,65.97,65.98,132063.0,53.3848,53.3928,53.2475,53.2556,132063.0
2016-12-28 14:00:00,65.97,66.05,65.9,65.93,153801.0,53.2475,53.3121,53.191,53.2153,153801.0
2016-12-28 14:30:00,65.93,65.99,65.87,65.9,198167.0,53.2153,53.2637,53.1668,53.191,198167.0
2016-12-28 15:00:00,65.9,65.99,65.89,65.97,193482.0,53.191,53.2637,53.183,53.2475,193482.0
2016-12-28 15:30:00,65.97,65.99,65.87,65.89,320803.0,53.2475,53.2637,53.1668,53.183,320803.0
2016-12-29 09:30:00,66.0,66.2,65.81,65.86,173446.0,53.2718,53.4332,53.1184,53.1588,173446.0
2016-12-29 10:00:00,65.85,65.93,65.81,65.84,125257.0,53.1507,53.2153,53.1184,53.1426,125257.0
2016-12-29 10:30:00,65.85,65.88,65.56,65.63,179269.0,53.1507,53.1749,52.9166,52.9731,179269.0
2016-12-29 11:00:00,65.63,65.79,65.61,65.67,115875.0,52.9731,53.1023,52.957,53.0054,115875.0
2016-12-29 11:30:00,65.68,65.76,65.64,65.7,123734.0,53.0135,53.078,52.9812,53.0296,123734.0
2016-12-29 12:00:00,65.7,65.72,65.57,65.61,131513.0,53.0296,53.0458,52.9247,52.957,131513.0
2016-12-29 12:30:00,65.61,65.62,65.53,65.56,122211.0,52.957,52.965,52.8924,52.9166,122211.0
2016-12-29 13:00:00,65.56,65.57,65.44,65.55,183261.0,52.9166,52.9247,52.8198,52.9085,183261.0
2016-12-29 13:30:00,65.56,65.62,65.5,65.62,141672.0,52.9166,52.965,52.8682,52.965,141672.0
2016-12-29 14:00:00,65.61,65.68,65.56,65.56,232405.0,52.957,53.0135,52.9166,52.9166,232405.0
2016-12-29 14:30:00,65.56,65.58,65.48,65.49,180980.0,52.9166,52.9328,52.852,52.8601,180980.0
2016-12-29 15:00:00,65.49,65.54,65.44,65.52,334681.0,52.8601,52.9005,52.8198,52.8843,334681.0
2016-12-29 15:30:00,65.52,65.55,65.47,65.51,531090.0,52.8843,52.9085,52.844,52.8763,531090.0
2016-12-30 09:30:00,65.4,65.72,65.23,65.43,390147.0,52.7875,53.0458,52.6503,52.8117,390147.0
2016-12-30 10:00:00,65.42,65.52,65.32,65.43,183771.0,52.8036,52.8843,52.7229,52.8117,183771.0
2016-12-30 10:30:00,65.43,65.54,65.42,65.49,155685.0,52.8117,52.9005,52.8036,52.8601,155685.0
2016-12-30 11:00:00,65.49,65.52,65.37,65.48,178184.0,52.8601,52.8843,52.7633,52.852,178184.0
2016-12-30 11:30:00,65.47,65.63,65.45,65.48,133669.0,52.844,52.9731,52.8278,52.852,133669.0
2016-12-30 12:00:00,65.48,65.51,65.36,65.36,145058.0,52.852,52.8763,52.7552,52.7552,145058.0
2016-12-30 12:30:00,65.36,65.41,65.33,65.37,148029.0,52.7552,52.7955,52.731,52.7633,148029.0
2016-12-30 13:00:00,65.36,65.46,65.36,65.42,147941.0,52.7552,52.8359,52.7552,52.8036,147941.0
2016-12-30 13:30:00,65.42,65.47,65.34,65.34,136097.0,52.8036,52.844,52.739,52.739,136097.0
2016-12-30 14:00:00,65.34,65.39,65.28,65.28,158743.0,52.739,52.7794,52.6906,52.6906,158743.0
2016-12-30 14:30:00,65.28,65.36,65.12,65.17,193143.0,52.6906,52.7552,52.5615,52.6018,193143.0
2016-12-30 15:00:00,65.17,65.27,65.12,65.24,253820.0,52.6018,52.6825,52.5615,52.6583,253820.0
2016-12-30 15:30:00,65.23,65.35,65.14,65.33,839059.0,52.6503,52.7471,52.5776,52.731,839059.0
2017-01-03 09:30:00,65.97,66.01,65.36,65.46,647969.0,53.2475,53.2798,52.7552,52.8359,647969.0
2017-01-03 10:00:00,65.46,65.87,65.45,65.83,352962.0,52.8359,53.1668,52.8278,53.1345,352962.0
2017-01-03 10:30:00,65.82,65.87,65.13,65.13,470364.0,53.1265,53.1668,52.5695,52.5695,470364.0
2017-01-03 11:00:00,65.13,65.35,65.02,65.26,371831.0,52.5695,52.7471,52.4808,52.6745,371831.0
2017-01-03 11:30:00,65.26,65.3,64.92,65.12,496178.0,52.6745,52.7068,52.4,52.5615,496178.0
2017-01-03 12:00:00,65.14,65.19,65.0,65.0,266946.0,52.5776,52.618,52.4646,52.4646,266946.0
2017-01-03 12:30:00,65.0,65.0,64.78,64.92,243786.0,52.4646,52.4646,52.287,52.4,243786.0
2017-01-03 13:00:00,64.92,64.95,64.76,64.89,302416.0,52.4,52.4243,52.2709,52.3758,302416.0
2017-01-03 13:30:00,64.89,65.01,64.82,64.95,301926.0,52.3758,52.4727,52.3193,52.4243,301926.0
2017-01-03 14:00:00,64.95,65.0,64.73,64.73,318547.0,52.4243,52.4646,52.2467,52.2467,318547.0
2017-01-03 14:30:00,64.73,64.79,64.69,64.72,313371.0,52.2467,52.2951,52.2144,52.2386,313371.0
2017-01-03 15:00:00,64.72,65.0,64.72,64.95,463683.0,52.2386,52.4646,52.2386,52.4243,463683.0
2017-01-03 15:30:00,64.95,65.18,64.89,65.13,1144349.0,52.4243,52.6099,52.3758,52.5695,1144349.0
2017-01-04 09:30:00,65.49,65.68,65.28,65.5,238104.0,52.8601,53.0135,52.6906,52.8682,238104.0
2017-01-04 10:00:00,65.5,65.57,65.44,65.51,258970.0,52.8682,52.9247,52.8198,52.8763,258970.0
2017-01-04 10:30:00,65.51,65.81,65.51,65.71,260411.0,52.8763,53.1184,52.8763,53.0377,260411.0
2017-01-04 11:00:00,65.72,65.9,65.72,65.78,205048.0,53.0458,53.191,53.0458,53.0942,205048.0
2017-01-04 11:30:00,65.78,65.94,65.76,65.9,290313.0,53.0942,53.2233,53.078,53.191,290313.0
2017-01-04 12:00:00,65.91,66.1,65.86,66.01,244701.0,53.1991,53.3525,53.1588,53.2798,244701.0
2017-01-04 12:30:00,66.02,66.02,65.78,65.84,191076.0,53.2879,53.2879,53.0942,53.1426,191076.0
2017-01-04 13:00:00,65.84,65.89,65.77,65.88,113779.0,53.1426,53.183,53.0861,53.1749,113779.0
2017-01-04 13:30:00,65.88,65.92,65.84,65.89,125997.0,53.1749,53.2072,53.1426,53.183,125997.0
2017-01-04 14:00:00,65.89,65.94,65.81,65.9,294388.0,53.183,53.2233,53.1184,53.191,294388.0
2017-01-04 14:30:00,65.91,66.04,65.9,65.99,236888.0,53.1991,53.304,53.191,53.2637,236888.0
2017-01-04 15:00:00,65.99,66.21,65.98,66.13,459425.0,53.2637,53.4413,53.2556,53.3767,459425.0
2017-01-04 15:30:00,66.13,66.15,65.93,65.97,893091.0,53.3767,53.3928,53.2153,53.2475,893091.0
2017-01-05 09:30:00,65.81,65.9,65.7,65.81,131726.0,53.1184,53.191,53.0296,53.1184,131726.0
2017-01-05 10:00:00,65.81,66.07,65.8,65.99,233933.0,53.1184,53.3283,53.1103,53.2637,233933.0
2017-01-05 10:30:00,66.0,66.01,65.75,65.78,387502.0,53.2718,53.2798,53.07,53.0942,387502.0
2017-01-05 11:00:00,65.78,65.88,65.35,65.43,360408.0,53.0942,53.1749,52.7471,52.8117,360408.0
2017-01-05 11:30:00,65.43,65.46,64.93,65.01,371955.0,52.8117,52.8359,52.4081,52.4727,371955.0
2017-01-05 12:00:00,65.02,65.36,65.0,65.35,225731.0,52.4808,52.7552,52.4646,52.7471,225731.0
2017-01-05 12:30:00,65.36,65.36,65.26,65.29,149931.0,52.7552,52.7552,52.6745,52.6987,149931.0
2017-01-05 13:00:00,65.29,65.45,65.21,65.4,199515.0,52.6987,52.8278,52.6341,52.7875,199515.0
2017-01-05 13:30:00,65.4,65.43,65.31,65.42,101883.0,52.7875,52.8117,52.7148,52.8036,101883.0
2017-01-05 14:00:00,65.42,65.53,65.41,65.42,157777.0,52.8036,52.8924,52.7955,52.8036,157777.0
2017-01-05 14:30:00,65.42,65.44,65.32,65.37,149300.0,52.8036,52.8198,52.7229,52.7633,149300.0
2017-01-05 15:00:00,65.36,65.44,65.35,65.44,274905.0,52.7552,52.8198,52.7471,52.8198,274905.0
2017-01-05 15:30:00,65.45,65.62,65.42,65.59,613815.0,52.8278,52.965,52.8036,52.9408,613815.0
2017-01-06 09:30:00,66.57,66.72,66.19,66.64,626923.0,53.7318,53.8529,53.4251,53.7883,626923.0
2017-01-06 10:00:00,66.64,66.68,66.41,66.46,294167.0,53.7883,53.8206,53.6027,53.643,294167.0
2017-01-06 10:30:00,66.47,66.54,66.22,66.53,316372.0,53.6511,53.7076,53.4493,53.6995,316372.0
2017-01-06 11:00:00,66.53,66.64,66.44,66.6,219527.0,53.6995,53.7883,53.6269,53.756,219527.0
2017-01-06 11:30:00,66.59,66.93,66.58,66.91,387525.0,53.748,54.0224,53.7399,54.0063,387525.0
2017-01-06 12:00:00,66.9,66.95,66.81,66.88,322894.0,53.9982,54.0386,53.9256,53.9821,322894.0
2017-01-06 12:30:00,66.88,67.07,66.87,67.05,354457.0,53.9821,54.1354,53.974,54.1193,354457.0
2017-01-06 13:00:00,67.05,67.08,66.95,66.96,226740.0,54.1193,54.1435,54.0386,54.0466,226740.0
2017-01-06 13:30:00,66.97,67.01,66.95,66.97,400652.0,54.0547,54.087,54.0386,54.0547,400652.0
2017-01-06 14:00:00,66.97,67.06,66.86,66.87,305503.0,54.0547,54.1273,53.9659,53.974,305503.0
2017-01-06 14:30:00,66.87,66.99,66.81,66.92,194568.0,53.974,54.0708,53.9256,54.0143,194568.0
2017-01-06 15:00:00,66.92,66.98,66.9,66.97,280018.0,54.0143,54.0628,53.9982,54.0547,280018.0
2017-01-06 15:30:00,66.97,67.03,66.78,66.81,756403.0,54.0547,54.1031,53.9013,53.9256,756403.0
2017-01-09 09:30:00,66.69,66.69,66.07,66.35,389606.0,53.8287,53.8287,53.3283,53.5543,389606.0
2017-01-09 10:00:00,66.34,66.53,66.24,66.49,178384.0,53.5462,53.6995,53.4655,53.6673,178384.0
2017-01-09 10:30:00,66.48,66.7,66.36,66.68,193869.0,53.6592,53.8368,53.5623,53.8206,193869.0
2017-01-09 11:00:00,66.69,66.87,66.61,66.86,188864.0,53.8287,53.974,53.7641,53.9659,188864.0
2017-01-09 11:30:00,66.86,66.86,66.5,66.55,173344.0,53.9659,53.9659,53.6753,53.7157,173344.0
2017-01-09 12:00:00,66.55,66.63,66.48,66.55,204071.0,53.7157,53.7803,53.6592,53.7157,204071.0
2017-01-09 12:30:00,66.54,66.63,66.53,66.61,111552.0,53.7076,53.7803,53.6995,53.7641,111552.0
2017-01-09 13:00:00,66.62,66.67,66.55,66.55,104761.0,53.7722,53.8125,53.7157,53.7157,104761.0
2017-01-09 13:30:00,66.55,66.61,66.49,66.58,134384.0,53.7157,53.7641,53.6673,53.7399,134384.0
2017-01-09 14:00:00,66.58,66.64,66.52,66.63,157920.0,53.7399,53.7883,53.6915,53.7803,157920.0
2017-01-09 14:30:00,66.63,66.64,66.53,66.61,388261.0,53.7803,53.7883,53.6995,53.7641,388261.0
2017-01-09 15:00:00,66.61,66.76,66.6,66.76,376897.0,53.7641,53.8852,53.756,53.8852,376897.0
2017-01-09 15:30:00,66.76,66.78,66.36,66.39,1006754.0,53.8852,53.9013,53.5623,53.5865,1006754.0
2017-01-10 09:30:00,66.41,66.65,66.26,66.43,211684.0,53.6027,53.7964,53.4816,53.6188,211684.0
2017-01-10 10:00:00,66.44,66.71,66.44,66.7,156392.0,53.6269,53.8448,53.6269,53.8368,156392.0
2017-01-10 10:30:00,66.69,66.85,66.62,66.73,274894.0,53.8287,53.9578,53.7722,53.861,274894.0
2017-01-10 11:00:00,66.73,67.12,66.73,66.97,285766.0,53.861,54.1758,53.861,54.0547,285766.0
2017-01-10 11:30:00,66.97,67.13,66.91,67.1,247142.0,54.0547,54.1838,54.0063,54.1596,247142.0
2017-01-10 12:00:00,67.1,67.47,67.1,67.43,330965.0,54.1596,54.4583,54.1596,54.426,330965.0
2017-01-10 12:30:00,67.44,67.47,67.34,67.36,328276.0,54.4341,54.4583,54.3533,54.3695,328276.0
2017-01-10 13:00:00,67.36,67.37,67.18,67.31,188654.0,54.3695,54.3776,54.2242,54.3291,188654.0
2017-01-10 13:30:00,67.31,67.36,67.16,67.19,267621.0,54.3291,54.3695,54.2081,54.2323,267621.0
2017-01-10 14:00:00,67.18,67.23,67.07,67.18,201377.0,54.2242,54.2646,54.1354,54.2242,201377.0
2017-01-10 14:30:00,67.17,67.29,67.13,67.27,166909.0,54.2161,54.313,54.1838,54.2968,166909.0
2017-01-10 15:00:00,67.28,67.34,67.23,67.3,286576.0,54.3049,54.3533,54.2646,54.3211,286576.0
2017-01-10 15:30:00,67.3,67.4,67.11,67.19,1078281.0,54.3211,54.4018,54.1677,54.2323,1078281.0
2017-01-11 09:30:00,66.84,67.27,66.76,67.16,276482.0,53.9498,54.2968,53.8852,54.2081,276482.0
2017-01-11 10:00:00,67.17,67.27,67.12,67.18,202072.0,54.2161,54.2968,54.1758,54.2242,202072.0
2017-01-11 10:30:00,67.17,67.22,66.9,66.93,297691.0,54.2161,54.2565,53.9982,54.0224,297691.0
2017-01-11 11:00:00,66.93,67.21,66.84,66.86,331150.0,54.0224,54.2484,53.9498,53.9659,331150.0
2017-01-11 11:30:00,66.85,67.18,66.7,67.11,305937.0,53.9578,54.2242,53.8368,54.1677,305937.0
2017-01-11 12:00:00,67.11,67.14,66.81,66.98,257377.0,54.1677,54.1919,53.9256,54.0628,257377.0
2017-01-11 12:30:00,66.99,67.03,66.71,66.77,265715.0,54.0708,54.1031,53.8448,53.8933,265715.0
2017-01-11 13:00:00,66.77,66.82,66.34,66.34,306818.0,53.8933,53.9336,53.5462,53.5462,306818.0
2017-01-11 13:30:00,66.34,66.65,66.32,66.65,273126.0,53.5462,53.7964,53.53,53.7964,273126.0
2017-01-11 14:00:00,66.65,66.82,66.62,66.74,257456.0,53.7964,53.9336,53.7722,53.869,257456.0
2017-01-11 14:30:00,66.75,66.86,66.72,66.77,278694.0,53.8771,53.9659,53.8529,53.8933,278694.0
2017-01-11 15:00:00,66.77,67.03,66.77,66.9,312744.0,53.8933,54.1031,53.8933,53.9982,312744.0
2017-01-11 15:30:00,66.89,66.99,66.86,66.95,665868.0,53.9901,54.0708,53.9659,54.0386,665868.0
2017-01-12 09:30:00,66.56,66.61,66.22,66.3,369670.0,53.7238,53.7641,53.4493,53.5139,369670.0
2017-01-12 10:00:00,66.31,66.34,66.03,66.26,258296.0,53.522,53.5462,53.296,53.4816,258296.0
2017-01-12 10:30:00,66.26,66.27,66.0,66.01,353285.0,53.4816,53.4897,53.2718,53.2798,353285.0
2017-01-12 11:00:00,66.01,66.14,65.88,66.08,240699.0,53.2798,53.3848,53.1749,53.3363,240699.0
2017-01-12 11:30:00,66.08,66.11,65.75,65.76,289313.0,53.3363,53.3605,53.07,53.078,289313.0
2017-01-12 12:00:00,65.76,66.1,65.75,66.01,201750.0,53.078,53.3525,53.07,53.2798,201750.0
2017-01-12 12:30:00,66.02,66.11,65.89,65.98,236730.0,53.2879,53.3605,53.183,53.2556,236730.0
2017-01-12 13:00:00,65.99,66.09,65.91,65.98,160414.0,53.2637,53.3444,53.1991,53.2556,160414.0
2017-01-12 13:30:00,65.99,66.15,65.98,66.13,203666.0,53.2637,53.3928,53.2556,53.3767,203666.0
2017-01-12 14:00:00,66.13,66.21,65.91,66.17,536455.0,53.3767,53.4413,53.1991,53.409,536455.0
2017-01-12 14:30:00,66.17,66.28,66.12,66.19,333124.0,53.409,53.4978,53.3686,53.4251,333124.0
2017-01-12 15:00:00,66.19,66.25,66.08,66.23,469405.0,53.4251,53.4735,53.3363,53.4574,469405.0
2017-01-12 15:30:00,66.24,66.4,66.23,66.25,786385.0,53.4655,53.5946,53.4574,53.4735,786385.0
2017-01-13 09:30:00,66.14,66.91,66.12,66.73,458304.0,53.3848,54.0063,53.3686,53.861,458304.0
2017-01-13 10:00:00,66.73,66.9,66.66,66.75,272184.0,53.861,53.9982,53.8045,53.8771,272184.0
2017-01-13 10:30:00,66.76,66.82,66.64,66.69,279513.0,53.8852,53.9336,53.7883,53.8287,279513.0
2017-01-13 11:00:00,66.7,66.81,66.65,66.79,225016.0,53.8368,53.9256,53.7964,53.9094,225016.0
2017-01-13 11:30:00,66.8,66.82,66.68,66.75,221892.0,53.9175,53.9336,53.8206,53.8771,221892.0
2017-01-13 12:00:00,66.76,66.78,66.45,66.51,228264.0,53.8852,53.9013,53.635,53.6834,228264.0
2017-01-13 12:30:00,66.52,66.64,66.51,66.59,142166.0,53.6915,53.7883,53.6834,53.748,142166.0
2017-01-13 13:00:00,66.59,66.66,66.55,66.58,169355.0,53.748,53.8045,53.7157,53.7399,169355.0
2017-01-13 13:30:00,66.58,66.59,66.51,66.53,178233.0,53.7399,53.748,53.6834,53.6995,178233.0
2017-01-13 14:00:00,66.52,66.53,66.25,66.25,273570.0,53.6915,53.6995,53.4735,53.4735,273570.0
2017-01-13 14:30:00,66.25,66.45,66.23,66.45,215437.0,53.4735,53.635,53.4574,53.635,215437.0
2017-01-13 15:00:00,66.44,66.47,66.37,66.44,194226.0,53.6269,53.6511,53.5704,53.6269,194226.0
2017-01-13 15:30:00,66.44,66.45,66.32,66.36,796603.0,53.6269,53.635,53.53,53.5623,796603.0
2017-01-17 09:30:00,65.7,65.89,65.46,65.64,366872.0,53.0296,53.183,52.8359,52.9812,366872.0
2017-01-17 10:00:00,65.65,66.17,65.63,66.03,263657.0,52.9893,53.409,52.9731,53.296,263657.0
2017-01-17 10:30:00,66.02,66.25,65.95,66.16,232389.0,53.2879,53.4735,53.2314,53.4009,232389.0
2017-01-17 11:00:00,66.17,66.19,66.07,66.14,169998.0,53.409,53.4251,53.3283,53.3848,169998.0
2017-01-17 11:30:00,66.15,66.22,66.09,66.22,157611.0,53.3928,53.4493,53.3444,53.4493,157611.0
2017-01-17 12:00:00,66.22,66.37,66.17,66.34,132054.0,53.4493,53.5704,53.409,53.5462,132054.0
2017-01-17 12:30:00,66.35,66.37,66.21,66.26,125108.0,53.5543,53.5704,53.4413,53.4816,125108.0
2017-01-17 13:00:00,66.25,66.38,66.22,66.35,93665.0,53.4735,53.5785,53.4493,53.5543,93665.0
2017-01-17 13:30:00,66.35,66.41,66.32,66.33,409253.0,53.5543,53.6027,53.53,53.5381,409253.0
2017-01-17 14:00:00,66.33,66.34,65.96,65.99,287334.0,53.5381,53.5462,53.2395,53.2637,287334.0
2017-01-17 14:30:00,65.98,65.99,65.71,65.87,434718.0,53.2556,53.2637,53.0377,53.1668,434718.0
2017-01-17 15:00:00,65.87,66.02,65.81,65.97,313775.0,53.1668,53.2879,53.1184,53.2475,313775.0
2017-01-17 15:30:00,65.97,66.08,65.94,66.04,716327.0,53.2475,53.3363,53.2233,53.304,716327.0
2017-01-18 09:30:00,66.34,66.38,65.86,66.32,314558.0,53.5462,53.5785,53.1588,53.53,314558.0
2017-01-18 10:00:00,66.32,66.42,66.19,66.36,438103.0,53.53,53.6108,53.4251,53.5623,438103.0
2017-01-18 10:30:00,66.37,66.47,66.3,66.35,334278.0,53.5704,53.6511,53.5139,53.5543,334278.0
2017-01-18 11:00:00,66.35,66.39,66.24,66.37,335746.0,53.5543,53.5865,53.4655,53.5704,335746.0
2017-01-18 11:30:00,66.38,66.43,66.12,66.14,317446.0,53.5785,53.6188,53.3686,53.3848,317446.0
2017-01-18 12:00:00,66.14,66.35,66.12,66.3,136291.0,53.3848,53.5543,53.3686,53.5139,136291.0
2017-01-18 12:30:00,66.29,66.35,66.24,66.35,138736.0,53.5058,53.5543,53.4655,53.5543,138736.0
2017-01-18 13:00:00,66.34,66.45,66.33,66.34,250679.0,53.5462,53.635,53.5381,53.5462,250679.0
2017-01-18 13:30:00,66.34,66.43,66.33,66.4,141160.0,53.5462,53.6188,53.5381,53.5946,141160.0
2017-01-18 14:00:00,66.4,66.45,66.31,66.33,284704.0,53.5946,53.635,53.522,53.5381,284704.0
2017-01-18 14:30:00,66.32,66.33,66.14,66.16,381699.0,53.53,53.5381,53.3848,53.4009,381699.0
2017-01-18 15:00:00,66.16,66.31,66.14,66.27,361584.0,53.4009,53.522,53.3848,53.4897,361584.0
2017-01-18 15:30:00,66.27,66.33,66.23,66.24,768836.0,53.4897,53.5381,53.4574,53.4655,768836.0
2017-01-19 09:30:00,66.45,66.65,66.25,66.31,228533.0,53.635,53.7964,53.4735,53.522,228533.0
2017-01-19 10:00:00,66.31,66.32,65.96,66.18,312642.0,53.522,53.53,53.2395,53.417,312642.0
2017-01-19 10:30:00,66.17,66.2,66.06,66.12,195258.0,53.409,53.4332,53.3202,53.3686,195258.0
2017-01-19 11:00:00,66.11,66.33,65.99,66.25,267365.0,53.3605,53.5381,53.2637,53.4735,267365.0
2017-01-19 11:30:00,66.24,66.24,66.13,66.18,130339.0,53.4655,53.4655,53.3767,53.417,130339.0
2017-01-19 12:00:00,66.17,66.18,66.11,66.16,98255.0,53.409,53.417,53.3605,53.4009,98255.0
2017-01-19 12:30:00,66.17,66.17,66.06,66.1,132136.0,53.409,53.409,53.3202,53.3525,132136.0
2017-01-19 13:00:00,66.1,66.29,66.09,66.23,183807.0,53.3525,53.5058,53.3444,53.4574,183807.0
2017-01-19 13:30:00,66.23,66.35,66.19,66.26,160592.0,53.4574,53.5543,53.4251,53.4816,160592.0
2017-01-19 14:00:00,66.26,66.32,66.02,66.17,292187.0,53.4816,53.53,53.2879,53.409,292187.0
2017-01-19 14:30:00,66.17,66.29,66.13,66.23,313599.0,53.409,53.5058,53.3767,53.4574,313599.0
2017-01-19 15:00:00,66.22,66.42,66.11,66.4,558080.0,53.4493,53.6108,53.3605,53.5946,558080.0
2017-01-19 15:30:00,66.4,66.41,66.27,66.29,876287.0,53.5946,53.6027,53.4897,53.5058,876287.0
2017-01-20 09:30:00,66.29,67.45,66.26,66.87,2459195.0,53.5058,54.4421,53.4816,53.974,2459195.0
2017-01-20 10:00:00,66.85,67.07,66.84,66.96,751501.0,53.9578,54.1354,53.9498,54.0466,751501.0
2017-01-20 10:30:00,66.95,66.99,66.86,66.91,432408.0,54.0386,54.0708,53.9659,54.0063,432408.0
2017-01-20 11:00:00,66.92,67.09,66.89,67.05,454560.0,54.0143,54.1516,53.9901,54.1193,454560.0
2017-01-20 11:30:00,67.04,67.14,66.99,67.03,261927.0,54.1112,54.1919,54.0708,54.1031,261927.0
2017-01-20 12:00:00,67.03,67.18,66.81,66.84,557425.0,54.1031,54.2242,53.9256,53.9498,557425.0
2017-01-20 12:30:00,66.85,66.89,66.71,66.81,304519.0,53.9578,53.9901,53.8448,53.9256,304519.0
2017-01-20 13:00:00,66.81,66.86,66.68,66.71,380977.0,53.9256,53.9659,53.8206,53.8448,380977.0
2017-01-20 13:30:00,66.72,66.72,66.56,66.6,143987.0,53.8529,53.8529,53.7238,53.756,143987.0
2017-01-20 14:00:00,66.6,66.65,66.27,66.37,327554.0,53.756,53.7964,53.4897,53.5704,327554.0
2017-01-20 14:30:00,66.38,66.44,66.33,66.41,268492.0,53.5785,53.6269,53.5381,53.6027,268492.0
2017-01-20 15:00:00,66.42,66.52,66.35,66.36,384375.0,53.6108,53.6915,53.5543,53.5623,384375.0
2017-01-20 15:30:00,66.36,66.56,66.35,66.53,842109.0,53.5623,53.7238,53.5543,53.6995,842109.0
2017-01-23 09:30:00,66.52,66.53,66.18,66.22,446623.0,53.6915,53.6995,53.417,53.4493,446623.0
2017-01-23 10:00:00,66.21,66.22,65.78,65.79,407861.0,53.4413,53.4493,53.0942,53.1023,407861.0
2017-01-23 10:30:00,65.79,65.95,65.77,65.92,313745.0,53.1023,53.2314,53.0861,53.2072,313745.0
2017-01-23 11:00:00,65.92,66.08,65.87,65.91,405187.0,53.2072,53.3363,53.1668,53.1991,405187.0
2017-01-23 11:30:00,65.91,65.97,65.63,65.71,306290.0,53.1991,53.2475,52.9731,53.0377,306290.0
2017-01-23 12:00:00,65.72,65.79,65.62,65.76,214998.0,53.0458,53.1023,52.965,53.078,214998.0
2017-01-23 12:30:00,65.77,65.8,65.59,65.73,271685.0,53.0861,53.1103,52.9408,53.0538,271685.0
2017-01-23 13:00:00,65.73,65.8,65.66,65.7,188911.0,53.0538,53.1103,52.9973,53.0296,188911.0
2017-01-23 13:30:00,65.7,65.9,65.67,65.69,243459.0,53.0296,53.191,53.0054,53.0215,243459.0
2017-01-23 14:00:00,65.69,65.71,65.53,65.64,303324.0,53.0215,53.0377,52.8924,52.9812,303324.0
2017-01-23 14:30:00,65.63,65.67,65.44,65.51,416056.0,52.9731,53.0054,52.8198,52.8763,416056.0
2017-01-23 15:00:00,65.51,65.63,65.48,65.53,493481.0,52.8763,52.9731,52.852,52.8924,493481.0
2017-01-23 15:30:00,65.53,65.63,65.48,65.5,866494.0,52.8924,52.9731,52.852,52.8682,866494.0
2017-01-24 09:30:00,65.84,65.93,65.57,65.71,302088.0,53.1426,53.2153,52.9247,53.0377,302088.0
2017-01-24 10:00:00,65.71,65.72,65.41,65.42,469424.0,53.0377,53.0458,52.7955,52.8036,469424.0
2017-01-24 10:30:00,65.42,65.54,65.34,65.38,425950.0,52.8036,52.9005,52.739,52.7713,425950.0
2017-01-24 11:00:00,65.37,65.6,65.36,65.47,415582.0,52.7633,52.9489,52.7552,52.844,415582.0
2017-01-24 11:30:00,65.48,65.53,65.44,65.51,334404.0,52.852,52.8924,52.8198,52.8763,334404.0
2017-01-24 12:00:00,65.51,65.6,65.47,65.58,508003.0,52.8763,52.9489,52.844,52.9328,508003.0
2017-01-24 12:30:00,65.58,65.67,65.56,65.62,242286.0,52.9328,53.0054,52.9166,52.965,242286.0
2017-01-24 13:00:00,65.63,65.76,65.62,65.71,277926.0,52.9731,53.078,52.965,53.0377,277926.0
2017-01-24 13:30:00,65.72,65.87,65.71,65.77,337611.0,53.0458,53.1668,53.0377,53.0861,337611.0
2017-01-24 14:00:00,65.78,65.84,65.66,65.7,259285.0,53.0942,53.1426,52.9973,53.0296,259285.0
2017-01-24 14:30:00,65.71,65.77,65.64,65.7,312235.0,53.0377,53.0861,52.9812,53.0296,312235.0
2017-01-24 15:00:00,65.71,65.8,65.6,65.62,431144.0,53.0377,53.1103,52.9489,52.965,431144.0
2017-01-24 15:30:00,65.62,65.66,65.45,65.48,1315744.0,52.965,52.9973,52.8278,52.852,1315744.0
2017-01-25 09:30:00,65.72,66.07,65.66,65.83,628607.0,53.0458,53.3283,52.9973,53.1345,628607.0
2017-01-25 10:00:00,65.82,65.88,65.43,65.52,471715.0,53.1265,53.1749,52.8117,52.8843,471715.0
2017-01-25 10:30:00,65.51,65.62,65.47,65.55,433286.0,52.8763,52.965,52.844,52.9085,433286.0
2017-01-25 11:00:00,65.55,65.74,65.52,65.58,347180.0,52.9085,53.0619,52.8843,52.9328,347180.0
2017-01-25 11:30:00,65.57,65.72,65.47,65.71,258646.0,52.9247,53.0458,52.844,53.0377,258646.0
2017-01-25 12:00:00,65.7,65.77,65.68,65.76,362401.0,53.0296,53.0861,53.0135,53.078,362401.0
2017-01-25 12:30:00,65.76,65.86,65.75,65.81,247996.0,53.078,53.1588,53.07,53.1184,247996.0
2017-01-25 13:00:00,65.81,65.83,65.74,65.77,257634.0,53.1184,53.1345,53.0619,53.0861,257634.0
2017-01-25 13:30:00,65.77,65.77,65.5,65.63,397042.0,53.0861,53.0861,52.8682,52.9731,397042.0
2017-01-25 14:00:00,65.64,65.89,65.63,65.84,711059.0,52.9812,53.183,52.9731,53.1426,711059.0
2017-01-25 14:30:00,65.84,65.85,65.67,65.68,263446.0,53.1426,53.1507,53.0054,53.0135,263446.0
2017-01-25 15:00:00,65.68,65.75,65.65,65.72,369415.0,53.0135,53.07,52.9893,53.0458,369415.0
2017-01-25 15:30:00,65.73,65.83,65.68,65.74,1012204.0,53.0538,53.1345,53.0135,53.0619,1012204.0
2017-01-26 09:30:00,66.01,66.04,65.55,65.9,444584.0,53.2798,53.304,52.9085,53.191,444584.0
2017-01-26 10:00:00,65.91,66.16,65.79,65.98,340006.0,53.1991,53.4009,53.1023,53.2556,340006.0
2017-01-26 10:30:00,65.98,66.29,65.96,66.28,399489.0,53.2556,53.5058,53.2395,53.4978,399489.0
2017-01-26 11:00:00,66.28,66.4,66.22,66.27,297476.0,53.4978,53.5946,53.4493,53.4897,297476.0
2017-01-26 11:30:00,66.26,66.29,66.12,66.26,155844.0,53.4816,53.5058,53.3686,53.4816,155844.0
2017-01-26 12:00:00,66.27,66.27,66.02,66.06,274111.0,53.4897,53.4897,53.2879,53.3202,274111.0
2017-01-26 12:30:00,66.06,66.17,66.03,66.12,220435.0,53.3202,53.409,53.296,53.3686,220435.0
2017-01-26 13:00:00,66.11,66.11,65.9,65.99,180377.0,53.3605,53.3605,53.191,53.2637,180377.0
2017-01-26 13:30:00,66.0,66.02,65.88,65.99,168889.0,53.2718,53.2879,53.1749,53.2637,168889.0
2017-01-26 14:00:00,65.99,66.02,65.82,65.87,246109.0,53.2637,53.2879,53.1265,53.1668,246109.0
2017-01-26 14:30:00,65.87,65.95,65.8,65.87,172054.0,53.1668,53.2314,53.1103,53.1668,172054.0
2017-01-26 15:00:00,65.87,66.0,65.84,66.0,209840.0,53.1668,53.2718,53.1426,53.2718,209840.0
2017-01-26 15:30:00,66.01,66.11,65.87,66.02,689031.0,53.2798,53.3605,53.1668,53.2879,689031.0
2017-01-27 09:30:00,66.0,66.05,65.25,65.29,515952.0,53.2718,53.3121,52.6664,52.6987,515952.0
2017-01-27 10:00:00,65.3,65.41,65.19,65.32,356291.0,52.7068,52.7955,52.618,52.7229,356291.0
2017-01-27 10:30:00,65.34,65.36,65.27,65.31,274891.0,52.739,52.7552,52.6825,52.7148,274891.0
2017-01-27 11:00:00,65.3,65.39,65.3,65.37,178377.0,52.7068,52.7794,52.7068,52.7633,178377.0
2017-01-27 11:30:00,65.37,65.39,65.27,65.34,317869.0,52.7633,52.7794,52.6825,52.739,317869.0
2017-01-27 12:00:00,65.34,65.45,65.31,65.34,171419.0,52.739,52.8278,52.7148,52.739,171419.0
2017-01-27 12:30:00,65.34,65.38,65.31,65.34,231290.0,52.739,52.7713,52.7148,52.739,231290.0
2017-01-27 13:00:00,65.34,65.37,65.29,65.32,195765.0,52.739,52.7633,52.6987,52.7229,195765.0
2017-01-27 13:30:00,65.33,65.34,65.25,65.25,278014.0,52.731,52.739,52.6664,52.6664,278014.0
2017-01-27 14:00:00,65.26,65.3,65.19,65.19,230970.0,52.6745,52.7068,52.618,52.618,230970.0
2017-01-27 14:30:00,65.19,65.22,65.08,65.09,319153.0,52.618,52.6422,52.5292,52.5373,319153.0
2017-01-27 15:00:00,65.1,65.12,65.02,65.03,501926.0,52.5453,52.5615,52.4808,52.4888,501926.0
2017-01-27 15:30:00,65.03,65.21,64.99,65.2,1151779.0,52.4888,52.6341,52.4565,52.626,1151779.0
2017-01-30 09:30:00,64.95,64.95,64.02,64.3,696768.0,52.4243,52.4243,51.6736,51.8996,696768.0
2017-01-30 10:00:00,64.29,64.37,64.04,64.34,469500.0,51.8915,51.9561,51.6898,51.9319,469500.0
2017-01-30 10:30:00,64.34,64.43,64.2,64.25,375312.0,51.9319,52.0045,51.8189,51.8593,375312.0
2017-01-30 11:00:00,64.25,64.34,64.2,64.27,260952.0,51.8593,51.9319,51.8189,51.8754,260952.0
2017-01-30 11:30:00,64.27,64.49,64.27,64.4,288428.0,51.8754,52.053,51.8754,51.9803,288428.0
2017-01-30 12:00:00,64.4,64.64,64.39,64.61,216906.0,51.9803,52.174,51.9723,52.1498,216906.0
2017-01-30 12:30:00,64.61,64.61,64.46,64.53,167727.0,52.1498,52.1498,52.0288,52.0853,167727.0
2017-01-30 13:00:00,64.53,64.62,64.46,64.55,196579.0,52.0853,52.1579,52.0288,52.1014,196579.0
2017-01-30 13:30:00,64.55,64.56,64.41,64.52,213368.0,52.1014,52.1095,51.9884,52.0772,213368.0
2017-01-30 14:00:00,64.52,64.72,64.48,64.7,198750.0,52.0772,52.2386,52.0449,52.2225,198750.0
2017-01-30 14:30:00,64.7,64.77,64.66,64.75,281383.0,52.2225,52.279,52.1902,52.2628,281383.0
2017-01-30 15:00:00,64.74,64.78,64.62,64.78,315449.0,52.2548,52.287,52.1579,52.287,315449.0
2017-01-30 15:30:00,64.78,64.95,64.76,64.87,701239.0,52.287,52.4243,52.2709,52.3597,701239.0
2017-01-31 09:30:00,64.75,65.14,64.74,64.81,260622.0,52.2628,52.5776,52.2548,52.3113,260622.0
2017-01-31 10:00:00,64.8,64.82,64.26,64.3,503179.0,52.3032,52.3193,51.8673,51.8996,503179.0
2017-01-31 10:30:00,64.31,64.4,64.16,64.23,316923.0,51.9077,51.9803,51.7866,51.8431,316923.0
2017-01-31 11:00:00,64.23,64.27,64.09,64.1,259754.0,51.8431,51.8754,51.7301,51.7382,259754.0
2017-01-31 11:30:00,64.11,64.31,64.05,64.24,279326.0,51.7463,51.9077,51.6978,51.8512,279326.0
2017-01-31 12:00:00,64.24,64.46,64.19,64.45,185981.0,51.8512,52.0288,51.8108,52.0207,185981.0
2017-01-31 12:30:00,64.45,64.47,64.35,64.36,193497.0,52.0207,52.0368,51.94,51.948,193497.0
2017-01-31 13:00:00,64.37,64.38,64.27,64.3,163952.0,51.9561,51.9642,51.8754,51.8996,163952.0
2017-01-31 13:30:00,64.31,64.32,64.14,64.14,200950.0,51.9077,51.9158,51.7705,51.7705,200950.0
2017-01-31 14:00:00,64.16,64.18,64.07,64.14,259469.0,51.7866,51.8028,51.714,51.7705,259469.0
2017-01-31 14:30:00,64.16,64.32,64.07,64.31,249650.0,51.7866,51.9158,51.714,51.9077,249650.0
2017-01-31 15:00:00,64.31,64.41,64.28,64.28,409602.0,51.9077,51.9884,51.8835,51.8835,409602.0
2017-01-31 15:30:00,64.28,64.5,64.23,64.24,1371752.0,51.8835,52.061,51.8431,51.8512,1371752.0
2017-02-01 09:30:00,64.75,65.0,64.54,64.69,306550.0,52.2628,52.4646,52.0933,52.2144,306550.0
2017-02-01 10:00:00,64.72,64.95,64.68,64.75,264854.0,52.2386,52.4243,52.2063,52.2628,264854.0
2017-02-01 10:30:00,64.74,64.81,64.44,64.5,304962.0,52.2548,52.3113,52.0126,52.061,304962.0
2017-02-01 11:00:00,64.5,64.7,64.49,64.54,303079.0,52.061,52.2225,52.053,52.0933,303079.0
2017-02-01 11:30:00,64.54,64.63,64.39,64.45,245813.0,52.0933,52.166,51.9723,52.0207,245813.0
2017-02-01 12:00:00,64.47,64.51,64.35,64.46,194825.0,52.0368,52.0691,51.94,52.0288,194825.0
2017-02-01 12:30:00,64.47,64.52,64.4,64.46,198688.0,52.0368,52.0772,51.9803,52.0288,198688.0
2017-02-01 13:00:00,64.46,64.57,64.39,64.42,266319.0,52.0288,52.1175,51.9723,51.9965,266319.0
2017-02-01 13:30:00,64.42,64.47,64.17,64.21,321450.0,51.9965,52.0368,51.7947,51.827,321450.0
2017-02-01 14:00:00,64.19,64.47,64.06,64.35,314467.0,51.8108,52.0368,51.7059,51.94,314467.0
2017-02-01 14:30:00,64.35,64.35,64.13,64.24,234094.0,51.94,51.94,51.7624,51.8512,234094.0
2017-02-01 15:00:00,64.24,64.35,64.21,64.3,303782.0,51.8512,51.94,51.827,51.8996,303782.0
2017-02-01 15:30:00,64.3,64.39,64.22,64.25,563948.0,51.8996,51.9723,51.835,51.8593,563948.0
2017-02-02 09:30:00,63.87,64.15,63.75,64.13,236719.0,51.5525,51.7785,51.4557,51.7624,236719.0
2017-02-02 10:00:00,64.14,64.34,64.13,64.33,160032.0,51.7705,51.9319,51.7624,51.9238,160032.0
2017-02-02 10:30:00,64.34,64.58,64.24,64.57,203052.0,51.9319,52.1256,51.8512,52.1175,203052.0
2017-02-02 11:00:00,64.57,64.62,64.25,64.25,172911.0,52.1175,52.1579,51.8593,51.8593,172911.0
2017-02-02 11:30:00,64.25,64.32,64.16,64.16,194365.0,51.8593,51.9158,51.7866,51.7866,194365.0
2017-02-02 12:00:00,64.16,64.26,64.15,64.23,106332.0,51.7866,51.8673,51.7785,51.8431,106332.0
2017-02-02 12:30:00,64.23,64.38,64.19,64.34,107626.0,51.8431,51.9642,51.8108,51.9319,107626.0
2017-02-02 13:00:00,64.34,64.34,64.14,64.14,213454.0,51.9319,51.9319,51.7705,51.7705,213454.0
2017-02-02 13:30:00,64.14,64.3,64.14,64.29,245804.0,51.7705,51.8996,51.7705,51.8915,245804.0
2017-02-02 14:00:00,64.29,64.29,64.04,64.06,209665.0,51.8915,51.8915,51.6898,51.7059,209665.0
2017-02-02 14:30:00,64.06,64.07,63.96,64.05,357376.0,51.7059,51.714,51.6252,51.6978,357376.0
2017-02-02 15:00:00,64.06,64.22,64.05,64.19,338307.0,51.7059,51.835,51.6978,51.8108,338307.0
2017-02-02 15:30:00,64.19,64.27,64.06,64.11,877356.0,51.8108,51.8754,51.7059,51.7463,877356.0
2017-02-03 09:30:00,64.8,65.0,64.5,64.78,343787.0,52.3032,52.4646,52.061,52.287,343787.0
2017-02-03 10:00:00,64.77,64.96,64.71,64.8,219130.0,52.279,52.4323,52.2305,52.3032,219130.0
2017-02-03 10:30:00,64.8,65.12,64.8,65.05,250125.0,52.3032,52.5615,52.3032,52.505,250125.0
2017-02-03 11:00:00,65.05,65.18,64.91,65.0,194196.0,52.505,52.6099,52.392,52.4646,194196.0
2017-02-03 11:30:00,65.0,65.04,64.93,64.95,166607.0,52.4646,52.4969,52.4081,52.4243,166607.0
2017-02-03 12:00:00,64.95,65.01,64.91,64.94,139948.0,52.4243,52.4727,52.392,52.4162,139948.0
2017-02-03 12:30:00,64.94,65.04,64.93,65.02,85739.0,52.4162,52.4969,52.4081,52.4808,85739.0
2017-02-03 13:00:00,65.02,65.09,64.96,64.99,224673.0,52.4808,52.5373,52.4323,52.4565,224673.0
2017-02-03 13:30:00,64.98,64.99,64.82,64.82,226491.0,52.4485,52.4565,52.3193,52.3193,226491.0
2017-02-03 14:00:00,64.82,64.88,64.79,64.86,212052.0,52.3193,52.3678,52.2951,52.3516,212052.0
2017-02-03 14:30:00,64.86,64.92,64.82,64.92,156355.0,52.3516,52.4,52.3193,52.4,156355.0
2017-02-03 15:00:00,64.91,64.94,64.85,64.89,360016.0,52.392,52.4162,52.3435,52.3758,360016.0
2017-02-03 15:30:00,64.89,65.07,64.86,64.92,834554.0,52.3758,52.5211,52.3516,52.4,834554.0
2017-02-06 09:30:00,64.54,64.89,64.5,64.79,175866.0,52.0933,52.3758,52.061,52.2951,175866.0
2017-02-06 10:00:00,64.81,65.05,64.79,64.91,87806.0,52.3113,52.505,52.2951,52.392,87806.0
2017-02-06 10:30:00,64.92,64.98,64.83,64.91,155275.0,52.4,52.4485,52.3274,52.392,155275.0
2017-02-06 11:00:00,64.9,65.02,64.87,64.97,247986.0,52.3839,52.4808,52.3597,52.4404,247986.0
2017-02-06 11:30:00,64.97,65.04,64.89,64.94,143855.0,52.4404,52.4969,52.3758,52.4162,143855.0
2017-02-06 12:00:00,64.94,65.01,64.92,64.96,211531.0,52.4162,52.4727,52.4,52.4323,211531.0
2017-02-06 12:30:00,64.95,64.98,64.89,64.9,201687.0,52.4243,52.4485,52.3758,52.3839,201687.0
2017-02-06 13:00:00,64.9,64.9,64.81,64.87,136264.0,52.3839,52.3839,52.3113,52.3597,136264.0
2017-02-06 13:30:00,64.87,64.9,64.81,64.88,133410.0,52.3597,52.3839,52.3113,52.3678,133410.0
2017-02-06 14:00:00,64.88,64.88,64.77,64.8,154258.0,52.3678,52.3678,52.279,52.3032,154258.0
2017-02-06 14:30:00,64.8,64.81,64.72,64.78,120252.0,52.3032,52.3113,52.2386,52.287,120252.0
2017-02-06 15:00:00,64.78,64.89,64.77,64.87,155508.0,52.287,52.3758,52.279,52.3597,155508.0
2017-02-06 15:30:00,64.88,64.93,64.84,64.89,416837.0,52.3678,52.4081,52.3355,52.3758,416837.0
2017-02-07 09:30:00,65.19,65.2,64.83,64.84,225675.0,52.618,52.626,52.3274,52.3355,225675.0
2017-02-07 10:00:00,64.85,64.95,64.78,64.91,204903.0,52.3435,52.4243,52.287,52.392,204903.0
2017-02-07 10:30:00,64.9,64.9,64.79,64.85,223276.0,52.3839,52.3839,52.2951,52.3435,223276.0
2017-02-07 11:00:00,64.84,64.98,64.84,64.92,188443.0,52.3355,52.4485,52.3355,52.4,188443.0
2017-02-07 11:30:00,64.92,65.06,64.91,65.0,156367.0,52.4,52.513,52.392,52.4646,156367.0
2017-02-07 12:00:00,65.01,65.25,64.99,65.0,424353.0,52.4727,52.6664,52.4565,52.4646,424353.0
2017-02-07 12:30:00,64.99,65.01,64.86,64.86,216183.0,52.4565,52.4727,52.3516,52.3516,216183.0
2017-02-07 13:00:00,64.87,64.92,64.76,64.88,152479.0,52.3597,52.4,52.2709,52.3678,152479.0
2017-02-07 13:30:00,64.89,64.95,64.85,64.91,152024.0,52.3758,52.4243,52.3435,52.392,152024.0
2017-02-07 14:00:00,64.92,64.94,64.83,64.88,114452.0,52.4,52.4162,52.3274,52.3678,114452.0
2017-02-07 14:30:00,64.88,64.99,64.87,64.99,146788.0,52.3678,52.4565,52.3597,52.4565,146788.0
2017-02-07 15:00:00,64.98,65.05,64.96,64.97,286849.0,52.4485,52.505,52.4323,52.4404,286849.0
2017-02-07 15:30:00,64.96,64.99,64.82,64.85,559639.0,52.4323,52.4565,52.3193,52.3435,559639.0
2017-02-08 09:30:00,64.7,64.73,64.5,64.63,211106.0,52.2225,52.2467,52.061,52.166,211106.0
2017-02-08 10:00:00,64.62,64.79,64.56,64.79,155800.0,52.1579,52.2951,52.1095,52.2951,155800.0
2017-02-08 10:30:00,64.78,64.82,64.64,64.67,196260.0,52.287,52.3193,52.174,52.1983,196260.0
2017-02-08 11:00:00,64.69,64.84,64.67,64.76,172664.0,52.2144,52.3355,52.1983,52.2709,172664.0
2017-02-08 11:30:00,64.76,64.79,64.67,64.67,150033.0,52.2709,52.2951,52.1983,52.1983,150033.0
2017-02-08 12:00:00,64.68,64.81,64.67,64.76,160027.0,52.2063,52.3113,52.1983,52.2709,160027.0
2017-02-08 12:30:00,64.76,64.76,64.7,64.72,87671.0,52.2709,52.2709,52.2225,52.2386,87671.0
2017-02-08 13:00:00,64.73,64.94,64.73,64.93,140814.0,52.2467,52.4162,52.2467,52.4081,140814.0
2017-02-08 13:30:00,64.93,65.0,64.89,64.96,151071.0,52.4081,52.4646,52.3758,52.4323,151071.0
2017-02-08 14:00:00,64.95,64.98,64.86,64.87,170012.0,52.4243,52.4485,52.3516,52.3597,170012.0
2017-02-08 14:30:00,64.87,65.04,64.87,64.95,245310.0,52.3597,52.4969,52.3597,52.4243,245310.0
2017-02-08 15:00:00,64.94,64.99,64.85,64.98,191792.0,52.4162,52.4565,52.3435,52.4485,191792.0
2017-02-08 15:30:00,64.98,65.0,64.86,64.91,495504.0,52.4485,52.4646,52.3516,52.392,495504.0
2017-02-09 09:30:00,65.04,65.18,64.93,65.1,619195.0,52.4969,52.6099,52.4081,52.5453,619195.0
2017-02-09 10:00:00,65.09,65.43,64.98,65.42,440149.0,52.5373,52.8117,52.4485,52.8036,440149.0
2017-02-09 10:30:00,65.42,65.56,65.27,65.48,569978.0,52.8036,52.9166,52.6825,52.852,569978.0
2017-02-09 11:00:00,65.48,65.59,65.4,65.53,538996.0,52.852,52.9408,52.7875,52.8924,538996.0
2017-02-09 11:30:00,65.53,65.54,65.37,65.43,331783.0,52.8924,52.9005,52.7633,52.8117,331783.0
2017-02-09 12:00:00,65.44,65.44,65.24,65.27,235635.0,52.8198,52.8198,52.6583,52.6825,235635.0
2017-02-09 12:30:00,65.27,65.34,65.25,65.32,78515.0,52.6825,52.739,52.6664,52.7229,78515.0
2017-02-09 13:00:00,65.32,65.36,65.29,65.34,136790.0,52.7229,52.7552,52.6987,52.739,136790.0
2017-02-09 13:30:00,65.34,65.47,65.32,65.45,188936.0,52.739,52.844,52.7229,52.8278,188936.0
2017-02-09 14:00:00,65.46,65.47,65.36,65.41,146959.0,52.8359,52.844,52.7552,52.7955,146959.0
2017-02-09 14:30:00,65.41,65.48,65.37,65.42,169807.0,52.7955,52.852,52.7633,52.8036,169807.0
2017-02-09 15:00:00,65.43,65.47,65.32,65.32,327390.0,52.8117,52.844,52.7229,52.7229,327390.0
2017-02-09 15:30:00,65.32,65.39,65.29,65.29,694217.0,52.7229,52.7794,52.6987,52.6987,694217.0
2017-02-10 09:30:00,65.41,65.6,65.35,65.6,299133.0,52.7955,52.9489,52.7471,52.9489,299133.0
2017-02-10 10:00:00,65.6,65.69,65.47,65.55,305093.0,52.9489,53.0215,52.844,52.9085,305093.0
2017-02-10 10:30:00,65.54,65.65,65.5,65.57,246432.0,52.9005,52.9893,52.8682,52.9247,246432.0
2017-02-10 11:00:00,65.57,65.6,65.51,65.56,452498.0,52.9247,52.9489,52.8763,52.9166,452498.0
2017-02-10 11:30:00,65.56,65.63,65.51,65.55,292868.0,52.9166,52.9731,52.8763,52.9085,292868.0
2017-02-10 12:00:00,65.55,65.59,65.51,65.57,257628.0,52.9085,52.9408,52.8763,52.9247,257628.0
2017-02-10 12:30:00,65.57,65.59,65.51,65.53,494056.0,52.9247,52.9408,52.8763,52.8924,494056.0
2017-02-10 13:00:00,65.53,65.59,65.51,65.55,267377.0,52.8924,52.9408,52.8763,52.9085,267377.0
2017-02-10 13:30:00,65.55,65.76,65.51,65.61,461460.0,52.9085,53.078,52.8763,52.957,461460.0
2017-02-10 14:00:00,65.61,65.71,65.58,65.68,222163.0,52.957,53.0377,52.9328,53.0135,222163.0
2017-02-10 14:30:00,65.69,65.82,65.67,65.72,329798.0,53.0215,53.1265,53.0054,53.0458,329798.0
2017-02-10 15:00:00,65.73,65.8,65.68,65.7,197104.0,53.0538,53.1103,53.0135,53.0296,197104.0
2017-02-10 15:30:00,65.71,65.88,65.59,65.62,632288.0,53.0377,53.1749,52.9408,52.965,632288.0
2017-02-13 09:30:00,65.74,66.2,65.65,66.04,363584.0,53.0619,53.4332,52.9893,53.304,363584.0
2017-02-13 10:00:00,66.04,66.1,65.96,66.05,292276.0,53.304,53.3525,53.2395,53.3121,292276.0
2017-02-13 10:30:00,66.06,66.14,66.02,66.03,320211.0,53.3202,53.3848,53.2879,53.296,320211.0
2017-02-13 11:00:00,66.03,66.07,65.94,66.02,310171.0,53.296,53.3283,53.2233,53.2879,310171.0
2017-02-13 11:30:00,66.02,66.07,65.89,65.94,359433.0,53.2879,53.3283,53.183,53.2233,359433.0
2017-02-13 12:00:00,65.94,66.03,65.94,66.02,144788.0,53.2233,53.296,53.2233,53.2879,144788.0
2017-02-13 12:30:00,66.01,66.18,66.01,66.17,149537.0,53.2798,53.417,53.2798,53.409,149537.0
2017-02-13 13:00:00,66.16,66.2,66.14,66.2,211929.0,53.4009,53.4332,53.3848,53.4332,211929.0
2017-02-13 13:30:00,66.2,66.3,66.19,66.26,245669.0,53.4332,53.5139,53.4251,53.4816,245669.0
2017-02-13 14:00:00,66.26,66.26,66.07,66.08,185658.0,53.4816,53.4816,53.3283,53.3363,185658.0
2017-02-13 14:30:00,66.08,66.24,66.07,66.15,174828.0,53.3363,53.4655,53.3283,53.3928,174828.0
2017-02-13 15:00:00,66.15,66.15,66.05,66.07,211564.0,53.3928,53.3928,53.3121,53.3283,211564.0
2017-02-13 15:30:00,66.08,66.25,66.06,66.13,811506.0,53.3363,53.4735,53.3202,53.3767,811506.0
2017-02-14 09:30:00,66.5,66.65,66.26,66.46,496338.0,53.6753,53.7964,53.4816,53.643,496338.0
2017-02-14 10:00:00,66.47,66.93,66.44,66.73,412316.0,53.6511,54.0224,53.6269,53.861,412316.0
2017-02-14 10:30:00,66.73,66.8,66.63,66.72,311603.0,53.861,53.9175,53.7803,53.8529,311603.0
2017-02-14 11:00:00,66.71,66.72,66.53,66.63,342911.0,53.8448,53.8529,53.6995,53.7803,342911.0
2017-02-14 11:30:00,66.63,66.65,66.45,66.53,355297.0,53.7803,53.7964,53.635,53.6995,355297.0
2017-02-14 12:00:00,66.53,66.64,66.48,66.61,181140.0,53.6995,53.7883,53.6592,53.7641,181140.0
2017-02-14 12:30:00,66.61,66.64,66.47,66.53,319537.0,53.7641,53.7883,53.6511,53.6995,319537.0
2017-02-14 13:00:00,66.53,66.63,66.48,66.6,614442.0,53.6995,53.7803,53.6592,53.756,614442.0
2017-02-14 13:30:00,66.59,66.73,66.59,66.63,584750.0,53.748,53.861,53.748,53.7803,584750.0
2017-02-14 14:00:00,66.63,66.81,66.6,66.73,413934.0,53.7803,53.9256,53.756,53.861,413934.0
2017-02-14 14:30:00,66.73,66.87,66.66,66.87,296894.0,53.861,53.974,53.8045,53.974,296894.0
2017-02-14 15:00:00,66.87,66.91,66.76,66.77,434970.0,53.974,54.0063,53.8852,53.8933,434970.0
2017-02-14 15:30:00,66.77,66.91,66.69,66.87,1405670.0,53.8933,54.0063,53.8287,53.974,1405670.0
2017-02-15 09:30:00,62.55,62.99,60.9,60.95,7898609.0,50.4871,50.8422,49.1553,49.1957,7898609.0
2017-02-15 10:00:00,60.95,61.05,60.41,60.94,5030381.0,49.1957,49.2764,48.7598,49.1876,5030381.0
2017-02-15 10:30:00,60.94,61.12,60.7,60.86,2267827.0,49.1876,49.3329,48.9939,49.123,2267827.0
2017-02-15 11:00:00,60.85,61.23,60.75,61.19,2195383.0,49.1149,49.4217,49.0342,49.3894,2195383.0
2017-02-15 11:30:00,61.18,61.27,60.85,61.13,1833994.0,49.3813,49.454,49.1149,49.341,1833994.0
2017-02-15 12:00:00,61.13,61.26,60.97,61.11,2157495.0,49.341,49.4459,49.2118,49.3248,2157495.0
2017-02-15 12:30:00,61.1,61.12,60.86,60.89,1472621.0,49.3167,49.3329,49.123,49.1472,1472621.0
2017-02-15 13:00:00,60.89,60.95,60.61,60.69,1475879.0,49.1472,49.1957,48.9212,48.9858,1475879.0
2017-02-15 13:30:00,60.69,60.82,60.61,60.75,1270272.0,48.9858,49.0907,48.9212,49.0342,1270272.0
2017-02-15 14:00:00,60.76,60.85,60.68,60.82,1177196.0,49.0423,49.1149,48.9777,49.0907,1177196.0
2017-02-15 14:30:00,60.82,60.87,60.66,60.73,1412262.0,49.0907,49.1311,48.9616,49.0181,1412262.0
2017-02-15 15:00:00,60.73,60.92,60.66,60.83,1866886.0,49.0181,49.1714,48.9616,49.0988,1866886.0
2017-02-15 15:30:00,60.83,61.01,60.7,60.85,4862121.0,49.0988,49.2441,48.9939,49.1149,4862121.0
2017-02-16 09:30:00,60.8,61.7,60.7,61.51,1965288.0,49.0746,49.801,48.9939,49.6477,1965288.0
2017-02-16 10:00:00,61.51,61.9,61.45,61.76,1420379.0,49.6477,49.9625,49.5992,49.8495,1420379.0
2017-02-16 10:30:00,61.76,61.94,61.65,61.79,1255346.0,49.8495,49.9947,49.7607,49.8737,1255346.0
2017-02-16 11:00:00,61.79,62.22,61.78,62.21,1118408.0,49.8737,50.2207,49.8656,50.2127,1118408.0
2017-02-16 11:30:00,62.22,62.42,62.1,62.42,956457.0,50.2207,50.3822,50.1239,50.3822,956457.0
2017-02-16 12:00:00,62.42,62.58,62.28,62.58,596693.0,50.3822,50.5113,50.2692,50.5113,596693.0
2017-02-16 12:30:00,62.58,62.67,62.51,62.59,619540.0,50.5113,50.584,50.4548,50.5194,619540.0
2017-02-16 13:00:00,62.58,62.69,62.29,62.29,750673.0,50.5113,50.6001,50.2772,50.2772,750673.0
2017-02-16 13:30:00,62.29,62.3,62.06,62.13,487780.0,50.2772,50.2853,50.0916,50.1481,487780.0
2017-02-16 14:00:00,62.13,62.27,62.12,62.13,649938.0,50.1481,50.2611,50.14,50.1481,649938.0
2017-02-16 14:30:00,62.13,62.42,62.11,62.4,483900.0,50.1481,50.3822,50.132,50.366,483900.0
2017-02-16 15:00:00,62.39,62.46,62.34,62.37,721367.0,50.358,50.4145,50.3176,50.3418,721367.0
2017-02-16 15:30:00,62.36,62.42,62.23,62.24,1650376.0,50.3337,50.3822,50.2288,50.2369,1650376.0
2017-02-17 09:30:00,62.08,62.24,61.88,62.18,1117280.0,50.1077,50.2369,49.9463,50.1885,1117280.0
2017-02-17 10:00:00,62.18,62.23,62.03,62.11,522097.0,50.1885,50.2288,50.0674,50.132,522097.0
2017-02-17 10:30:00,62.12,62.13,61.81,62.03,526972.0,50.14,50.1481,49.8898,50.0674,526972.0
2017-02-17 11:00:00,62.02,62.13,61.96,62.05,349999.0,50.0593,50.1481,50.0109,50.0835,349999.0
2017-02-17 11:30:00,62.04,62.3,62.02,62.29,349193.0,50.0755,50.2853,50.0593,50.2772,349193.0
2017-02-17 12:00:00,62.29,62.35,62.23,62.31,363057.0,50.2772,50.3257,50.2288,50.2934,363057.0
2017-02-17 12:30:00,62.32,62.34,62.15,62.2,209892.0,50.3015,50.3176,50.1642,50.2046,209892.0
2017-02-17 13:00:00,62.21,62.22,62.07,62.09,198987.0,50.2127,50.2207,50.0997,50.1158,198987.0
2017-02-17 13:30:00,62.1,62.19,62.07,62.1,233735.0,50.1239,50.1965,50.0997,50.1239,233735.0
2017-02-17 14:00:00,62.11,62.18,62.06,62.17,288628.0,50.132,50.1885,50.0916,50.1804,288628.0
2017-02-17 14:30:00,62.18,62.49,62.15,62.41,510089.0,50.1885,50.4387,50.1642,50.3741,510089.0
2017-02-17 15:00:00,62.42,62.45,62.29,62.43,727097.0,50.3822,50.4064,50.2772,50.3902,727097.0
2017-02-17 15:30:00,62.43,62.5,62.34,62.5,1319689.0,50.3902,50.4467,50.3176,50.4467,1319689.0
2017-02-21 09:30:00,62.76,63.05,62.51,62.88,874693.0,50.6566,50.8907,50.4548,50.7535,874693.0
2017-02-21 10:00:00,62.89,63.17,62.88,63.05,640285.0,50.7615,50.9875,50.7535,50.8907,640285.0
2017-02-21 10:30:00,63.06,63.4,63.05,63.39,690180.0,50.8987,51.1732,50.8907,51.1651,690180.0
2017-02-21 11:00:00,63.39,63.49,63.31,63.34,707746.0,51.1651,51.2458,51.1005,51.1247,707746.0
2017-02-21 11:30:00,63.34,63.5,63.32,63.45,595205.0,51.1247,51.2539,51.1086,51.2135,595205.0
2017-02-21 12:00:00,63.45,63.46,63.32,63.33,537465.0,51.2135,51.2216,51.1086,51.1167,537465.0
2017-02-21 12:30:00,63.34,63.37,63.28,63.36,372823.0,51.1247,51.149,51.0763,51.1409,372823.0
2017-02-21 13:00:00,63.37,63.37,63.27,63.33,380750.0,51.149,51.149,51.0682,51.1167,380750.0
2017-02-21 13:30:00,63.32,63.33,63.19,63.28,290735.0,51.1086,51.1167,51.0037,51.0763,290735.0
2017-02-21 14:00:00,63.28,63.4,63.26,63.38,312576.0,51.0763,51.1732,51.0602,51.157,312576.0
2017-02-21 14:30:00,63.38,63.56,63.36,63.55,533998.0,51.157,51.3023,51.1409,51.2942,533998.0
2017-02-21 15:00:00,63.54,63.58,63.49,63.56,679832.0,51.2862,51.3185,51.2458,51.3023,679832.0
2017-02-21 15:30:00,63.56,63.58,63.39,63.41,1471106.0,51.3023,51.3185,51.1651,51.1812,1471106.0
2017-02-22 09:30:00,63.1,63.95,63.03,63.74,1135752.0,50.931,51.6171,50.8745,51.4476,1135752.0
2017-02-22 10:00:00,63.74,63.99,63.69,63.99,861443.0,51.4476,51.6494,51.4072,51.6494,861443.0
2017-02-22 10:30:00,63.98,64.44,63.97,64.25,893743.0,51.6413,52.0126,51.6333,51.8593,893743.0
2017-02-22 11:00:00,64.25,64.27,64.1,64.2,600509.0,51.8593,51.8754,51.7382,51.8189,600509.0
2017-02-22 11:30:00,64.2,64.24,63.97,63.98,516220.0,51.8189,51.8512,51.6333,51.6413,516220.0
2017-02-22 12:00:00,63.99,64.18,63.89,64.09,477529.0,51.6494,51.8028,51.5687,51.7301,477529.0
2017-02-22 12:30:00,64.09,64.24,64.08,64.17,342925.0,51.7301,51.8512,51.722,51.7947,342925.0
2017-02-22 13:00:00,64.17,64.26,64.08,64.14,382022.0,51.7947,51.8673,51.722,51.7705,382022.0
2017-02-22 13:30:00,64.14,64.27,64.14,64.25,450712.0,51.7705,51.8754,51.7705,51.8593,450712.0
2017-02-22 14:00:00,64.25,64.26,64.04,64.18,540072.0,51.8593,51.8673,51.6898,51.8028,540072.0
2017-02-22 14:30:00,64.17,64.2,63.86,63.88,369104.0,51.7947,51.8189,51.5445,51.5606,369104.0
2017-02-22 15:00:00,63.88,64.17,63.87,64.16,457719.0,51.5606,51.7947,51.5525,51.7866,457719.0
2017-02-22 15:30:00,64.16,64.16,63.82,63.84,1548679.0,51.7866,51.7866,51.5122,51.5283,1548679.0
2017-02-23 09:30:00,64.24,64.27,63.99,64.19,449716.0,51.8512,51.8754,51.6494,51.8108,449716.0
2017-02-23 10:00:00,64.19,64.26,63.94,64.17,549310.0,51.8108,51.8673,51.609,51.7947,549310.0
2017-02-23 10:30:00,64.17,64.25,63.97,64.06,473895.0,51.7947,51.8593,51.6333,51.7059,473895.0
2017-02-23 11:00:00,64.08,64.13,63.89,63.99,421119.0,51.722,51.7624,51.5687,51.6494,421119.0
2017-02-23 11:30:00,63.99,64.08,63.96,64.01,361195.0,51.6494,51.722,51.6252,51.6655,361195.0
2017-02-23 12:00:00,64.01,64.12,63.93,64.05,347987.0,51.6655,51.7543,51.601,51.6978,347987.0
2017-02-23 12:30:00,64.05,64.14,64.01,64.01,403288.0,51.6978,51.7705,51.6655,51.6655,403288.0
2017-02-23 13:00:00,64.01,64.03,63.93,63.94,244058.0,51.6655,51.6817,51.601,51.609,244058.0
2017-02-23 13:30:00,63.94,64.06,63.93,64.04,295715.0,51.609,51.7059,51.601,51.6898,295715.0
2017-02-23 14:00:00,64.04,64.11,63.92,63.92,298284.0,51.6898,51.7463,51.5929,51.5929,298284.0
2017-02-23 14:30:00,63.93,64.02,63.88,63.99,317383.0,51.601,51.6736,51.5606,51.6494,317383.0
2017-02-23 15:00:00,63.99,64.03,63.94,63.99,469002.0,51.6494,51.6817,51.609,51.6494,469002.0
2017-02-23 15:30:00,63.98,64.09,63.89,64.01,859647.0,51.6413,51.7301,51.5687,51.6655,859647.0
2017-02-24 09:30:00,63.69,63.69,63.38,63.64,467551.0,51.4072,51.4072,51.157,51.3669,467551.0
2017-02-24 10:00:00,63.64,63.69,63.22,63.22,523080.0,51.3669,51.4072,51.0279,51.0279,523080.0
2017-02-24 10:30:00,63.24,63.5,63.22,63.45,625728.0,51.044,51.2539,51.0279,51.2135,625728.0
2017-02-24 11:00:00,63.45,63.49,63.35,63.42,403521.0,51.2135,51.2458,51.1328,51.1893,403521.0
2017-02-24 11:30:00,63.42,63.5,63.31,63.49,345322.0,51.1893,51.2539,51.1005,51.2458,345322.0
2017-02-24 12:00:00,63.49,63.7,63.48,63.67,365586.0,51.2458,51.4153,51.2377,51.3911,365586.0
2017-02-24 12:30:00,63.67,63.71,63.57,63.63,253783.0,51.3911,51.4234,51.3104,51.3588,253783.0
2017-02-24 13:00:00,63.62,63.66,63.54,63.58,238348.0,51.3507,51.383,51.2862,51.3185,238348.0
2017-02-24 13:30:00,63.58,63.65,63.51,63.53,225622.0,51.3185,51.375,51.262,51.2781,225622.0
2017-02-24 14:00:00,63.52,63.56,63.43,63.44,255702.0,51.27,51.3023,51.1974,51.2055,255702.0
2017-02-24 14:30:00,63.44,63.48,63.37,63.38,262933.0,51.2055,51.2377,51.149,51.157,262933.0
2017-02-24 15:00:00,63.38,63.45,63.33,63.45,404064.0,51.157,51.2135,51.1167,51.2135,404064.0
2017-02-24 15:30:00,63.45,63.65,63.43,63.62,1225757.0,51.2135,51.375,51.1974,51.3507,1225757.0
2017-02-27 09:30:00,63.55,64.04,63.53,64.0,620304.0,51.2942,51.6898,51.2781,51.6575,620304.0
2017-02-27 10:00:00,63.99,64.14,63.87,64.12,547783.0,51.6494,51.7705,51.5525,51.7543,547783.0
2017-02-27 10:30:00,64.12,64.12,63.93,63.93,433031.0,51.7543,51.7543,51.601,51.601,433031.0
2017-02-27 11:00:00,63.94,64.03,63.92,63.98,332559.0,51.609,51.6817,51.5929,51.6413,332559.0
2017-02-27 11:30:00,63.99,64.04,63.91,63.94,327155.0,51.6494,51.6898,51.5848,51.609,327155.0
2017-02-27 12:00:00,63.94,64.03,63.91,63.97,300640.0,51.609,51.6817,51.5848,51.6333,300640.0
2017-02-27 12:30:00,63.98,64.0,63.87,63.95,303959.0,51.6413,51.6575,51.5525,51.6171,303959.0
2017-02-27 13:00:00,63.95,64.12,63.89,64.11,857387.0,51.6171,51.7543,51.5687,51.7463,857387.0
2017-02-27 13:30:00,64.11,64.51,64.11,64.42,936092.0,51.7463,52.0691,51.7463,51.9965,936092.0
2017-02-27 14:00:00,64.42,64.46,64.19,64.3,691804.0,51.9965,52.0288,51.8108,51.8996,691804.0
2017-02-27 14:30:00,64.31,64.31,64.09,64.1,432055.0,51.9077,51.9077,51.7301,51.7382,432055.0
2017-02-27 15:00:00,64.1,64.19,64.09,64.12,395560.0,51.7382,51.8108,51.7301,51.7543,395560.0
2017-02-27 15:30:00,64.12,64.17,63.98,64.0,781151.0,51.7543,51.7947,51.6413,51.6575,781151.0
2017-02-28 09:30:00,63.76,64.19,63.75,64.13,534742.0,51.4637,51.8108,51.4557,51.7624,534742.0
2017-02-28 10:00:00,64.14,64.29,64.0,64.01,519177.0,51.7705,51.8915,51.6575,51.6655,519177.0
2017-02-28 10:30:00,64.01,64.29,64.0,64.13,494974.0,51.6655,51.8915,51.6575,51.7624,494974.0
2017-02-28 11:00:00,64.14,64.15,63.97,64.03,308334.0,51.7705,51.7785,51.6333,51.6817,308334.0
2017-02-28 11:30:00,64.03,64.14,64.01,64.13,187290.0,51.6817,51.7705,51.6655,51.7624,187290.0
2017-02-28 12:00:00,64.13,64.16,63.91,63.98,349104.0,51.7624,51.7866,51.5848,51.6413,349104.0
2017-02-28 12:30:00,63.97,63.98,63.88,63.9,599979.0,51.6333,51.6413,51.5606,51.5767,599979.0
2017-02-28 13:00:00,63.9,64.01,63.87,64.01,400181.0,51.5767,51.6655,51.5525,51.6655,400181.0
2017-02-28 13:30:00,64.01,64.02,63.85,63.86,202273.0,51.6655,51.6736,51.5364,51.5445,202273.0
2017-02-28 14:00:00,63.86,63.89,63.81,63.87,260600.0,51.5445,51.5687,51.5041,51.5525,260600.0
2017-02-28 14:30:00,63.87,63.89,63.7,63.75,348121.0,51.5525,51.5687,51.4153,51.4557,348121.0
2017-02-28 15:00:00,63.75,63.8,63.72,63.76,398527.0,51.4557,51.496,51.4315,51.4637,398527.0
2017-02-28 15:30:00,63.75,63.98,63.74,63.93,1078064.0,51.4557,51.6413,51.4476,51.601,1078064.0
2017-03-01 09:30:00,64.73,64.86,64.37,64.67,637451.0,52.2467,52.3516,51.9561,52.1983,637451.0
2017-03-01 10:00:00,64.68,64.71,64.49,64.64,585021.0,52.2063,52.2305,52.053,52.174,585021.0
2017-03-01 10:30:00,64.65,64.74,64.41,64.47,490639.0,52.1821,52.2548,51.9884,52.0368,490639.0
2017-03-01 11:00:00,64.47,64.61,64.46,64.61,347113.0,52.0368,52.1498,52.0288,52.1498,347113.0
2017-03-01 11:30:00,64.61,64.65,64.5,64.51,1373407.0,52.1498,52.1821,52.061,52.0691,1373407.0
2017-03-01 12:00:00,64.52,64.63,64.46,64.59,405525.0,52.0772,52.166,52.0288,52.1337,405525.0
2017-03-01 12:30:00,64.59,64.65,64.58,64.65,345451.0,52.1337,52.1821,52.1256,52.1821,345451.0
2017-03-01 13:00:00,64.64,64.72,64.56,64.62,381575.0,52.174,52.2386,52.1095,52.1579,381575.0
2017-03-01 13:30:00,64.62,64.71,64.58,64.68,455950.0,52.1579,52.2305,52.1256,52.2063,455950.0
2017-03-01 14:00:00,64.69,64.77,64.65,64.75,755186.0,52.2144,52.279,52.1821,52.2628,755186.0
2017-03-01 14:30:00,64.75,64.85,64.7,64.84,410820.0,52.2628,52.3435,52.2225,52.3355,410820.0
2017-03-01 15:00:00,64.84,64.86,64.8,64.83,528667.0,52.3355,52.3516,52.3032,52.3274,528667.0
2017-03-01 15:30:00,64.82,64.9,64.6,64.63,1251357.0,52.3193,52.3839,52.1418,52.166,1251357.0
2017-03-02 09:30:00,64.59,64.73,64.36,64.46,539606.0,52.1337,52.2467,51.948,52.0288,539606.0
2017-03-02 10:00:00,64.47,64.56,64.34,64.54,426673.0,52.0368,52.1095,51.9319,52.0933,426673.0
2017-03-02 10:30:00,64.55,64.57,64.33,64.36,422888.0,52.1014,52.1175,51.9238,51.948,422888.0
2017-03-02 11:00:00,64.35,64.46,64.24,64.24,404066.0,51.94,52.0288,51.8512,51.8512,404066.0
2017-03-02 11:30:00,64.24,64.27,64.06,64.22,458164.0,51.8512,51.8754,51.7059,51.835,458164.0
2017-03-02 12:00:00,64.22,64.25,64.07,64.11,307850.0,51.835,51.8593,51.714,51.7463,307850.0
2017-03-02 12:30:00,64.11,64.27,64.1,64.25,177387.0,51.7463,51.8754,51.7382,51.8593,177387.0
2017-03-02 13:00:00,64.25,64.3,64.17,64.27,288363.0,51.8593,51.8996,51.7947,51.8754,288363.0
2017-03-02 13:30:00,64.26,64.33,64.19,64.27,307363.0,51.8673,51.9238,51.8108,51.8754,307363.0
2017-03-02 14:00:00,64.27,64.3,64.05,64.11,331682.0,51.8754,51.8996,51.6978,51.7463,331682.0
2017-03-02 14:30:00,64.12,64.16,64.01,64.03,366647.0,51.7543,51.7866,51.6655,51.6817,366647.0
2017-03-02 15:00:00,64.03,64.03,63.85,63.98,484295.0,51.6817,51.6817,51.5364,51.6413,484295.0
2017-03-02 15:30:00,63.98,64.01,63.85,63.89,1255724.0,51.6413,51.6655,51.5364,51.5687,1255724.0
2017-03-03 09:30:00,63.86,64.19,63.77,64.04,395145.0,51.5445,51.8108,51.4718,51.6898,395145.0
2017-03-03 10:00:00,64.02,64.29,64.0,64.28,319262.0,51.6736,51.8915,51.6575,51.8835,319262.0
2017-03-03 10:30:00,64.28,64.28,64.06,64.06,219262.0,51.8835,51.8835,51.7059,51.7059,219262.0
2017-03-03 11:00:00,64.06,64.17,63.97,64.09,284849.0,51.7059,51.7947,51.6333,51.7301,284849.0
2017-03-03 11:30:00,64.08,64.12,64.01,64.09,189865.0,51.722,51.7543,51.6655,51.7301,189865.0
2017-03-03 12:00:00,64.09,64.15,64.06,64.14,127799.0,51.7301,51.7785,51.7059,51.7705,127799.0
2017-03-03 12:30:00,64.14,64.24,64.13,64.2,179153.0,51.7705,51.8512,51.7624,51.8189,179153.0
2017-03-03 13:00:00,64.19,64.28,64.17,64.19,278364.0,51.8108,51.8835,51.7947,51.8108,278364.0
2017-03-03 13:30:00,64.2,64.37,64.17,64.27,216520.0,51.8189,51.9561,51.7947,51.8754,216520.0
2017-03-03 14:00:00,64.26,64.33,64.14,64.15,319935.0,51.8673,51.9238,51.7705,51.7785,319935.0
2017-03-03 14:30:00,64.14,64.22,64.14,64.18,228725.0,51.7705,51.835,51.7705,51.8028,228725.0
2017-03-03 15:00:00,64.19,64.32,64.14,64.31,446544.0,51.8108,51.9158,51.7705,51.9077,446544.0
2017-03-03 15:30:00,64.31,64.32,64.15,64.21,562254.0,51.9077,51.9158,51.7785,51.827,562254.0
2017-03-06 09:30:00,63.8,63.97,63.7,63.85,300734.0,51.496,51.6333,51.4153,51.5364,300734.0
2017-03-06 10:00:00,63.84,63.96,63.72,63.76,311343.0,51.5283,51.6252,51.4315,51.4637,311343.0
2017-03-06 10:30:00,63.76,63.76,63.37,63.51,475149.0,51.4637,51.4637,51.149,51.262,475149.0
2017-03-06 11:00:00,63.51,63.56,63.43,63.53,288215.0,51.262,51.3023,51.1974,51.2781,288215.0
2017-03-06 11:30:00,63.53,63.54,63.38,63.48,265007.0,51.2781,51.2862,51.157,51.2377,265007.0
2017-03-06 12:00:00,63.47,63.63,63.46,63.62,259976.0,51.2297,51.3588,51.2216,51.3507,259976.0
2017-03-06 12:30:00,63.63,63.78,63.62,63.77,234044.0,51.3588,51.4799,51.3507,51.4718,234044.0
2017-03-06 13:00:00,63.78,63.83,63.7,63.71,248103.0,51.4799,51.5202,51.4153,51.4234,248103.0
2017-03-06 13:30:00,63.7,63.76,63.65,63.76,226109.0,51.4153,51.4637,51.375,51.4637,226109.0
2017-03-06 14:00:00,63.76,63.79,63.72,63.75,266194.0,51.4637,51.488,51.4315,51.4557,266194.0
2017-03-06 14:30:00,63.75,63.82,63.73,63.81,249639.0,51.4557,51.5122,51.4395,51.5041,249639.0
2017-03-06 15:00:00,63.81,64.01,63.8,63.97,342993.0,51.5041,51.6655,51.496,51.6333,342993.0
2017-03-06 15:30:00,63.96,64.0,63.76,63.78,824023.0,51.6252,51.6575,51.4637,51.4799,824023.0
2017-03-07 09:30:00,63.69,63.73,63.09,63.2,319017.0,51.4072,51.4395,50.923,51.0117,319017.0
2017-03-07 10:00:00,63.2,63.2,63.01,63.11,340557.0,51.0117,51.0117,50.8584,50.9391,340557.0
2017-03-07 10:30:00,63.12,63.32,63.11,63.17,477906.0,50.9472,51.1086,50.9391,50.9875,477906.0
2017-03-07 11:00:00,63.17,63.22,62.87,62.89,350314.0,50.9875,51.0279,50.7454,50.7615,350314.0
2017-03-07 11:30:00,62.88,63.12,62.65,63.11,559423.0,50.7535,50.9472,50.5678,50.9391,559423.0
2017-03-07 12:00:00,63.11,63.47,63.08,63.47,462485.0,50.9391,51.2297,50.9149,51.2297,462485.0
2017-03-07 12:30:00,63.47,63.56,63.35,63.51,428745.0,51.2297,51.3023,51.1328,51.262,428745.0
2017-03-07 13:00:00,63.51,63.52,63.4,63.49,405228.0,51.262,51.27,51.1732,51.2458,405228.0
2017-03-07 13:30:00,63.48,63.48,63.25,63.42,723423.0,51.2377,51.2377,51.0521,51.1893,723423.0
2017-03-07 14:00:00,63.41,63.48,63.37,63.41,519821.0,51.1812,51.2377,51.149,51.1812,519821.0
2017-03-07 14:30:00,63.41,63.57,63.33,63.56,538995.0,51.1812,51.3104,51.1167,51.3023,538995.0
2017-03-07 15:00:00,63.55,63.76,63.47,63.64,847419.0,51.2942,51.4637,51.2297,51.3669,847419.0
2017-03-07 15:30:00,63.65,63.66,63.38,63.44,1201683.0,51.375,51.383,51.157,51.2055,1201683.0
2017-03-08 09:30:00,63.85,64.05,63.64,63.93,516538.0,51.5364,51.6978,51.3669,51.601,516538.0
2017-03-08 10:00:00,63.93,63.93,63.57,63.68,483164.0,51.601,51.601,51.3104,51.3992,483164.0
2017-03-08 10:30:00,63.69,63.87,63.52,63.6,415984.0,51.4072,51.5525,51.27,51.3346,415984.0
2017-03-08 11:00:00,63.61,63.67,63.46,63.62,338948.0,51.3427,51.3911,51.2216,51.3507,338948.0
2017-03-08 11:30:00,63.63,63.64,63.49,63.54,284850.0,51.3588,51.3669,51.2458,51.2862,284850.0
2017-03-08 12:00:00,63.55,63.67,63.52,63.64,240187.0,51.2942,51.3911,51.27,51.3669,240187.0
2017-03-08 12:30:00,63.65,63.68,63.54,63.55,245276.0,51.375,51.3992,51.2862,51.2942,245276.0
2017-03-08 13:00:00,63.55,63.66,63.51,63.58,260184.0,51.2942,51.383,51.262,51.3185,260184.0
2017-03-08 13:30:00,63.58,63.62,63.46,63.46,204395.0,51.3185,51.3507,51.2216,51.2216,204395.0
2017-03-08 14:00:00,63.46,63.49,63.31,63.34,283760.0,51.2216,51.2458,51.1005,51.1247,283760.0
2017-03-08 14:30:00,63.34,63.44,63.29,63.43,315538.0,51.1247,51.2055,51.0844,51.1974,315538.0
2017-03-08 15:00:00,63.43,63.51,63.4,63.5,379933.0,51.1974,51.262,51.1732,51.2539,379933.0
2017-03-08 15:30:00,63.49,63.5,63.3,63.43,1085182.0,51.2458,51.2539,51.0925,51.1974,1085182.0
2017-03-09 09:30:00,64.47,64.75,63.8,64.38,1437505.0,52.0368,52.2628,51.496,51.9642,1437505.0
2017-03-09 10:00:00,64.39,64.46,63.93,64.0,782934.0,51.9723,52.0288,51.601,51.6575,782934.0
2017-03-09 10:30:00,64.0,64.01,63.79,63.9,451693.0,51.6575,51.6655,51.488,51.5767,451693.0
2017-03-09 11:00:00,63.9,63.92,63.69,63.72,456999.0,51.5767,51.5929,51.4072,51.4315,456999.0
2017-03-09 11:30:00,63.72,63.75,63.51,63.51,442599.0,51.4315,51.4557,51.262,51.262,442599.0
2017-03-09 12:00:00,63.51,63.61,63.33,63.37,554354.0,51.262,51.3427,51.1167,51.149,554354.0
2017-03-09 12:30:00,63.37,63.45,63.25,63.3,437715.0,51.149,51.2135,51.0521,51.0925,437715.0
2017-03-09 13:00:00,63.3,63.39,63.24,63.24,282198.0,51.0925,51.1651,51.044,51.044,282198.0
2017-03-09 13:30:00,63.25,63.31,63.2,63.26,188654.0,51.0521,51.1005,51.0117,51.0602,188654.0
2017-03-09 14:00:00,63.27,63.3,62.95,63.12,483884.0,51.0682,51.0925,50.81,50.9472,483884.0
2017-03-09 14:30:00,63.13,63.22,63.01,63.22,311283.0,50.9552,51.0279,50.8584,51.0279,311283.0
2017-03-09 15:00:00,63.22,63.29,63.2,63.27,302428.0,51.0279,51.0844,51.0117,51.0682,302428.0
2017-03-09 15:30:00,63.27,63.43,63.19,63.22,1168802.0,51.0682,51.1974,51.0037,51.0279,1168802.0
2017-03-10 09:30:00,63.29,63.4,63.06,63.26,364941.0,51.0844,51.1732,50.8987,51.0602,364941.0
2017-03-10 10:00:00,63.26,63.37,63.03,63.11,362120.0,51.0602,51.149,50.8745,50.9391,362120.0
2017-03-10 10:30:00,63.09,63.24,63.05,63.06,185353.0,50.923,51.044,50.8907,50.8987,185353.0
2017-03-10 11:00:00,63.05,63.11,62.94,63.06,272721.0,50.8907,50.9391,50.8019,50.8987,272721.0
2017-03-10 11:30:00,63.06,63.16,62.97,63.11,468834.0,50.8987,50.9795,50.8261,50.9391,468834.0
2017-03-10 12:00:00,63.11,63.24,63.11,63.23,258302.0,50.9391,51.044,50.9391,51.036,258302.0
2017-03-10 12:30:00,63.24,63.24,62.96,62.99,212287.0,51.044,51.044,50.818,50.8422,212287.0
2017-03-10 13:00:00,63.0,63.03,62.87,63.02,136996.0,50.8503,50.8745,50.7454,50.8665,136996.0
2017-03-10 13:30:00,63.03,63.09,62.97,63.08,200656.0,50.8745,50.923,50.8261,50.9149,200656.0
2017-03-10 14:00:00,63.09,63.22,63.03,63.14,278119.0,50.923,51.0279,50.8745,50.9633,278119.0
2017-03-10 14:30:00,63.15,63.21,63.06,63.08,233984.0,50.9714,51.0198,50.8987,50.9149,233984.0
2017-03-10 15:00:00,63.09,63.17,63.08,63.12,262880.0,50.923,50.9875,50.9149,50.9472,262880.0
2017-03-10 15:30:00,63.12,63.14,62.91,63.1,730784.0,50.9472,50.9633,50.7777,50.931,730784.0
2017-03-13 09:30:00,61.97,62.78,61.81,62.68,1184333.0,50.2723,50.9294,50.1425,50.8483,1184333.0
2017-03-13 10:00:00,62.68,62.95,62.68,62.9,734095.0,50.8483,51.0673,50.8483,51.0267,734095.0
2017-03-13 10:30:00,62.9,63.21,62.86,63.17,788917.0,51.0267,51.2782,50.9943,51.2458,788917.0
2017-03-13 11:00:00,63.17,63.17,62.92,62.97,466660.0,51.2458,51.2458,51.043,51.0835,466660.0
2017-03-13 11:30:00,62.97,63.1,62.95,63.01,442171.0,51.0835,51.189,51.0673,51.116,442171.0
2017-03-13 12:00:00,63.02,63.12,62.99,63.07,268164.0,51.1241,51.2052,51.0998,51.1647,268164.0
2017-03-13 12:30:00,63.08,63.11,62.89,63.09,285440.0,51.1728,51.1971,51.0186,51.1809,285440.0
2017-03-13 13:00:00,63.09,63.24,63.09,63.23,258510.0,51.1809,51.3026,51.1809,51.2945,258510.0
2017-03-13 13:30:00,63.23,63.28,63.15,63.22,313885.0,51.2945,51.335,51.2296,51.2863,313885.0
2017-03-13 14:00:00,63.23,63.26,63.16,63.2,357585.0,51.2945,51.3188,51.2377,51.2701,357585.0
2017-03-13 14:30:00,63.2,63.32,63.2,63.32,327957.0,51.2701,51.3675,51.2701,51.3675,327957.0
2017-03-13 15:00:00,63.32,63.33,63.21,63.28,452289.0,51.3675,51.3756,51.2782,51.335,452289.0
2017-03-13 15:30:00,63.27,63.32,63.13,63.19,1121664.0,51.3269,51.3675,51.2133,51.262,1121664.0
2017-03-14 09:30:00,62.98,63.01,62.58,62.62,368521.0,51.0916,51.116,50.7671,50.7996,368521.0
2017-03-14 10:00:00,62.62,62.71,62.5,62.62,377538.0,50.7996,50.8726,50.7023,50.7996,377538.0
2017-03-14 10:30:00,62.62,62.72,62.51,62.67,387577.0,50.7996,50.8807,50.7104,50.8402,387577.0
2017-03-14 11:00:00,62.67,62.7,62.41,62.56,463578.0,50.8402,50.8645,50.6292,50.7509,463578.0
2017-03-14 11:30:00,62.56,62.75,62.54,62.74,229565.0,50.7509,50.9051,50.7347,50.8969,229565.0
2017-03-14 12:00:00,62.74,62.74,62.53,62.64,232595.0,50.8969,50.8969,50.7266,50.8158,232595.0
2017-03-14 12:30:00,62.63,62.65,62.56,62.64,216770.0,50.8077,50.8239,50.7509,50.8158,216770.0
2017-03-14 13:00:00,62.64,62.84,62.63,62.81,224018.0,50.8158,50.9781,50.8077,50.9537,224018.0
2017-03-14 13:30:00,62.81,62.87,62.79,62.86,183573.0,50.9537,51.0024,50.9375,50.9943,183573.0
2017-03-14 14:00:00,62.87,62.95,62.85,62.94,199867.0,51.0024,51.0673,50.9862,51.0592,199867.0
2017-03-14 14:30:00,62.94,63.02,62.76,62.88,301187.0,51.0592,51.1241,50.9132,51.0105,301187.0
2017-03-14 15:00:00,62.87,63.0,62.87,63.0,297868.0,51.0024,51.1079,51.0024,51.1079,297868.0
2017-03-14 15:30:00,63.0,63.01,62.86,62.88,829009.0,51.1079,51.116,50.9943,51.0105,829009.0
2017-03-15 09:30:00,63.09,63.25,62.88,63.1,450820.0,51.1809,51.3107,51.0105,51.189,450820.0
2017-03-15 10:00:00,63.1,63.3,63.06,63.12,384023.0,51.189,51.3512,51.1565,51.2052,384023.0
2017-03-15 10:30:00,63.12,63.28,63.12,63.26,293031.0,51.2052,51.335,51.2052,51.3188,293031.0
2017-03-15 11:00:00,63.25,63.28,63.17,63.27,235043.0,51.3107,51.335,51.2458,51.3269,235043.0
2017-03-15 11:30:00,63.27,63.32,63.23,63.3,294134.0,51.3269,51.3675,51.2945,51.3512,294134.0
2017-03-15 12:00:00,63.3,63.37,63.27,63.34,318574.0,51.3512,51.408,51.3269,51.3837,318574.0
2017-03-15 12:30:00,63.34,63.35,63.28,63.35,292628.0,51.3837,51.3918,51.335,51.3918,292628.0
2017-03-15 13:00:00,63.34,63.39,63.2,63.31,204652.0,51.3837,51.4243,51.2701,51.3594,204652.0
2017-03-15 13:30:00,63.31,63.36,63.24,63.31,305831.0,51.3594,51.3999,51.3026,51.3594,305831.0
2017-03-15 14:00:00,63.31,63.37,63.13,63.31,399074.0,51.3594,51.408,51.2133,51.3594,399074.0
2017-03-15 14:30:00,63.31,63.39,63.15,63.18,443092.0,51.3594,51.4243,51.2296,51.2539,443092.0
2017-03-15 15:00:00,63.17,63.21,63.02,63.2,491940.0,51.2458,51.2782,51.1241,51.2701,491940.0
2017-03-15 15:30:00,63.21,63.33,63.17,63.23,1049531.0,51.2782,51.3756,51.2458,51.2945,1049531.0
2017-03-16 09:30:00,63.15,63.45,63.05,63.35,401112.0,51.2296,51.4729,51.1484,51.3918,401112.0
2017-03-16 10:00:00,63.35,63.47,63.08,63.09,293605.0,51.3918,51.4891,51.1728,51.1809,293605.0
2017-03-16 10:30:00,63.1,63.19,63.0,63.1,390913.0,51.189,51.262,51.1079,51.189,390913.0
2017-03-16 11:00:00,63.09,63.11,62.87,62.93,308295.0,51.1809,51.1971,51.0024,51.0511,308295.0
2017-03-16 11:30:00,62.93,63.04,62.9,62.97,307323.0,51.0511,51.1403,51.0267,51.0835,307323.0
2017-03-16 12:00:00,62.96,63.05,62.85,63.0,224963.0,51.0754,51.1484,50.9862,51.1079,224963.0
2017-03-16 12:30:00,63.0,63.1,62.99,63.02,174786.0,51.1079,51.189,51.0998,51.1241,174786.0
2017-03-16 13:00:00,63.01,63.18,63.0,63.01,377537.0,51.116,51.2539,51.1079,51.116,377537.0
2017-03-16 13:30:00,63.01,63.07,62.93,63.01,248389.0,51.116,51.1647,51.0511,51.116,248389.0
2017-03-16 14:00:00,63.01,63.08,63.0,63.05,206188.0,51.116,51.1728,51.1079,51.1484,206188.0
2017-03-16 14:30:00,63.06,63.06,62.82,62.84,288664.0,51.1565,51.1565,50.9618,50.9781,288664.0
2017-03-16 15:00:00,62.84,62.94,62.77,62.88,345845.0,50.9781,51.0592,50.9213,51.0105,345845.0
2017-03-16 15:30:00,62.88,62.97,62.83,62.92,801405.0,51.0105,51.0835,50.97,51.043,801405.0
2017-03-17 09:30:00,62.64,62.64,62.03,62.31,1599928.0,50.8158,50.8158,50.321,50.5481,1599928.0
2017-03-17 10:00:00,62.32,62.44,62.17,62.27,387612.0,50.5562,50.6536,50.4345,50.5157,387612.0
2017-03-17 10:30:00,62.26,62.35,62.14,62.16,340763.0,50.5076,50.5806,50.4102,50.4264,340763.0
2017-03-17 11:00:00,62.15,62.31,62.09,62.29,305732.0,50.4183,50.5481,50.3696,50.5319,305732.0
2017-03-17 11:30:00,62.28,62.44,62.25,62.44,271337.0,50.5238,50.6536,50.4994,50.6536,271337.0
2017-03-17 12:00:00,62.44,62.57,62.39,62.51,237481.0,50.6536,50.759,50.613,50.7104,237481.0
2017-03-17 12:30:00,62.51,62.54,62.42,62.47,234026.0,50.7104,50.7347,50.6374,50.6779,234026.0
2017-03-17 13:00:00,62.47,62.69,62.47,62.63,385665.0,50.6779,50.8564,50.6779,50.8077,385665.0
2017-03-17 13:30:00,62.62,62.75,62.6,62.69,269278.0,50.7996,50.9051,50.7834,50.8564,269278.0
2017-03-17 14:00:00,62.68,63.05,62.66,62.88,589783.0,50.8483,51.1484,50.832,51.0105,589783.0
2017-03-17 14:30:00,62.88,63.0,62.82,62.83,335520.0,51.0105,51.1079,50.9618,50.97,335520.0
2017-03-17 15:00:00,62.84,62.88,62.57,62.57,472402.0,50.9781,51.0105,50.759,50.759,472402.0
2017-03-17 15:30:00,62.57,62.61,62.2,62.41,2011933.0,50.759,50.7915,50.4589,50.6292,2011933.0
2017-03-20 09:30:00,62.21,62.28,61.88,62.24,480073.0,50.467,50.5238,50.1993,50.4913,480073.0
2017-03-20 10:00:00,62.23,62.5,62.19,62.46,289504.0,50.4832,50.7023,50.4508,50.6698,289504.0
2017-03-20 10:30:00,62.46,62.49,62.35,62.48,394127.0,50.6698,50.6941,50.5806,50.686,394127.0
2017-03-20 11:00:00,62.48,62.61,62.47,62.61,285412.0,50.686,50.7915,50.6779,50.7915,285412.0
2017-03-20 11:30:00,62.6,62.75,62.59,62.73,203692.0,50.7834,50.9051,50.7753,50.8888,203692.0
2017-03-20 12:00:00,62.74,62.8,62.68,62.77,228486.0,50.8969,50.9456,50.8483,50.9213,228486.0
2017-03-20 12:30:00,62.76,62.84,62.63,62.65,184805.0,50.9132,50.9781,50.8077,50.8239,184805.0
2017-03-20 13:00:00,62.64,62.67,62.49,62.5,141337.0,50.8158,50.8402,50.6941,50.7023,141337.0
2017-03-20 13:30:00,62.5,62.56,62.37,62.48,283728.0,50.7023,50.7509,50.5968,50.686,283728.0
2017-03-20 14:00:00,62.48,62.55,62.46,62.47,257114.0,50.686,50.7428,50.6698,50.6779,257114.0
2017-03-20 14:30:00,62.47,62.54,62.41,62.45,269749.0,50.6779,50.7347,50.6292,50.6617,269749.0
2017-03-20 15:00:00,62.46,62.62,62.41,62.61,356154.0,50.6698,50.7996,50.6292,50.7915,356154.0
2017-03-20 15:30:00,62.61,62.66,62.34,62.37,605281.0,50.7915,50.832,50.5725,50.5968,605281.0
2017-03-21 09:30:00,62.68,62.68,62.44,62.52,387253.0,50.8483,50.8483,50.6536,50.7185,387253.0
2017-03-21 10:00:00,62.52,62.57,62.28,62.32,303283.0,50.7185,50.759,50.5238,50.5562,303283.0
2017-03-21 10:30:00,62.32,62.34,62.01,62.07,587113.0,50.5562,50.5725,50.3047,50.3534,587113.0
2017-03-21 11:00:00,62.07,62.12,61.56,61.7,673029.0,50.3534,50.394,49.9397,50.0533,673029.0
2017-03-21 11:30:00,61.69,61.98,61.69,61.98,540209.0,50.0451,50.2804,50.0451,50.2804,540209.0
2017-03-21 12:00:00,61.98,62.1,61.81,61.86,261196.0,50.2804,50.3778,50.1425,50.1831,261196.0
2017-03-21 12:30:00,61.87,61.94,61.72,61.81,235441.0,50.1912,50.248,50.0695,50.1425,235441.0
2017-03-21 13:00:00,61.8,61.97,61.73,61.81,441135.0,50.1344,50.2723,50.0776,50.1425,441135.0
2017-03-21 13:30:00,61.82,61.88,61.8,61.83,319754.0,50.1506,50.1993,50.1344,50.1587,319754.0
2017-03-21 14:00:00,61.83,61.96,61.78,61.82,303870.0,50.1587,50.2642,50.1182,50.1506,303870.0
2017-03-21 14:30:00,61.82,61.92,61.61,61.8,430314.0,50.1506,50.2317,49.9803,50.1344,430314.0
2017-03-21 15:00:00,61.79,61.85,61.72,61.82,602728.0,50.1263,50.1749,50.0695,50.1506,602728.0
2017-03-21 15:30:00,61.82,61.88,61.6,61.75,1162052.0,50.1506,50.1993,49.9721,50.0938,1162052.0
2017-03-22 09:30:00,61.58,61.72,61.1,61.49,492626.0,49.9559,50.0695,49.5665,49.8829,492626.0
2017-03-22 10:00:00,61.49,61.61,61.33,61.38,549563.0,49.8829,49.9803,49.7531,49.7937,549563.0
2017-03-22 10:30:00,61.37,61.73,61.32,61.72,691302.0,49.7856,50.0776,49.745,50.0695,691302.0
2017-03-22 11:00:00,61.71,61.83,61.55,61.77,423400.0,50.0614,50.1587,49.9316,50.11,423400.0
2017-03-22 11:30:00,61.78,61.8,61.65,61.67,308438.0,50.1182,50.1344,50.0127,50.0289,308438.0
2017-03-22 12:00:00,61.66,61.68,61.51,61.54,231397.0,50.0208,50.037,49.8991,49.9235,231397.0
2017-03-22 12:30:00,61.53,61.54,61.41,61.54,215875.0,49.9154,49.9235,49.818,49.9235,215875.0
2017-03-22 13:00:00,61.54,61.54,61.41,61.51,271530.0,49.9235,49.9235,49.818,49.8991,271530.0
2017-03-22 13:30:00,61.52,61.6,61.38,61.4,329482.0,49.9072,49.9721,49.7937,49.8099,329482.0
2017-03-22 14:00:00,61.4,61.43,61.32,61.37,449715.0,49.8099,49.8342,49.745,49.7856,449715.0
2017-03-22 14:30:00,61.38,61.5,61.34,61.39,439618.0,49.7937,49.891,49.7612,49.8018,439618.0
2017-03-22 15:00:00,61.4,61.54,61.35,61.47,491472.0,49.8099,49.9235,49.7693,49.8667,491472.0
2017-03-22 15:30:00,61.47,61.48,61.21,61.23,1357992.0,49.8667,49.8748,49.6558,49.672,1357992.0
2017-03-23 09:30:00,61.31,61.59,61.25,61.55,360033.0,49.7369,49.964,49.6882,49.9316,360033.0
2017-03-23 10:00:00,61.56,61.79,61.55,61.79,247395.0,49.9397,50.1263,49.9316,50.1263,247395.0
2017-03-23 10:30:00,61.79,61.88,61.67,61.75,424477.0,50.1263,50.1993,50.0289,50.0938,424477.0
2017-03-23 11:00:00,61.75,61.88,61.66,61.78,421498.0,50.0938,50.1993,50.0208,50.1182,421498.0
2017-03-23 11:30:00,61.78,61.88,61.73,61.82,254685.0,50.1182,50.1993,50.0776,50.1506,254685.0
2017-03-23 12:00:00,61.81,61.86,61.76,61.77,287478.0,50.1425,50.1831,50.1019,50.11,287478.0
2017-03-23 12:30:00,61.79,61.89,61.73,61.87,235130.0,50.1263,50.2074,50.0776,50.1912,235130.0
2017-03-23 13:00:00,61.87,61.9,61.62,61.62,241827.0,50.1912,50.2155,49.9884,49.9884,241827.0
2017-03-23 13:30:00,61.62,61.74,61.6,61.64,337880.0,49.9884,50.0857,49.9721,50.0046,337880.0
2017-03-23 14:00:00,61.63,61.71,61.6,61.62,277458.0,49.9965,50.0614,49.9721,49.9884,277458.0
2017-03-23 14:30:00,61.62,61.69,61.58,61.59,265562.0,49.9884,50.0451,49.9559,49.964,265562.0
2017-03-23 15:00:00,61.58,61.6,61.33,61.35,513307.0,49.9559,49.9721,49.7531,49.7693,513307.0
2017-03-23 15:30:00,61.35,61.48,61.2,61.36,860347.0,49.7693,49.8748,49.6476,49.7774,860347.0
2017-03-24 09:30:00,61.5,61.76,61.41,61.51,187912.0,49.891,50.1019,49.818,49.8991,187912.0
2017-03-24 10:00:00,61.5,61.68,61.46,61.63,271031.0,49.891,50.037,49.8586,49.9965,271031.0
2017-03-24 10:30:00,61.64,61.77,61.59,61.71,363329.0,50.0046,50.11,49.964,50.0614,363329.0
2017-03-24 11:00:00,61.71,61.76,61.59,61.62,272728.0,50.0614,50.1019,49.964,49.9884,272728.0
2017-03-24 11:30:00,61.62,61.63,61.48,61.52,266285.0,49.9884,49.9965,49.8748,49.9072,266285.0
2017-03-24 12:00:00,61.52,61.58,61.21,61.29,2807783.0,49.9072,49.9559,49.6558,49.7207,2807783.0
2017-03-24 12:30:00,61.31,61.36,61.24,61.29,273838.0,49.7369,49.7774,49.6801,49.7207,273838.0
2017-03-24 13:00:00,61.3,61.32,61.01,61.09,348068.0,49.7288,49.745,49.4935,49.5584,348068.0
2017-03-24 13:30:00,61.09,61.15,60.97,61.0,253582.0,49.5584,49.6071,49.4611,49.4854,253582.0
2017-03-24 14:00:00,61.0,61.03,60.85,60.89,342949.0,49.4854,49.5097,49.3637,49.3962,342949.0
2017-03-24 14:30:00,60.88,60.89,60.68,60.78,373101.0,49.388,49.3962,49.2258,49.3069,373101.0
2017-03-24 15:00:00,60.78,60.8,60.44,60.6,603227.0,49.3069,49.3231,49.0311,49.1609,603227.0
2017-03-24 15:30:00,60.6,61.1,60.55,60.9,1177829.0,49.1609,49.5665,49.1203,49.4043,1177829.0
2017-03-27 09:30:00,60.14,60.47,59.89,60.4,918129.0,48.7877,49.0554,48.5849,48.9987,918129.0
2017-03-27 10:00:00,60.42,60.59,60.38,60.49,477954.0,49.0149,49.1528,48.9824,49.0717,477954.0
2017-03-27 10:30:00,60.49,60.65,60.42,60.63,508919.0,49.0717,49.2015,49.0149,49.1852,508919.0
2017-03-27 11:00:00,60.63,60.72,60.52,60.7,379984.0,49.1852,49.2583,49.096,49.242,379984.0
2017-03-27 11:30:00,60.7,60.79,60.66,60.77,700723.0,49.242,49.315,49.2096,49.2988,700723.0
2017-03-27 12:00:00,60.77,60.84,60.68,60.68,405345.0,49.2988,49.3556,49.2258,49.2258,405345.0
2017-03-27 12:30:00,60.69,60.79,60.64,60.73,225159.0,49.2339,49.315,49.1934,49.2664,225159.0
2017-03-27 13:00:00,60.73,60.91,60.72,60.75,282688.0,49.2664,49.4124,49.2583,49.2826,282688.0
2017-03-27 13:30:00,60.75,60.76,60.61,60.7,178679.0,49.2826,49.2907,49.169,49.242,178679.0
2017-03-27 14:00:00,60.7,60.76,60.59,60.66,223409.0,49.242,49.2907,49.1528,49.2096,223409.0
2017-03-27 14:30:00,60.65,60.86,60.64,60.85,217432.0,49.2015,49.3718,49.1934,49.3637,217432.0
2017-03-27 15:00:00,60.86,60.98,60.83,60.92,244506.0,49.3718,49.4692,49.3475,49.4205,244506.0
2017-03-27 15:30:00,60.93,61.12,60.88,60.97,885925.0,49.4286,49.5827,49.388,49.4611,885925.0
2017-03-28 09:30:00,60.69,61.44,60.62,61.37,574797.0,49.2339,49.8423,49.1771,49.7856,574797.0
2017-03-28 10:00:00,61.35,61.64,61.33,61.58,336513.0,49.7693,50.0046,49.7531,49.9559,336513.0
2017-03-28 10:30:00,61.58,61.78,61.48,61.77,351155.0,49.9559,50.1182,49.8748,50.11,351155.0
2017-03-28 11:00:00,61.77,61.97,61.74,61.81,372937.0,50.11,50.2723,50.0857,50.1425,372937.0
2017-03-28 11:30:00,61.81,61.87,61.74,61.84,210445.0,50.1425,50.1912,50.0857,50.1668,210445.0
2017-03-28 12:00:00,61.83,61.88,61.76,61.76,250499.0,50.1587,50.1993,50.1019,50.1019,250499.0
2017-03-28 12:30:00,61.76,61.84,61.73,61.83,257140.0,50.1019,50.1668,50.0776,50.1587,257140.0
2017-03-28 13:00:00,61.84,62.02,61.83,61.94,316203.0,50.1668,50.3129,50.1587,50.248,316203.0
2017-03-28 13:30:00,61.94,62.19,61.88,62.15,280165.0,50.248,50.4508,50.1993,50.4183,280165.0
2017-03-28 14:00:00,62.16,62.23,62.07,62.16,309392.0,50.4264,50.4832,50.3534,50.4264,309392.0
2017-03-28 14:30:00,62.16,62.25,62.1,62.14,351902.0,50.4264,50.4994,50.3778,50.4102,351902.0
2017-03-28 15:00:00,62.15,62.24,62.13,62.14,491689.0,50.4183,50.4913,50.4021,50.4102,491689.0
2017-03-28 15:30:00,62.15,62.15,61.85,61.87,1055496.0,50.4183,50.4183,50.1749,50.1912,1055496.0
2017-03-29 09:30:00,61.6,61.84,61.51,61.6,476293.0,49.9721,50.1668,49.8991,49.9721,476293.0
2017-03-29 10:00:00,61.61,61.73,61.56,61.61,367170.0,49.9803,50.0776,49.9397,49.9803,367170.0
2017-03-29 10:30:00,61.62,61.76,61.62,61.71,447041.0,49.9884,50.1019,49.9884,50.0614,447041.0
2017-03-29 11:00:00,61.7,61.7,61.54,61.66,253177.0,50.0533,50.0533,49.9235,50.0208,253177.0
2017-03-29 11:30:00,61.65,61.69,61.53,61.65,233507.0,50.0127,50.0451,49.9154,50.0127,233507.0
2017-03-29 12:00:00,61.65,61.72,61.62,61.65,236774.0,50.0127,50.0695,49.9884,50.0127,236774.0
2017-03-29 12:30:00,61.65,61.67,61.57,61.67,260631.0,50.0127,50.0289,49.9478,50.0289,260631.0
2017-03-29 13:00:00,61.68,61.7,61.62,61.7,249944.0,50.037,50.0533,49.9884,50.0533,249944.0
2017-03-29 13:30:00,61.7,61.75,61.63,61.7,308221.0,50.0533,50.0938,49.9965,50.0533,308221.0
2017-03-29 14:00:00,61.7,61.8,61.6,61.8,270844.0,50.0533,50.1344,49.9721,50.1344,270844.0
2017-03-29 14:30:00,61.79,61.83,61.7,61.82,271099.0,50.1263,50.1587,50.0533,50.1506,271099.0
2017-03-29 15:00:00,61.81,61.89,61.75,61.84,342975.0,50.1425,50.2074,50.0938,50.1668,342975.0
2017-03-29 15:30:00,61.84,61.85,61.73,61.78,837781.0,50.1668,50.1749,50.0776,50.1182,837781.0
2017-03-30 09:30:00,61.73,62.03,61.68,61.94,467307.0,50.0776,50.321,50.037,50.248,467307.0
2017-03-30 10:00:00,61.95,62.31,61.95,62.26,351489.0,50.2561,50.5481,50.2561,50.5076,351489.0
2017-03-30 10:30:00,62.28,62.55,62.27,62.54,267331.0,50.5238,50.7428,50.5157,50.7347,267331.0
2017-03-30 11:00:00,62.54,62.71,62.48,62.69,284324.0,50.7347,50.8726,50.686,50.8564,284324.0
2017-03-30 11:30:00,62.69,62.7,62.49,62.6,190245.0,50.8564,50.8645,50.6941,50.7834,190245.0
2017-03-30 12:00:00,62.61,62.66,62.59,62.63,207312.0,50.7915,50.832,50.7753,50.8077,207312.0
2017-03-30 12:30:00,62.63,62.66,62.52,62.57,137310.0,50.8077,50.832,50.7185,50.759,137310.0
2017-03-30 13:00:00,62.57,62.7,62.53,62.69,192826.0,50.759,50.8645,50.7266,50.8564,192826.0
2017-03-30 13:30:00,62.69,62.75,62.63,62.67,169766.0,50.8564,50.9051,50.8077,50.8402,169766.0
2017-03-30 14:00:00,62.68,62.86,62.67,62.86,240794.0,50.8483,50.9943,50.8402,50.9943,240794.0
2017-03-30 14:30:00,62.86,62.89,62.78,62.79,343477.0,50.9943,51.0186,50.9294,50.9375,343477.0
2017-03-30 15:00:00,62.79,62.84,62.77,62.83,229225.0,50.9375,50.9781,50.9213,50.97,229225.0
2017-03-30 15:30:00,62.82,62.85,62.57,62.58,930420.0,50.9618,50.9862,50.759,50.7671,930420.0
2017-03-31 09:30:00,62.41,62.44,62.25,62.28,408029.0,50.6292,50.6536,50.4994,50.5238,408029.0
2017-03-31 10:00:00,62.29,62.52,62.28,62.39,226833.0,50.5319,50.7185,50.5238,50.613,226833.0
2017-03-31 10:30:00,62.39,62.51,62.35,62.45,241415.0,50.613,50.7104,50.5806,50.6617,241415.0
2017-03-31 11:00:00,62.45,62.71,62.4,62.7,257689.0,50.6617,50.8726,50.6211,50.8645,257689.0
2017-03-31 11:30:00,62.7,62.83,62.61,62.64,235322.0,50.8645,50.97,50.7915,50.8158,235322.0
2017-03-31 12:00:00,62.63,62.72,62.61,62.65,214734.0,50.8077,50.8807,50.7915,50.8239,214734.0
2017-03-31 12:30:00,62.65,62.65,62.5,62.58,142833.0,50.8239,50.8239,50.7023,50.7671,142833.0
2017-03-31 13:00:00,62.58,62.65,62.55,62.65,180567.0,50.7671,50.8239,50.7428,50.8239,180567.0
2017-03-31 13:30:00,62.65,62.65,62.5,62.52,167396.0,50.8239,50.8239,50.7023,50.7185,167396.0
2017-03-31 14:00:00,62.52,62.58,62.46,62.53,284278.0,50.7185,50.7671,50.6698,50.7266,284278.0
2017-03-31 14:30:00,62.53,62.64,62.47,62.6,270195.0,50.7266,50.8158,50.6779,50.7834,270195.0
2017-03-31 15:00:00,62.61,62.84,62.6,62.83,328426.0,50.7915,50.9781,50.7834,50.97,328426.0
2017-03-31 15:30:00,62.83,62.84,62.42,62.43,834964.0,50.97,50.9781,50.6374,50.6455,834964.0
2017-04-03 09:30:00,62.43,62.56,62.18,62.2,273598.0,50.6455,50.7509,50.4427,50.4589,273598.0
2017-04-03 10:00:00,62.2,62.23,61.98,62.08,233914.0,50.4589,50.4832,50.2804,50.3615,233914.0
2017-04-03 10:30:00,62.09,62.1,61.57,61.59,288645.0,50.3696,50.3778,49.9478,49.964,288645.0
2017-04-03 11:00:00,61.61,61.7,61.44,61.56,346248.0,49.9803,50.0533,49.8423,49.9397,346248.0
2017-04-03 11:30:00,61.57,61.61,61.38,61.42,390873.0,49.9478,49.9803,49.7937,49.8261,390873.0
2017-04-03 12:00:00,61.42,61.56,61.34,61.52,262204.0,49.8261,49.9397,49.7612,49.9072,262204.0
2017-04-03 12:30:00,61.52,61.65,61.46,61.65,341787.0,49.9072,50.0127,49.8586,50.0127,341787.0
2017-04-03 13:00:00,61.65,61.83,61.63,61.73,248657.0,50.0127,50.1587,49.9965,50.0776,248657.0
2017-04-03 13:30:00,61.72,61.72,61.6,61.62,183688.0,50.0695,50.0695,49.9721,49.9884,183688.0
2017-04-03 14:00:00,61.62,61.66,61.54,61.63,169061.0,49.9884,50.0208,49.9235,49.9965,169061.0
2017-04-03 14:30:00,61.63,61.73,61.6,61.67,367706.0,49.9965,50.0776,49.9721,50.0289,367706.0
2017-04-03 15:00:00,61.67,61.79,61.59,61.75,548287.0,50.0289,50.1263,49.964,50.0938,548287.0
2017-04-03 15:30:00,61.75,61.83,61.64,61.79,702831.0,50.0938,50.1587,50.0046,50.1263,702831.0
2017-04-04 09:30:00,61.71,61.73,61.53,61.65,324834.0,50.0614,50.0776,49.9154,50.0127,324834.0
2017-04-04 10:00:00,61.66,61.7,61.5,61.67,241276.0,50.0208,50.0533,49.891,50.0289,241276.0
2017-04-04 10:30:00,61.68,61.81,61.63,61.64,295984.0,50.037,50.1425,49.9965,50.0046,295984.0
2017-04-04 11:00:00,61.64,61.77,61.63,61.69,185117.0,50.0046,50.11,49.9965,50.0451,185117.0
2017-04-04 11:30:00,61.69,61.82,61.62,61.73,237094.0,50.0451,50.1506,49.9884,50.0776,237094.0
2017-04-04 12:00:00,61.74,61.75,61.66,61.74,158899.0,50.0857,50.0938,50.0208,50.0857,158899.0
2017-04-04 12:30:00,61.73,61.84,61.73,61.8,351113.0,50.0776,50.1668,50.0776,50.1344,351113.0
2017-04-04 13:00:00,61.8,61.91,61.78,61.84,214288.0,50.1344,50.2236,50.1182,50.1668,214288.0
2017-04-04 13:30:00,61.85,61.99,61.84,61.98,217014.0,50.1749,50.2885,50.1668,50.2804,217014.0
2017-04-04 14:00:00,61.99,62.11,61.98,62.1,405927.0,50.2885,50.3859,50.2804,50.3778,405927.0
2017-04-04 14:30:00,62.1,62.18,62.05,62.12,264291.0,50.3778,50.4427,50.3372,50.394,264291.0
2017-04-04 15:00:00,62.11,62.2,62.08,62.16,289051.0,50.3859,50.4589,50.3615,50.4264,289051.0
2017-04-04 15:30:00,62.16,62.26,62.13,62.19,822682.0,50.4264,50.5076,50.4021,50.4508,822682.0
2017-04-05 09:30:00,62.53,62.77,62.37,62.71,427688.0,50.7266,50.9213,50.5968,50.8726,427688.0
2017-04-05 10:00:00,62.71,62.71,62.55,62.57,290446.0,50.8726,50.8726,50.7428,50.759,290446.0
2017-04-05 10:30:00,62.57,62.62,62.45,62.51,209018.0,50.759,50.7996,50.6617,50.7104,209018.0
2017-04-05 11:00:00,62.52,62.53,62.15,62.15,275879.0,50.7185,50.7266,50.4183,50.4183,275879.0
2017-04-05 11:30:00,62.15,62.39,62.1,62.25,181613.0,50.4183,50.613,50.3778,50.4994,181613.0
2017-04-05 12:00:00,62.26,62.39,62.24,62.38,141224.0,50.5076,50.613,50.4913,50.6049,141224.0
2017-04-05 12:30:00,62.37,62.48,62.37,62.4,128117.0,50.5968,50.686,50.5968,50.6211,128117.0
2017-04-05 13:00:00,62.4,62.53,62.38,62.41,193985.0,50.6211,50.7266,50.6049,50.6292,193985.0
2017-04-05 13:30:00,62.41,62.49,62.31,62.36,251805.0,50.6292,50.6941,50.5481,50.5887,251805.0
2017-04-05 14:00:00,62.36,62.42,62.18,62.27,239990.0,50.5887,50.6374,50.4427,50.5157,239990.0
2017-04-05 14:30:00,62.27,62.27,61.96,61.98,269279.0,50.5157,50.5157,50.2642,50.2804,269279.0
2017-04-05 15:00:00,61.98,62.08,61.65,61.76,463104.0,50.2804,50.3615,50.0127,50.1019,463104.0
2017-04-05 15:30:00,61.76,61.77,61.55,61.61,720889.0,50.1019,50.11,49.9316,49.9803,720889.0
2017-04-06 09:30:00,61.5,61.71,61.39,61.63,330126.0,49.891,50.0614,49.8018,49.9965,330126.0
2017-04-06 10:00:00,61.64,61.79,61.61,61.75,229577.0,50.0046,50.1263,49.9803,50.0938,229577.0
2017-04-06 10:30:00,61.74,61.83,61.66,61.73,128215.0,50.0857,50.1587,50.0208,50.0776,128215.0
2017-04-06 11:00:00,61.72,61.94,61.72,61.89,222429.0,50.0695,50.248,50.0695,50.2074,222429.0
2017-04-06 11:30:00,61.9,61.91,61.8,61.8,260235.0,50.2155,50.2236,50.1344,50.1344,260235.0
2017-04-06 12:00:00,61.81,61.96,61.81,61.95,108191.0,50.1425,50.2642,50.1425,50.2561,108191.0
2017-04-06 12:30:00,61.95,61.98,61.84,61.86,352681.0,50.2561,50.2804,50.1668,50.1831,352681.0
2017-04-06 13:00:00,61.86,62.05,61.84,62.0,116952.0,50.1831,50.3372,50.1668,50.2966,116952.0
2017-04-06 13:30:00,62.01,62.07,61.94,61.97,138287.0,50.3047,50.3534,50.248,50.2723,138287.0
2017-04-06 14:00:00,61.97,61.99,61.87,61.88,155815.0,50.2723,50.2885,50.1912,50.1993,155815.0
2017-04-06 14:30:00,61.88,61.97,61.77,61.77,140956.0,50.1993,50.2723,50.11,50.11,140956.0
2017-04-06 15:00:00,61.78,61.91,61.78,61.84,225377.0,50.1182,50.2236,50.1182,50.1668,225377.0
2017-04-06 15:30:00,61.84,61.94,61.78,61.85,566225.0,50.1668,50.248,50.1182,50.1749,566225.0
2017-04-07 09:30:00,61.52,61.82,61.45,61.56,248790.0,49.9072,50.1506,49.8505,49.9397,248790.0
2017-04-07 10:00:00,61.55,61.74,61.5,61.67,182126.0,49.9316,50.0857,49.891,50.0289,182126.0
2017-04-07 10:30:00,61.67,61.7,61.44,61.46,250497.0,50.0289,50.0533,49.8423,49.8586,250497.0
2017-04-07 11:00:00,61.47,61.52,61.33,61.47,293499.0,49.8667,49.9072,49.7531,49.8667,293499.0
2017-04-07 11:30:00,61.46,61.52,61.35,61.43,253473.0,49.8586,49.9072,49.7693,49.8342,253473.0
2017-04-07 12:00:00,61.43,61.55,61.42,61.49,306949.0,49.8342,49.9316,49.8261,49.8829,306949.0
2017-04-07 12:30:00,61.5,61.59,61.46,61.55,192346.0,49.891,49.964,49.8586,49.9316,192346.0
2017-04-07 13:00:00,61.56,61.69,61.54,61.65,255489.0,49.9397,50.0451,49.9235,50.0127,255489.0
2017-04-07 13:30:00,61.65,61.72,61.56,61.6,257529.0,50.0127,50.0695,49.9397,49.9721,257529.0
2017-04-07 14:00:00,61.61,61.66,61.53,61.55,269974.0,49.9803,50.0208,49.9154,49.9316,269974.0
2017-04-07 14:30:00,61.55,61.56,61.33,61.34,362636.0,49.9316,49.9397,49.7531,49.7612,362636.0
2017-04-07 15:00:00,61.33,61.52,61.33,61.41,365078.0,49.7531,49.9072,49.7531,49.818,365078.0
2017-04-07 15:30:00,61.41,61.46,61.29,61.35,760573.0,49.818,49.8586,49.7207,49.7693,760573.0
2017-04-10 09:30:00,61.41,61.89,61.4,61.75,261847.0,49.818,50.2074,49.8099,50.0938,261847.0
2017-04-10 10:00:00,61.74,61.84,61.65,61.69,164782.0,50.0857,50.1668,50.0127,50.0451,164782.0
2017-04-10 10:30:00,61.7,61.75,61.48,61.5,293612.0,50.0533,50.0938,49.8748,49.891,293612.0
2017-04-10 11:00:00,61.49,61.56,61.45,61.52,303785.0,49.8829,49.9397,49.8505,49.9072,303785.0
2017-04-10 11:30:00,61.52,61.54,61.34,61.43,416923.0,49.9072,49.9235,49.7612,49.8342,416923.0
2017-04-10 12:00:00,61.42,61.5,61.26,61.34,270469.0,49.8261,49.891,49.6963,49.7612,270469.0
2017-04-10 12:30:00,61.34,61.6,61.31,61.57,400290.0,49.7612,49.9721,49.7369,49.9478,400290.0
2017-04-10 13:00:00,61.57,61.63,61.52,61.58,174484.0,49.9478,49.9965,49.9072,49.9559,174484.0
2017-04-10 13:30:00,61.58,61.67,61.55,61.62,198693.0,49.9559,50.0289,49.9316,49.9884,198693.0
2017-04-10 14:00:00,61.62,61.63,61.49,61.58,322993.0,49.9884,49.9965,49.8829,49.9559,322993.0
2017-04-10 14:30:00,61.58,61.61,61.47,61.61,277842.0,49.9559,49.9803,49.8667,49.9803,277842.0
2017-04-10 15:00:00,61.61,61.64,61.44,61.5,330604.0,49.9803,50.0046,49.8423,49.891,330604.0
2017-04-10 15:30:00,61.51,61.57,61.42,61.47,534278.0,49.8991,49.9478,49.8261,49.8667,534278.0
2017-04-11 09:30:00,61.31,61.37,61.08,61.28,536740.0,49.7369,49.7856,49.5503,49.7125,536740.0
2017-04-11 10:00:00,61.28,61.41,61.12,61.27,223649.0,49.7125,49.818,49.5827,49.7044,223649.0
2017-04-11 10:30:00,61.26,61.26,60.69,60.75,567481.0,49.6963,49.6963,49.2339,49.2826,567481.0
2017-04-11 11:00:00,60.74,60.92,60.69,60.8,412442.0,49.2745,49.4205,49.2339,49.3231,412442.0
2017-04-11 11:30:00,60.79,60.93,60.76,60.88,258434.0,49.315,49.4286,49.2907,49.388,258434.0
2017-04-11 12:00:00,60.87,60.95,60.74,60.89,271251.0,49.3799,49.4448,49.2745,49.3962,271251.0
2017-04-11 12:30:00,60.89,60.99,60.85,60.86,269283.0,49.3962,49.4773,49.3637,49.3718,269283.0
2017-04-11 13:00:00,60.86,60.99,60.79,60.8,244636.0,49.3718,49.4773,49.315,49.3231,244636.0
2017-04-11 13:30:00,60.8,60.81,60.59,60.7,457485.0,49.3231,49.3313,49.1528,49.242,457485.0
2017-04-11 14:00:00,60.7,60.73,60.56,60.72,436449.0,49.242,49.2664,49.1285,49.2583,436449.0
2017-04-11 14:30:00,60.72,60.82,60.68,60.75,309477.0,49.2583,49.3394,49.2258,49.2826,309477.0
2017-04-11 15:00:00,60.76,60.77,60.61,60.7,445460.0,49.2907,49.2988,49.169,49.242,445460.0
2017-04-11 15:30:00,60.69,60.82,60.68,60.79,978944.0,49.2339,49.3394,49.2258,49.315,978944.0
2017-04-12 09:30:00,60.19,60.46,59.86,60.19,1042189.0,48.8283,49.0473,48.5606,48.8283,1042189.0
2017-04-12 10:00:00,60.18,60.28,59.92,59.99,580037.0,48.8202,48.9013,48.6093,48.666,580037.0
2017-04-12 10:30:00,59.99,60.06,59.73,59.93,911434.0,48.666,48.7228,48.4551,48.6174,911434.0
2017-04-12 11:00:00,59.93,60.19,59.86,60.03,413071.0,48.6174,48.8283,48.5606,48.6985,413071.0
2017-04-12 11:30:00,60.03,60.06,59.79,59.88,405283.0,48.6985,48.7228,48.5038,48.5768,405283.0
2017-04-12 12:00:00,59.88,60.1,59.86,60.04,372316.0,48.5768,48.7553,48.5606,48.7066,372316.0
2017-04-12 12:30:00,60.04,60.21,60.0,60.11,482539.0,48.7066,48.8445,48.6742,48.7634,482539.0
2017-04-12 13:00:00,60.11,60.33,60.1,60.21,361793.0,48.7634,48.9419,48.7553,48.8445,361793.0
2017-04-12 13:30:00,60.2,60.37,60.17,60.31,451130.0,48.8364,48.9743,48.8121,48.9256,451130.0
2017-04-12 14:00:00,60.3,60.37,60.17,60.35,270301.0,48.9175,48.9743,48.8121,48.9581,270301.0
2017-04-12 14:30:00,60.35,60.38,60.2,60.27,282181.0,48.9581,48.9824,48.8364,48.8932,282181.0
2017-04-12 15:00:00,60.27,60.29,60.1,60.21,413384.0,48.8932,48.9094,48.7553,48.8445,413384.0
2017-04-12 15:30:00,60.21,60.31,60.1,60.18,804060.0,48.8445,48.9256,48.7553,48.8202,804060.0
2017-04-13 09:30:00,59.99,60.26,59.85,60.11,246391.0,48.666,48.8851,48.5525,48.7634,246391.0
2017-04-13 10:00:00,60.12,60.3,59.88,59.88,506330.0,48.7715,48.9175,48.5768,48.5768,506330.0
2017-04-13 10:30:00,59.89,59.99,59.87,59.9,453775.0,48.5849,48.666,48.5687,48.593,453775.0
2017-04-13 11:00:00,59.91,59.98,59.79,59.91,646418.0,48.6011,48.6579,48.5038,48.6011,646418.0
2017-04-13 11:30:00,59.91,60.03,59.89,59.98,350813.0,48.6011,48.6985,48.5849,48.6579,350813.0
2017-04-13 12:00:00,59.98,59.98,59.82,59.86,236113.0,48.6579,48.6579,48.5281,48.5606,236113.0
2017-04-13 12:30:00,59.86,59.92,59.71,59.76,275680.0,48.5606,48.6093,48.4389,48.4795,275680.0
2017-04-13 13:00:00,59.76,59.76,59.55,59.64,361687.0,48.4795,48.4795,48.3091,48.3821,361687.0
2017-04-13 13:30:00,59.64,59.66,59.5,59.55,298666.0,48.3821,48.3983,48.2685,48.3091,298666.0
2017-04-13 14:00:00,59.56,59.78,59.54,59.76,348583.0,48.3172,48.4957,48.301,48.4795,348583.0
2017-04-13 14:30:00,59.77,59.81,59.7,59.8,277897.0,48.4876,48.52,48.4308,48.5119,277897.0
2017-04-13 15:00:00,59.8,59.84,59.64,59.64,362377.0,48.5119,48.5444,48.3821,48.3821,362377.0
2017-04-13 15:30:00,59.63,59.79,59.55,59.55,740816.0,48.374,48.5038,48.3091,48.3091,740816.0
2017-04-17 09:30:00,59.61,59.79,59.43,59.5,435217.0,48.3578,48.5038,48.2118,48.2685,435217.0
2017-04-17 10:00:00,59.49,59.62,59.46,59.57,215494.0,48.2604,48.3659,48.2361,48.3253,215494.0
2017-04-17 10:30:00,59.57,59.6,59.37,59.48,454855.0,48.3253,48.3497,48.1631,48.2523,454855.0
2017-04-17 11:00:00,59.49,59.57,59.43,59.57,326097.0,48.2604,48.3253,48.2118,48.3253,326097.0
2017-04-17 11:30:00,59.58,59.71,59.47,59.48,425792.0,48.3334,48.4389,48.2442,48.2523,425792.0
2017-04-17 12:00:00,59.48,59.62,59.48,59.57,187502.0,48.2523,48.3659,48.2523,48.3253,187502.0
2017-04-17 12:30:00,59.57,59.63,59.51,59.59,227515.0,48.3253,48.374,48.2767,48.3416,227515.0
2017-04-17 13:00:00,59.59,59.62,59.52,59.55,363996.0,48.3416,48.3659,48.2848,48.3091,363996.0
2017-04-17 13:30:00,59.54,59.58,59.51,59.56,150120.0,48.301,48.3334,48.2767,48.3172,150120.0
2017-04-17 14:00:00,59.57,59.69,59.56,59.59,281900.0,48.3253,48.4227,48.3172,48.3416,281900.0
2017-04-17 14:30:00,59.6,59.72,59.59,59.72,303433.0,48.3497,48.447,48.3416,48.447,303433.0
2017-04-17 15:00:00,59.71,59.9,59.68,59.85,477691.0,48.4389,48.593,48.4146,48.5525,477691.0
2017-04-17 15:30:00,59.84,60.06,59.84,59.94,1015158.0,48.5444,48.7228,48.5444,48.6255,1015158.0
2017-04-18 09:30:00,59.59,59.92,59.52,59.79,305958.0,48.3416,48.6093,48.2848,48.5038,305958.0
2017-04-18 10:00:00,59.8,59.8,59.51,59.61,283260.0,48.5119,48.5119,48.2767,48.3578,283260.0
2017-04-18 10:30:00,59.61,59.73,59.51,59.57,216377.0,48.3578,48.4551,48.2767,48.3253,216377.0
2017-04-18 11:00:00,59.57,59.65,59.46,59.63,288869.0,48.3253,48.3902,48.2361,48.374,288869.0
2017-04-18 11:30:00,59.62,59.62,59.34,59.37,274324.0,48.3659,48.3659,48.1387,48.1631,274324.0
2017-04-18 12:00:00,59.36,59.53,59.3,59.51,208185.0,48.155,48.2929,48.1063,48.2767,208185.0
2017-04-18 12:30:00,59.5,59.53,59.4,59.48,225586.0,48.2685,48.2929,48.1874,48.2523,225586.0
2017-04-18 13:00:00,59.47,59.62,59.44,59.62,238017.0,48.2442,48.3659,48.2199,48.3659,238017.0
2017-04-18 13:30:00,59.62,59.67,59.58,59.61,128078.0,48.3659,48.4065,48.3334,48.3578,128078.0
2017-04-18 14:00:00,59.61,59.71,59.55,59.59,506020.0,48.3578,48.4389,48.3091,48.3416,506020.0
2017-04-18 14:30:00,59.59,59.6,59.43,59.49,268334.0,48.3416,48.3497,48.2118,48.2604,268334.0
2017-04-18 15:00:00,59.5,59.57,59.42,59.53,419235.0,48.2685,48.3253,48.2036,48.2929,419235.0
2017-04-18 15:30:00,59.53,59.6,59.49,59.5,939987.0,48.2929,48.3497,48.2604,48.2685,939987.0
2017-04-19 09:30:00,59.82,59.98,59.56,59.67,502811.0,48.5281,48.6579,48.3172,48.4065,502811.0
2017-04-19 10:00:00,59.68,59.69,59.46,59.48,279844.0,48.4146,48.4227,48.2361,48.2523,279844.0
2017-04-19 10:30:00,59.49,59.55,59.34,59.37,376349.0,48.2604,48.3091,48.1387,48.1631,376349.0
2017-04-19 11:00:00,59.37,59.38,59.21,59.3,620128.0,48.1631,48.1712,48.0333,48.1063,620128.0
2017-04-19 11:30:00,59.3,59.31,59.21,59.21,302341.0,48.1063,48.1144,48.0333,48.0333,302341.0
2017-04-19 12:00:00,59.22,59.22,59.05,59.06,318651.0,48.0414,48.0414,47.9035,47.9116,318651.0
2017-04-19 12:30:00,59.06,59.12,59.02,59.09,251993.0,47.9116,47.9603,47.8791,47.9359,251993.0
2017-04-19 13:00:00,59.08,59.1,58.93,58.96,350046.0,47.9278,47.944,47.8061,47.8305,350046.0
2017-04-19 13:30:00,58.96,58.96,58.85,58.86,291850.0,47.8305,47.8305,47.7412,47.7494,291850.0
2017-04-19 14:00:00,58.86,58.9,58.81,58.86,278052.0,47.7494,47.7818,47.7088,47.7494,278052.0
2017-04-19 14:30:00,58.86,58.92,58.73,58.75,316965.0,47.7494,47.798,47.6439,47.6601,316965.0
2017-04-19 15:00:00,58.76,58.97,58.7,58.85,430328.0,47.6682,47.8386,47.6196,47.7412,430328.0
2017-04-19 15:30:00,58.84,59.0,58.78,58.97,1071213.0,47.7331,47.8629,47.6845,47.8386,1071213.0
2017-04-20 09:30:00,59.15,59.25,58.93,59.02,329450.0,47.9846,48.0657,47.8061,47.8791,329450.0
2017-04-20 10:00:00,59.01,59.22,58.98,59.09,523691.0,47.871,48.0414,47.8467,47.9359,523691.0
2017-04-20 10:30:00,59.09,59.22,59.07,59.2,293860.0,47.9359,48.0414,47.9197,48.0252,293860.0
2017-04-20 11:00:00,59.2,59.2,59.04,59.12,160586.0,48.0252,48.0252,47.8954,47.9603,160586.0
2017-04-20 11:30:00,59.11,59.2,59.08,59.2,183794.0,47.9522,48.0252,47.9278,48.0252,183794.0
2017-04-20 12:00:00,59.2,59.26,59.15,59.23,239075.0,48.0252,48.0738,47.9846,48.0495,239075.0
2017-04-20 12:30:00,59.23,59.28,59.21,59.27,278822.0,48.0495,48.0901,48.0333,48.082,278822.0
2017-04-20 13:00:00,59.27,59.37,59.21,59.32,389049.0,48.082,48.1631,48.0333,48.1225,389049.0
2017-04-20 13:30:00,59.32,60.49,59.31,60.09,2941644.0,48.1225,49.0717,48.1144,48.7472,2941644.0
2017-04-20 14:00:00,60.09,60.12,59.84,59.9,677654.0,48.7472,48.7715,48.5444,48.593,677654.0
2017-04-20 14:30:00,59.9,60.01,59.87,59.98,518370.0,48.593,48.6823,48.5687,48.6579,518370.0
2017-04-20 15:00:00,59.98,59.98,59.76,59.86,458702.0,48.6579,48.6579,48.4795,48.5606,458702.0
2017-04-20 15:30:00,59.86,59.91,59.66,59.67,1409156.0,48.5606,48.6011,48.3983,48.4065,1409156.0
2017-04-21 09:30:00,59.56,59.64,59.49,59.61,583472.0,48.3172,48.3821,48.2604,48.3578,583472.0
2017-04-21 10:00:00,59.62,59.7,59.56,59.58,331989.0,48.3659,48.4308,48.3172,48.3334,331989.0
2017-04-21 10:30:00,59.57,59.58,59.38,59.4,199108.0,48.3253,48.3334,48.1712,48.1874,199108.0
2017-04-21 11:00:00,59.4,59.41,59.2,59.25,341109.0,48.1874,48.1955,48.0252,48.0657,341109.0
2017-04-21 11:30:00,59.25,59.43,59.23,59.34,428870.0,48.0657,48.2118,48.0495,48.1387,428870.0
2017-04-21 12:00:00,59.34,59.38,59.2,59.21,280744.0,48.1387,48.1712,48.0252,48.0333,280744.0
2017-04-21 12:30:00,59.22,59.3,59.16,59.24,215427.0,48.0414,48.1063,47.9927,48.0576,215427.0
2017-04-21 13:00:00,59.24,59.29,59.12,59.16,257102.0,48.0576,48.0982,47.9603,47.9927,257102.0
2017-04-21 13:30:00,59.16,59.27,59.08,59.25,323770.0,47.9927,48.082,47.9278,48.0657,323770.0
2017-04-21 14:00:00,59.25,59.41,59.24,59.38,374073.0,48.0657,48.1955,48.0576,48.1712,374073.0
2017-04-21 14:30:00,59.38,59.39,59.19,59.25,319024.0,48.1712,48.1793,48.0171,48.0657,319024.0
2017-04-21 15:00:00,59.26,59.26,59.14,59.15,465009.0,48.0738,48.0738,47.9765,47.9846,465009.0
2017-04-21 15:30:00,59.15,59.33,59.12,59.14,1113716.0,47.9846,48.1306,47.9603,47.9765,1113716.0
2017-04-24 09:30:00,59.9,59.96,59.6,59.75,884576.0,48.593,48.6417,48.3497,48.4714,884576.0
2017-04-24 10:00:00,59.76,59.81,59.58,59.64,608720.0,48.4795,48.52,48.3334,48.3821,608720.0
2017-04-24 10:30:00,59.64,59.68,59.57,59.57,534320.0,48.3821,48.4146,48.3253,48.3253,534320.0
2017-04-24 11:00:00,59.57,59.66,59.46,59.49,414948.0,48.3253,48.3983,48.2361,48.2604,414948.0
2017-04-24 11:30:00,59.48,59.49,59.4,59.42,263132.0,48.2523,48.2604,48.1874,48.2036,263132.0
2017-04-24 12:00:00,59.44,59.64,59.43,59.62,283664.0,48.2199,48.3821,48.2118,48.3659,283664.0
2017-04-24 12:30:00,59.63,59.72,59.56,59.61,363095.0,48.374,48.447,48.3172,48.3578,363095.0
2017-04-24 13:00:00,59.6,59.73,59.59,59.68,274616.0,48.3497,48.4551,48.3416,48.4146,274616.0
2017-04-24 13:30:00,59.69,59.69,59.57,59.61,293326.0,48.4227,48.4227,48.3253,48.3578,293326.0
2017-04-24 14:00:00,59.61,59.62,59.53,59.6,436347.0,48.3578,48.3659,48.2929,48.3497,436347.0
2017-04-24 14:30:00,59.61,59.62,59.55,59.58,352289.0,48.3578,48.3659,48.3091,48.3334,352289.0
2017-04-24 15:00:00,59.58,59.79,59.52,59.77,775675.0,48.3334,48.5038,48.2848,48.4876,775675.0
2017-04-24 15:30:00,59.78,59.82,59.66,59.69,1104168.0,48.4957,48.5281,48.3983,48.4227,1104168.0
2017-04-25 09:30:00,60.01,60.14,59.91,59.98,396148.0,48.6823,48.7877,48.6011,48.6579,396148.0
2017-04-25 10:00:00,59.97,60.03,59.92,59.95,349962.0,48.6498,48.6985,48.6093,48.6336,349962.0
2017-04-25 10:30:00,59.95,60.03,59.9,59.98,272092.0,48.6336,48.6985,48.593,48.6579,272092.0
2017-04-25 11:00:00,59.98,60.05,59.95,59.99,407313.0,48.6579,48.7147,48.6336,48.666,407313.0
2017-04-25 11:30:00,59.99,60.01,59.91,59.99,250878.0,48.666,48.6823,48.6011,48.666,250878.0
2017-04-25 12:00:00,60.0,60.11,59.98,60.04,325721.0,48.6742,48.7634,48.6579,48.7066,325721.0
2017-04-25 12:30:00,60.04,60.04,59.91,60.01,273484.0,48.7066,48.7066,48.6011,48.6823,273484.0
2017-04-25 13:00:00,60.01,60.07,59.98,60.03,418877.0,48.6823,48.7309,48.6579,48.6985,418877.0
2017-04-25 13:30:00,60.04,60.11,59.99,60.05,406487.0,48.7066,48.7634,48.666,48.7147,406487.0
2017-04-25 14:00:00,60.05,60.1,59.98,59.99,614543.0,48.7147,48.7553,48.6579,48.666,614543.0
2017-04-25 14:30:00,60.0,60.3,59.99,60.19,1543026.0,48.6742,48.9175,48.666,48.8283,1543026.0
2017-04-25 15:00:00,60.2,60.22,60.1,60.13,870568.0,48.8364,48.8526,48.7553,48.7796,870568.0
2017-04-25 15:30:00,60.12,60.13,60.05,60.07,1187162.0,48.7715,48.7796,48.7147,48.7309,1187162.0
2017-04-26 09:30:00,60.01,60.56,59.92,60.48,595339.0,48.6823,49.1285,48.6093,49.0636,595339.0
2017-04-26 10:00:00,60.48,60.54,60.4,60.54,546975.0,49.0636,49.1122,48.9987,49.1122,546975.0
2017-04-26 10:30:00,60.55,60.66,60.5,60.63,496873.0,49.1203,49.2096,49.0798,49.1852,496873.0
2017-04-26 11:00:00,60.63,60.77,60.57,60.74,827972.0,49.1852,49.2988,49.1366,49.2745,827972.0
2017-04-26 11:30:00,60.75,60.76,60.39,60.5,1205731.0,49.2826,49.2907,48.9905,49.0798,1205731.0
2017-04-26 12:00:00,60.49,60.55,60.36,60.44,500798.0,49.0717,49.1203,48.9662,49.0311,500798.0
2017-04-26 12:30:00,60.44,60.68,60.43,60.67,361529.0,49.0311,49.2258,49.023,49.2177,361529.0
2017-04-26 13:00:00,60.67,60.82,60.65,60.73,615896.0,49.2177,49.3394,49.2015,49.2664,615896.0
2017-04-26 13:30:00,60.73,60.73,60.37,60.46,2036528.0,49.2664,49.2664,48.9743,49.0473,2036528.0
2017-04-26 14:00:00,60.46,60.48,60.22,60.35,708328.0,49.0473,49.0636,48.8526,48.9581,708328.0
2017-04-26 14:30:00,60.36,60.61,60.33,60.56,575950.0,48.9662,49.169,48.9419,49.1285,575950.0
2017-04-26 15:00:00,60.56,60.56,60.34,60.39,726358.0,49.1285,49.1285,48.95,48.9905,726358.0
2017-04-26 15:30:00,60.39,60.4,60.09,60.16,1052644.0,48.9905,48.9987,48.7472,48.804,1052644.0
2017-04-27 09:30:00,60.21,60.4,60.15,60.3,170324.0,48.8445,48.9987,48.7958,48.9175,170324.0
2017-04-27 10:00:00,60.29,60.32,60.22,60.27,289584.0,48.9094,48.9338,48.8526,48.8932,289584.0
2017-04-27 10:30:00,60.27,60.32,60.12,60.32,515426.0,48.8932,48.9338,48.7715,48.9338,515426.0
2017-04-27 11:00:00,60.32,60.48,60.29,60.42,213642.0,48.9338,49.0636,48.9094,49.0149,213642.0
2017-04-27 11:30:00,60.42,60.46,60.33,60.41,200752.0,49.0149,49.0473,48.9419,49.0068,200752.0
2017-04-27 12:00:00,60.41,60.53,60.4,60.53,221672.0,49.0068,49.1041,48.9987,49.1041,221672.0
2017-04-27 12:30:00,60.53,60.85,60.5,60.84,250353.0,49.1041,49.3637,49.0798,49.3556,250353.0
2017-04-27 13:00:00,60.83,60.97,60.79,60.9,714975.0,49.3475,49.4611,49.315,49.4043,714975.0
2017-04-27 13:30:00,60.9,61.0,60.78,60.99,439590.0,49.4043,49.4854,49.3069,49.4773,439590.0
2017-04-27 14:00:00,61.0,61.02,60.91,60.98,399674.0,49.4854,49.5016,49.4124,49.4692,399674.0
2017-04-27 14:30:00,60.97,61.18,60.97,61.16,360308.0,49.4611,49.6314,49.4611,49.6152,360308.0
2017-04-27 15:00:00,61.15,61.41,61.1,61.36,601859.0,49.6071,49.818,49.5665,49.7774,601859.0
2017-04-27 15:30:00,61.37,61.39,61.09,61.15,1322864.0,49.7856,49.8018,49.5584,49.6071,1322864.0
2017-04-28 09:30:00,61.05,61.29,60.91,61.24,266702.0,49.526,49.7207,49.4124,49.6801,266702.0
2017-04-28 10:00:00,61.25,61.32,61.19,61.21,242171.0,49.6882,49.745,49.6395,49.6558,242171.0
2017-04-28 10:30:00,61.21,61.21,61.07,61.11,178120.0,49.6558,49.6558,49.5422,49.5746,178120.0
2017-04-28 11:00:00,61.1,61.17,61.01,61.1,169246.0,49.5665,49.6233,49.4935,49.5665,169246.0
2017-04-28 11:30:00,61.09,61.11,60.98,61.02,170746.0,49.5584,49.5746,49.4692,49.5016,170746.0
2017-04-28 12:00:00,61.01,61.11,61.0,61.11,169625.0,49.4935,49.5746,49.4854,49.5746,169625.0
2017-04-28 12:30:00,61.11,61.11,61.0,61.01,156751.0,49.5746,49.5746,49.4854,49.4935,156751.0
2017-04-28 13:00:00,61.01,61.11,61.0,61.08,154461.0,49.4935,49.5746,49.4854,49.5503,154461.0
2017-04-28 13:30:00,61.08,61.17,61.06,61.11,166664.0,49.5503,49.6233,49.5341,49.5746,166664.0
2017-04-28 14:00:00,61.1,61.16,61.07,61.11,516476.0,49.5665,49.6152,49.5422,49.5746,516476.0
2017-04-28 14:30:00,61.11,61.18,61.1,61.11,273074.0,49.5746,49.6314,49.5665,49.5746,273074.0
2017-04-28 15:00:00,61.11,61.15,61.0,61.04,313131.0,49.5746,49.6071,49.4854,49.5178,313131.0
2017-04-28 15:30:00,61.04,61.07,60.87,60.9,913131.0,49.5178,49.5422,49.3799,49.4043,913131.0
2017-05-01 09:30:00,61.19,61.28,61.08,61.19,142201.0,49.6395,49.7125,49.5503,49.6395,142201.0
2017-05-01 10:00:00,61.19,61.23,61.07,61.12,350871.0,49.6395,49.672,49.5422,49.5827,350871.0
2017-05-01 10:30:00,61.11,61.23,61.11,61.2,187968.0,49.5746,49.672,49.5746,49.6476,187968.0
2017-05-01 11:00:00,61.21,61.4,61.2,61.33,199437.0,49.6558,49.8099,49.6476,49.7531,199437.0
2017-05-01 11:30:00,61.33,61.55,61.32,61.5,281292.0,49.7531,49.9316,49.745,49.891,281292.0
2017-05-01 12:00:00,61.51,61.55,61.47,61.54,198054.0,49.8991,49.9316,49.8667,49.9235,198054.0
2017-05-01 12:30:00,61.54,61.56,61.29,61.31,626294.0,49.9235,49.9397,49.7207,49.7369,626294.0
2017-05-01 13:00:00,61.31,61.53,61.25,61.53,433870.0,49.7369,49.9154,49.6882,49.9154,433870.0
2017-05-01 13:30:00,61.53,61.69,61.52,61.69,196419.0,49.9154,50.0451,49.9072,50.0451,196419.0
2017-05-01 14:00:00,61.69,61.76,61.62,61.74,295060.0,50.0451,50.1019,49.9884,50.0857,295060.0
2017-05-01 14:30:00,61.74,61.81,61.67,61.8,277978.0,50.0857,50.1425,50.0289,50.1344,277978.0
2017-05-01 15:00:00,61.8,61.88,61.74,61.85,561884.0,50.1344,50.1993,50.0857,50.1749,561884.0
2017-05-01 15:30:00,61.85,61.85,61.6,61.63,1070600.0,50.1749,50.1749,49.9721,49.9965,1070600.0
2017-05-02 09:30:00,61.5,61.69,61.39,61.56,446957.0,49.891,50.0451,49.8018,49.9397,446957.0
2017-05-02 10:00:00,61.55,61.66,61.48,61.65,212636.0,49.9316,50.0208,49.8748,50.0127,212636.0
2017-05-02 10:30:00,61.65,61.82,61.62,61.73,278169.0,50.0127,50.1506,49.9884,50.0776,278169.0
2017-05-02 11:00:00,61.73,61.86,61.73,61.79,267966.0,50.0776,50.1831,50.0776,50.1263,267966.0
2017-05-02 11:30:00,61.79,61.86,61.75,61.86,184798.0,50.1263,50.1831,50.0938,50.1831,184798.0
2017-05-02 12:00:00,61.85,61.94,61.85,61.92,202914.0,50.1749,50.248,50.1749,50.2317,202914.0
2017-05-02 12:30:00,61.92,62.06,61.91,61.97,174490.0,50.2317,50.3453,50.2236,50.2723,174490.0
2017-05-02 13:00:00,61.97,61.97,61.75,61.78,397583.0,50.2723,50.2723,50.0938,50.1182,397583.0
2017-05-02 13:30:00,61.78,61.79,61.6,61.64,277922.0,50.1182,50.1263,49.9721,50.0046,277922.0
2017-05-02 14:00:00,61.64,61.71,61.5,61.55,333342.0,50.0046,50.0614,49.891,49.9316,333342.0
2017-05-02 14:30:00,61.55,61.56,61.5,61.54,323175.0,49.9316,49.9397,49.891,49.9235,323175.0
2017-05-02 15:00:00,61.54,61.64,61.5,61.62,353424.0,49.9235,50.0046,49.891,49.9884,353424.0
2017-05-02 15:30:00,61.62,61.62,61.48,61.54,1078269.0,49.9884,49.9884,49.8748,49.9235,1078269.0
2017-05-03 09:30:00,61.4,61.9,61.26,61.73,306199.0,49.8099,50.2155,49.6963,50.0776,306199.0
2017-05-03 10:00:00,61.74,61.76,61.67,61.71,391433.0,50.0857,50.1019,50.0289,50.0614,391433.0
2017-05-03 10:30:00,61.71,61.82,61.64,61.74,443446.0,50.0614,50.1506,50.0046,50.0857,443446.0
2017-05-03 11:00:00,61.73,61.88,61.66,61.71,414211.0,50.0776,50.1993,50.0208,50.0614,414211.0
2017-05-03 11:30:00,61.72,61.91,61.71,61.87,252530.0,50.0695,50.2236,50.0614,50.1912,252530.0
2017-05-03 12:00:00,61.86,61.86,61.74,61.75,303721.0,50.1831,50.1831,50.0857,50.0938,303721.0
2017-05-03 12:30:00,61.76,61.78,61.67,61.7,380153.0,50.1019,50.1182,50.0289,50.0533,380153.0
2017-05-03 13:00:00,61.7,61.76,61.61,61.72,337414.0,50.0533,50.1019,49.9803,50.0695,337414.0
2017-05-03 13:30:00,61.71,61.78,61.63,61.67,234579.0,50.0614,50.1182,49.9965,50.0289,234579.0
2017-05-03 14:00:00,61.67,61.85,61.52,61.59,556333.0,50.0289,50.1749,49.9072,49.964,556333.0
2017-05-03 14:30:00,61.59,61.77,61.55,61.69,367900.0,49.964,50.11,49.9316,50.0451,367900.0
2017-05-03 15:00:00,61.7,61.79,61.57,61.61,649081.0,50.0533,50.1263,49.9478,49.9803,649081.0
2017-05-03 15:30:00,61.62,61.77,61.49,61.51,1479849.0,49.9884,50.11,49.8829,49.8991,1479849.0
2017-05-04 09:30:00,62.91,63.48,62.7,63.07,1471362.0,51.0349,51.4973,50.8645,51.1647,1471362.0
2017-05-04 10:00:00,63.08,63.29,62.75,63.27,819562.0,51.1728,51.3431,50.9051,51.3269,819562.0
2017-05-04 10:30:00,63.25,63.27,62.77,62.83,428470.0,51.3107,51.3269,50.9213,50.97,428470.0
2017-05-04 11:00:00,62.84,63.02,62.82,62.97,269565.0,50.9781,51.1241,50.9618,51.0835,269565.0
2017-05-04 11:30:00,62.98,63.08,62.82,62.82,409271.0,51.0916,51.1728,50.9618,50.9618,409271.0
2017-05-04 12:00:00,62.82,62.87,62.6,62.68,250748.0,50.9618,51.0024,50.7834,50.8483,250748.0
2017-05-04 12:30:00,62.69,62.98,62.65,62.94,264756.0,50.8564,51.0916,50.8239,51.0592,264756.0
2017-05-04 13:00:00,62.94,62.94,62.77,62.9,323101.0,51.0592,51.0592,50.9213,51.0267,323101.0
2017-05-04 13:30:00,62.9,63.0,62.78,62.85,284958.0,51.0267,51.1079,50.9294,50.9862,284958.0
2017-05-04 14:00:00,62.84,62.9,62.63,62.86,347564.0,50.9781,51.0267,50.8077,50.9943,347564.0
2017-05-04 14:30:00,62.86,62.99,62.65,62.75,390727.0,50.9943,51.0998,50.8239,50.9051,390727.0
2017-05-04 15:00:00,62.75,62.9,62.69,62.76,568380.0,50.9051,51.0267,50.8564,50.9132,568380.0
2017-05-04 15:30:00,62.76,62.82,62.63,62.67,1463644.0,50.9132,50.9618,50.8077,50.8402,1463644.0
2017-05-05 09:30:00,62.76,62.92,62.76,62.87,511259.0,50.9132,51.043,50.9132,51.0024,511259.0
2017-05-05 10:00:00,62.87,62.93,62.77,62.81,341007.0,51.0024,51.0511,50.9213,50.9537,341007.0
2017-05-05 10:30:00,62.82,62.86,62.73,62.85,291115.0,50.9618,50.9943,50.8888,50.9862,291115.0
2017-05-05 11:00:00,62.85,62.86,62.79,62.85,346618.0,50.9862,50.9943,50.9375,50.9862,346618.0
2017-05-05 11:30:00,62.85,62.95,62.82,62.91,330100.0,50.9862,51.0673,50.9618,51.0349,330100.0
2017-05-05 12:00:00,62.92,62.92,62.81,62.81,199687.0,51.043,51.043,50.9537,50.9537,199687.0
2017-05-05 12:30:00,62.82,62.83,62.76,62.76,311200.0,50.9618,50.97,50.9132,50.9132,311200.0
2017-05-05 13:00:00,62.76,62.79,62.75,62.75,218941.0,50.9132,50.9375,50.9051,50.9051,218941.0
2017-05-05 13:30:00,62.75,62.78,62.71,62.74,210060.0,50.9051,50.9294,50.8726,50.8969,210060.0
2017-05-05 14:00:00,62.74,62.78,62.67,62.67,247923.0,50.8969,50.9294,50.8402,50.8402,247923.0
2017-05-05 14:30:00,62.67,62.79,62.64,62.74,363895.0,50.8402,50.9375,50.8158,50.8969,363895.0
2017-05-05 15:00:00,62.75,62.8,62.65,62.65,473890.0,50.9051,50.9456,50.8239,50.8239,473890.0
2017-05-05 15:30:00,62.65,62.75,62.61,62.71,964579.0,50.8239,50.9051,50.7915,50.8726,964579.0
2017-05-08 09:30:00,62.76,62.8,62.19,62.2,377043.0,50.9132,50.9456,50.4508,50.4589,377043.0
2017-05-08 10:00:00,62.2,62.27,62.08,62.08,490490.0,50.4589,50.5157,50.3615,50.3615,490490.0
2017-05-08 10:30:00,62.08,62.19,61.94,61.98,382025.0,50.3615,50.4508,50.248,50.2804,382025.0
2017-05-08 11:00:00,61.98,62.0,61.85,61.89,412004.0,50.2804,50.2966,50.1749,50.2074,412004.0
2017-05-08 11:30:00,61.89,61.97,61.85,61.92,305780.0,50.2074,50.2723,50.1749,50.2317,305780.0
2017-05-08 12:00:00,61.92,61.95,61.85,61.9,241291.0,50.2317,50.2561,50.1749,50.2155,241291.0
2017-05-08 12:30:00,61.9,61.98,61.89,61.92,218468.0,50.2155,50.2804,50.2074,50.2317,218468.0
2017-05-08 13:00:00,61.92,62.0,61.9,61.91,248616.0,50.2317,50.2966,50.2155,50.2236,248616.0
2017-05-08 13:30:00,61.9,61.99,61.88,61.98,263806.0,50.2155,50.2885,50.1993,50.2804,263806.0
2017-05-08 14:00:00,61.97,61.98,61.8,61.81,278897.0,50.2723,50.2804,50.1344,50.1425,278897.0
2017-05-08 14:30:00,61.81,61.82,61.75,61.78,313487.0,50.1425,50.1506,50.0938,50.1182,313487.0
2017-05-08 15:00:00,61.78,61.83,61.75,61.82,566130.0,50.1182,50.1587,50.0938,50.1506,566130.0
2017-05-08 15:30:00,61.82,61.98,61.8,61.91,1291129.0,50.1506,50.2804,50.1344,50.2236,1291129.0
2017-05-09 09:30:00,61.9,62.44,61.9,62.04,564977.0,50.2155,50.6536,50.2155,50.3291,564977.0
2017-05-09 10:00:00,62.04,62.04,61.85,61.93,334140.0,50.3291,50.3291,50.1749,50.2398,334140.0
2017-05-09 10:30:00,61.93,61.93,61.69,61.83,325334.0,50.2398,50.2398,50.0451,50.1587,325334.0
2017-05-09 11:00:00,61.83,61.88,61.7,61.77,289634.0,50.1587,50.1993,50.0533,50.11,289634.0
2017-05-09 11:30:00,61.77,61.92,61.68,61.83,513551.0,50.11,50.2317,50.037,50.1587,513551.0
2017-05-09 12:00:00,61.83,61.88,61.72,61.77,410136.0,50.1587,50.1993,50.0695,50.11,410136.0
2017-05-09 12:30:00,61.77,61.77,61.67,61.68,248664.0,50.11,50.11,50.0289,50.037,248664.0
2017-05-09 13:00:00,61.68,61.83,61.68,61.7,312813.0,50.037,50.1587,50.037,50.0533,312813.0
2017-05-09 13:30:00,61.7,61.76,61.66,61.75,286872.0,50.0533,50.1019,50.0208,50.0938,286872.0
2017-05-09 14:00:00,61.75,61.83,61.71,61.75,289091.0,50.0938,50.1587,50.0614,50.0938,289091.0
2017-05-09 14:30:00,61.75,61.89,61.75,61.88,406253.0,50.0938,50.2074,50.0938,50.1993,406253.0
2017-05-09 15:00:00,61.89,61.95,61.86,61.9,505158.0,50.2074,50.2561,50.1831,50.2155,505158.0
2017-05-09 15:30:00,61.9,61.93,61.76,61.83,1065504.0,50.2155,50.2398,50.1019,50.1587,1065504.0
2017-05-10 09:30:00,61.73,61.8,61.49,61.58,168091.0,50.0776,50.1344,49.8829,49.9559,168091.0
2017-05-10 10:00:00,61.58,61.68,61.34,61.36,261023.0,49.9559,50.037,49.7612,49.7774,261023.0
2017-05-10 10:30:00,61.36,61.45,61.31,61.36,253578.0,49.7774,49.8505,49.7369,49.7774,253578.0
2017-05-10 11:00:00,61.36,61.47,61.31,61.4,195379.0,49.7774,49.8667,49.7369,49.8099,195379.0
2017-05-10 11:30:00,61.39,61.41,61.27,61.27,200848.0,49.8018,49.818,49.7044,49.7044,200848.0
2017-05-10 12:00:00,61.27,61.35,61.26,61.31,165704.0,49.7044,49.7693,49.6963,49.7369,165704.0
2017-05-10 12:30:00,61.32,61.33,61.25,61.3,143097.0,49.745,49.7531,49.6882,49.7288,143097.0
2017-05-10 13:00:00,61.3,61.39,61.21,61.29,158782.0,49.7288,49.8018,49.6558,49.7207,158782.0
2017-05-10 13:30:00,61.29,61.41,61.28,61.37,174392.0,49.7207,49.818,49.7125,49.7856,174392.0
2017-05-10 14:00:00,61.36,61.44,61.35,61.4,195458.0,49.7774,49.8423,49.7693,49.8099,195458.0
2017-05-10 14:30:00,61.4,61.42,61.37,61.4,205533.0,49.8099,49.8261,49.7856,49.8099,205533.0
2017-05-10 15:00:00,61.4,61.46,61.28,61.29,318585.0,49.8099,49.8586,49.7125,49.7207,318585.0
2017-05-10 15:30:00,61.29,61.41,61.28,61.37,857283.0,49.7207,49.818,49.7125,49.7856,857283.0
2017-05-11 09:30:00,62.88,62.9,62.25,62.39,1746416.0,51.0105,51.0267,50.4994,50.613,1746416.0
2017-05-11 10:00:00,62.37,62.52,62.17,62.22,817442.0,50.5968,50.7185,50.4345,50.4751,817442.0
2017-05-11 10:30:00,62.22,62.48,62.09,62.28,635392.0,50.4751,50.686,50.3696,50.5238,635392.0
2017-05-11 11:00:00,62.28,62.32,62.17,62.26,568281.0,50.5238,50.5562,50.4345,50.5076,568281.0
2017-05-11 11:30:00,62.26,62.34,62.2,62.31,341161.0,50.5076,50.5725,50.4589,50.5481,341161.0
2017-05-11 12:00:00,62.3,62.4,62.28,62.34,520107.0,50.54,50.6211,50.5238,50.5725,520107.0
2017-05-11 12:30:00,62.35,62.41,62.19,62.23,464107.0,50.5806,50.6292,50.4508,50.4832,464107.0
2017-05-11 13:00:00,62.23,62.29,62.08,62.09,270392.0,50.4832,50.5319,50.3615,50.3696,270392.0
2017-05-11 13:30:00,62.09,62.17,62.04,62.05,274510.0,50.3696,50.4345,50.3291,50.3372,274510.0
2017-05-11 14:00:00,62.05,62.24,62.03,62.11,495877.0,50.3372,50.4913,50.321,50.3859,495877.0
2017-05-11 14:30:00,62.11,62.12,61.93,61.93,411263.0,50.3859,50.394,50.2398,50.2398,411263.0
2017-05-11 15:00:00,61.93,61.96,61.88,61.91,408066.0,50.2398,50.2642,50.1993,50.2236,408066.0
2017-05-11 15:30:00,61.91,61.93,61.72,61.79,1174740.0,50.2236,50.2398,50.0695,50.1263,1174740.0
2017-05-12 09:30:00,61.59,61.72,61.32,61.71,403228.0,49.964,50.0695,49.745,50.0614,403228.0
2017-05-12 10:00:00,61.72,61.81,61.58,61.6,592587.0,50.0695,50.1425,49.9559,49.9721,592587.0
2017-05-12 10:30:00,61.6,61.71,61.52,61.55,197367.0,49.9721,50.0614,49.9072,49.9316,197367.0
2017-05-12 11:00:00,61.54,61.58,61.47,61.49,256977.0,49.9235,49.9559,49.8667,49.8829,256977.0
2017-05-12 11:30:00,61.5,61.63,61.39,61.43,515707.0,49.891,49.9965,49.8018,49.8342,515707.0
2017-05-12 12:00:00,61.42,61.42,61.28,61.28,265542.0,49.8261,49.8261,49.7125,49.7125,265542.0
2017-05-12 12:30:00,61.29,61.35,61.16,61.22,457605.0,49.7207,49.7693,49.6152,49.6639,457605.0
2017-05-12 13:00:00,61.21,61.21,61.06,61.09,259827.0,49.6558,49.6558,49.5341,49.5584,259827.0
2017-05-12 13:30:00,61.09,61.16,61.02,61.13,359208.0,49.5584,49.6152,49.5016,49.5909,359208.0
2017-05-12 14:00:00,61.14,61.19,61.09,61.16,256893.0,49.599,49.6395,49.5584,49.6152,256893.0
2017-05-12 14:30:00,61.16,61.28,61.15,61.19,279769.0,49.6152,49.7125,49.6071,49.6395,279769.0
2017-05-12 15:00:00,61.19,61.23,61.12,61.14,419665.0,49.6395,49.672,49.5827,49.599,419665.0
2017-05-12 15:30:00,61.14,61.15,60.92,61.01,2153155.0,49.599,49.6071,49.4205,49.4935,2153155.0
2017-05-15 09:30:00,61.25,61.62,61.25,61.56,1226046.0,49.6882,49.9884,49.6882,49.9397,1226046.0
2017-05-15 10:00:00,61.56,61.61,61.44,61.5,667725.0,49.9397,49.9803,49.8423,49.891,667725.0
2017-05-15 10:30:00,61.5,61.84,61.49,61.8,971029.0,49.891,50.1668,49.8829,50.1344,971029.0
2017-05-15 11:00:00,61.8,61.86,61.7,61.76,700363.0,50.1344,50.1831,50.0533,50.1019,700363.0
2017-05-15 11:30:00,61.77,61.77,61.57,61.62,457364.0,50.11,50.11,49.9478,49.9884,457364.0
2017-05-15 12:00:00,61.61,61.64,61.52,61.54,261172.0,49.9803,50.0046,49.9072,49.9235,261172.0
2017-05-15 12:30:00,61.54,61.61,61.45,61.55,442147.0,49.9235,49.9803,49.8505,49.9316,442147.0
2017-05-15 13:00:00,61.54,61.58,61.51,61.57,277226.0,49.9235,49.9559,49.8991,49.9478,277226.0
2017-05-15 13:30:00,61.58,61.6,61.51,61.56,236061.0,49.9559,49.9721,49.8991,49.9397,236061.0
2017-05-15 14:00:00,61.55,61.56,61.35,61.36,309010.0,49.9316,49.9397,49.7693,49.7774,309010.0
2017-05-15 14:30:00,61.36,61.48,61.35,61.45,394339.0,49.7774,49.8748,49.7693,49.8505,394339.0
2017-05-15 15:00:00,61.44,61.54,61.44,61.53,551223.0,49.8423,49.9235,49.8423,49.9154,551223.0
2017-05-15 15:30:00,61.53,61.86,61.52,61.81,2033027.0,49.9154,50.1831,49.9072,50.1425,2033027.0
2017-05-16 09:30:00,62.33,62.37,61.83,62.08,968010.0,50.5643,50.5968,50.1587,50.3615,968010.0
2017-05-16 10:00:00,62.09,62.14,61.97,61.98,879837.0,50.3696,50.4102,50.2723,50.2804,879837.0
2017-05-16 10:30:00,61.98,62.08,61.97,62.03,491021.0,50.2804,50.3615,50.2723,50.321,491021.0
2017-05-16 11:00:00,62.03,62.09,61.97,62.03,613833.0,50.321,50.3696,50.2723,50.321,613833.0
2017-05-16 11:30:00,62.03,62.1,62.02,62.08,419695.0,50.321,50.3778,50.3129,50.3615,419695.0
2017-05-16 12:00:00,62.08,62.11,62.03,62.07,276342.0,50.3615,50.3859,50.321,50.3534,276342.0
2017-05-16 12:30:00,62.08,62.12,62.06,62.06,317031.0,50.3615,50.394,50.3453,50.3453,317031.0
2017-05-16 13:00:00,62.06,62.08,61.93,61.93,165500.0,50.3453,50.3615,50.2398,50.2398,165500.0
2017-05-16 13:30:00,61.94,62.01,61.93,61.99,265459.0,50.248,50.3047,50.2398,50.2885,265459.0
2017-05-16 14:00:00,61.99,62.0,61.9,61.93,272305.0,50.2885,50.2966,50.2155,50.2398,272305.0
2017-05-16 14:30:00,61.94,61.99,61.9,61.99,187865.0,50.248,50.2885,50.2155,50.2885,187865.0
2017-05-16 15:00:00,61.99,62.09,61.98,62.08,576194.0,50.2885,50.3696,50.2804,50.3615,576194.0
2017-05-16 15:30:00,62.08,62.17,62.04,62.08,1269090.0,50.3615,50.4345,50.3291,50.3615,1269090.0
2017-05-17 09:30:00,61.33,61.81,61.25,61.58,561357.0,49.7531,50.1425,49.6882,49.9559,561357.0
2017-05-17 10:00:00,61.59,61.68,61.53,61.59,473031.0,49.964,50.037,49.9154,49.964,473031.0
2017-05-17 10:30:00,61.59,61.63,61.21,61.23,505020.0,49.964,49.9965,49.6558,49.672,505020.0
2017-05-17 11:00:00,61.23,61.5,61.17,61.5,853039.0,49.672,49.891,49.6233,49.891,853039.0
2017-05-17 11:30:00,61.5,61.54,61.34,61.53,1603281.0,49.891,49.9235,49.7612,49.9154,1603281.0
2017-05-17 12:00:00,61.53,61.56,61.49,61.52,885810.0,49.9154,49.9397,49.8829,49.9072,885810.0
2017-05-17 12:30:00,61.52,61.75,61.49,61.71,760038.0,49.9072,50.0938,49.8829,50.0614,760038.0
2017-05-17 13:00:00,61.7,61.8,61.66,61.78,651422.0,50.0533,50.1344,50.0208,50.1182,651422.0
2017-05-17 13:30:00,61.78,61.79,61.6,61.69,535976.0,50.1182,50.1263,49.9721,50.0451,535976.0
2017-05-17 14:00:00,61.69,61.79,61.65,61.74,628648.0,50.0451,50.1263,50.0127,50.0857,628648.0
2017-05-17 14:30:00,61.75,61.85,61.46,61.59,640525.0,50.0938,50.1749,49.8586,49.964,640525.0
2017-05-17 15:00:00,61.59,61.84,61.58,61.75,893908.0,49.964,50.1668,49.9559,50.0938,893908.0
2017-05-17 15:30:00,61.75,61.84,61.39,61.55,1597965.0,50.0938,50.1668,49.8018,49.9316,1597965.0
2017-05-18 09:30:00,61.48,61.79,61.3,61.32,689072.0,49.8748,50.1263,49.7288,49.745,689072.0
2017-05-18 10:00:00,61.33,61.51,61.3,61.49,519583.0,49.7531,49.8991,49.7288,49.8829,519583.0
2017-05-18 10:30:00,61.5,61.51,61.26,61.3,966844.0,49.891,49.8991,49.6963,49.7288,966844.0
2017-05-18 11:00:00,61.3,61.4,61.19,61.19,563643.0,49.7288,49.8099,49.6395,49.6395,563643.0
2017-05-18 11:30:00,61.21,61.32,61.18,61.26,393714.0,49.6558,49.745,49.6314,49.6963,393714.0
2017-05-18 12:00:00,61.26,61.32,61.15,61.27,588088.0,49.6963,49.745,49.6071,49.7044,588088.0
2017-05-18 12:30:00,61.26,61.41,61.25,61.39,234839.0,49.6963,49.818,49.6882,49.8018,234839.0
2017-05-18 13:00:00,61.39,61.44,61.3,61.32,224019.0,49.8018,49.8423,49.7288,49.745,224019.0
2017-05-18 13:30:00,61.33,61.47,61.28,61.44,498580.0,49.7531,49.8667,49.7125,49.8423,498580.0
2017-05-18 14:00:00,61.44,61.78,61.43,61.73,568155.0,49.8423,50.1182,49.8342,50.0776,568155.0
2017-05-18 14:30:00,61.73,61.89,61.7,61.75,630457.0,50.0776,50.2074,50.0533,50.0938,630457.0
2017-05-18 15:00:00,61.74,61.83,61.68,61.81,754103.0,50.0857,50.1587,50.037,50.1425,754103.0
2017-05-18 15:30:00,61.81,61.82,61.37,61.4,1691157.0,50.1425,50.1506,49.7856,49.8099,1691157.0
2017-05-19 09:30:00,61.51,61.53,61.17,61.49,1110624.0,49.8991,49.9154,49.6233,49.8829,1110624.0
2017-05-19 10:00:00,61.49,61.6,61.43,61.44,498584.0,49.8829,49.9721,49.8342,49.8423,498584.0
2017-05-19 10:30:00,61.44,61.45,61.2,61.28,438113.0,49.8423,49.8505,49.6476,49.7125,438113.0
2017-05-19 11:00:00,61.29,61.38,61.12,61.38,375656.0,49.7207,49.7937,49.5827,49.7937,375656.0
2017-05-19 11:30:00,61.38,61.59,61.32,61.47,599384.0,49.7937,49.964,49.745,49.8667,599384.0
2017-05-19 12:00:00,61.48,61.55,61.44,61.49,608425.0,49.8748,49.9316,49.8423,49.8829,608425.0
2017-05-19 12:30:00,61.49,61.55,61.47,61.49,474693.0,49.8829,49.9316,49.8667,49.8829,474693.0
2017-05-19 13:00:00,61.48,61.58,61.4,61.51,448082.0,49.8748,49.9559,49.8099,49.8991,448082.0
2017-05-19 13:30:00,61.52,61.71,61.5,61.71,450042.0,49.9072,50.0614,49.891,50.0614,450042.0
2017-05-19 14:00:00,61.7,61.71,61.57,61.61,351396.0,50.0533,50.0614,49.9478,49.9803,351396.0
2017-05-19 14:30:00,61.6,61.79,61.59,61.67,360630.0,49.9721,50.1263,49.964,50.0289,360630.0
2017-05-19 15:00:00,61.68,61.71,61.32,61.32,705624.0,50.037,50.0614,49.745,49.745,705624.0
2017-05-19 15:30:00,61.33,61.46,61.17,61.22,1545598.0,49.7531,49.8586,49.6233,49.6639,1545598.0
2017-05-22 09:30:00,61.61,61.91,61.47,61.56,424278.0,49.9803,50.2236,49.8667,49.9397,424278.0
2017-05-22 10:00:00,61.57,61.65,61.29,61.31,339646.0,49.9478,50.0127,49.7207,49.7369,339646.0
2017-05-22 10:30:00,61.31,61.43,61.25,61.3,334465.0,49.7369,49.8342,49.6882,49.7288,334465.0
2017-05-22 11:00:00,61.31,61.47,61.21,61.45,310355.0,49.7369,49.8667,49.6558,49.8505,310355.0
2017-05-22 11:30:00,61.44,61.53,61.31,61.38,319886.0,49.8423,49.9154,49.7369,49.7937,319886.0
2017-05-22 12:00:00,61.38,61.49,61.29,61.49,980263.0,49.7937,49.8829,49.7207,49.8829,980263.0
2017-05-22 12:30:00,61.48,61.53,61.26,61.28,432553.0,49.8748,49.9154,49.6963,49.7125,432553.0
2017-05-22 13:00:00,61.28,61.34,61.21,61.22,265445.0,49.7125,49.7612,49.6558,49.6639,265445.0
2017-05-22 13:30:00,61.22,61.28,61.18,61.19,206689.0,49.6639,49.7125,49.6314,49.6395,206689.0
2017-05-22 14:00:00,61.2,61.3,61.17,61.19,257384.0,49.6476,49.7288,49.6233,49.6395,257384.0
2017-05-22 14:30:00,61.18,61.35,61.18,61.24,514294.0,49.6314,49.7693,49.6314,49.6801,514294.0
2017-05-22 15:00:00,61.25,61.33,61.24,61.3,433249.0,49.6882,49.7531,49.6801,49.7288,433249.0
2017-05-22 15:30:00,61.31,61.41,61.29,61.37,1161361.0,49.7369,49.818,49.7207,49.7856,1161361.0
2017-05-23 09:30:00,61.36,61.47,61.22,61.31,325559.0,49.7774,49.8667,49.6639,49.7369,325559.0
2017-05-23 10:00:00,61.3,61.45,61.21,61.4,199753.0,49.7288,49.8505,49.6558,49.8099,199753.0
2017-05-23 10:30:00,61.4,61.44,61.3,61.32,224522.0,49.8099,49.8423,49.7288,49.745,224522.0
2017-05-23 11:00:00,61.31,61.38,61.22,61.33,228770.0,49.7369,49.7937,49.6639,49.7531,228770.0
2017-05-23 11:30:00,61.32,61.6,61.31,61.51,243143.0,49.745,49.9721,49.7369,49.8991,243143.0
2017-05-23 12:00:00,61.51,61.59,61.49,61.49,177906.0,49.8991,49.964,49.8829,49.8829,177906.0
2017-05-23 12:30:00,61.5,61.6,61.47,61.56,397283.0,49.891,49.9721,49.8667,49.9397,397283.0
2017-05-23 13:00:00,61.57,61.65,61.56,61.63,213342.0,49.9478,50.0127,49.9397,49.9965,213342.0
2017-05-23 13:30:00,61.63,61.84,61.5,61.83,495869.0,49.9965,50.1668,49.891,50.1587,495869.0
2017-05-23 14:00:00,61.83,62.1,61.75,62.08,907390.0,50.1587,50.3778,50.0938,50.3615,907390.0
2017-05-23 14:30:00,62.09,62.17,62.02,62.13,1146880.0,50.3696,50.4345,50.3129,50.4021,1146880.0
2017-05-23 15:00:00,62.12,62.28,62.12,62.21,753504.0,50.394,50.5238,50.394,50.467,753504.0
2017-05-23 15:30:00,62.21,62.25,62.13,62.19,1209759.0,50.467,50.4994,50.4021,50.4508,1209759.0
2017-05-24 09:30:00,62.23,62.69,62.17,62.66,874037.0,50.4832,50.8564,50.4345,50.832,874037.0
2017-05-24 10:00:00,62.66,62.68,62.4,62.49,727389.0,50.832,50.8483,50.6211,50.6941,727389.0
2017-05-24 10:30:00,62.5,62.55,62.4,62.45,659860.0,50.7023,50.7428,50.6211,50.6617,659860.0
2017-05-24 11:00:00,62.45,62.47,62.33,62.44,778497.0,50.6617,50.6779,50.5643,50.6536,778497.0
2017-05-24 11:30:00,62.44,62.57,62.39,62.44,685188.0,50.6536,50.759,50.613,50.6536,685188.0
2017-05-24 12:00:00,62.44,62.7,62.44,62.6,632134.0,50.6536,50.8645,50.6536,50.7834,632134.0
2017-05-24 12:30:00,62.59,62.7,62.56,62.7,527376.0,50.7753,50.8645,50.7509,50.8645,527376.0
2017-05-24 13:00:00,62.69,62.76,62.68,62.71,448663.0,50.8564,50.9132,50.8483,50.8726,448663.0
2017-05-24 13:30:00,62.71,62.71,62.57,62.66,494191.0,50.8726,50.8726,50.759,50.832,494191.0
2017-05-24 14:00:00,62.67,62.8,62.57,62.79,408461.0,50.8402,50.9456,50.759,50.9375,408461.0
2017-05-24 14:30:00,62.78,62.84,62.74,62.74,461103.0,50.9294,50.9781,50.8969,50.8969,461103.0
2017-05-24 15:00:00,62.75,62.76,62.62,62.7,783204.0,50.9051,50.9132,50.7996,50.8645,783204.0
2017-05-24 15:30:00,62.7,62.75,62.59,62.61,1331997.0,50.8645,50.9051,50.7753,50.7915,1331997.0
2017-05-25 09:30:00,62.85,62.88,62.55,62.78,340976.0,50.9862,51.0105,50.7428,50.9294,340976.0
2017-05-25 10:00:00,62.78,62.82,62.65,62.7,354682.0,50.9294,50.9618,50.8239,50.8645,354682.0
2017-05-25 10:30:00,62.7,62.8,62.64,62.7,388302.0,50.8645,50.9456,50.8158,50.8645,388302.0
2017-05-25 11:00:00,62.7,62.97,62.7,62.88,729389.0,50.8645,51.0835,50.8645,51.0105,729389.0
2017-05-25 11:30:00,62.88,62.89,62.59,62.83,388890.0,51.0105,51.0186,50.7753,50.97,388890.0
2017-05-25 12:00:00,62.83,63.03,62.8,62.99,722003.0,50.97,51.1322,50.9456,51.0998,722003.0
2017-05-25 12:30:00,62.99,63.13,62.96,63.02,711403.0,51.0998,51.2133,51.0754,51.1241,711403.0
2017-05-25 13:00:00,63.02,63.1,62.87,62.97,481114.0,51.1241,51.189,51.0024,51.0835,481114.0
2017-05-25 13:30:00,62.96,63.04,62.95,63.0,414582.0,51.0754,51.1403,51.0673,51.1079,414582.0
2017-05-25 14:00:00,63.01,63.14,62.96,62.98,1035283.0,51.116,51.2214,51.0754,51.0916,1035283.0
2017-05-25 14:30:00,62.99,63.16,62.98,63.15,913278.0,51.0998,51.2377,51.0916,51.2296,913278.0
2017-05-25 15:00:00,63.14,63.23,63.12,63.2,814973.0,51.2214,51.2945,51.2052,51.2701,814973.0
2017-05-25 15:30:00,63.2,63.24,62.96,63.13,1545284.0,51.2701,51.3026,51.0754,51.2133,1545284.0
2017-05-26 09:30:00,63.0,63.33,62.91,63.32,551282.0,51.1079,51.3756,51.0349,51.3675,551282.0
2017-05-26 10:00:00,63.32,63.5,63.2,63.48,692860.0,51.3675,51.5135,51.2701,51.4973,692860.0
2017-05-26 10:30:00,63.48,63.64,63.44,63.6,721565.0,51.4973,51.6271,51.4648,51.5946,721565.0
2017-05-26 11:00:00,63.6,63.85,63.59,63.83,1272253.0,51.5946,51.7974,51.5865,51.7812,1272253.0
2017-05-26 11:30:00,63.82,63.9,63.7,63.7,459287.0,51.7731,51.838,51.6757,51.6757,459287.0
2017-05-26 12:00:00,63.71,63.86,63.69,63.85,291225.0,51.6838,51.8055,51.6676,51.7974,291225.0
2017-05-26 12:30:00,63.85,63.9,63.79,63.83,229923.0,51.7974,51.838,51.7487,51.7812,229923.0
2017-05-26 13:00:00,63.82,63.85,63.61,63.68,633989.0,51.7731,51.7974,51.6027,51.6595,633989.0
2017-05-26 13:30:00,63.68,63.75,63.61,63.65,309706.0,51.6595,51.7163,51.6027,51.6352,309706.0
2017-05-26 14:00:00,63.65,63.77,63.64,63.76,384029.0,51.6352,51.7325,51.6271,51.7244,384029.0
2017-05-26 14:30:00,63.76,63.88,63.68,63.85,608221.0,51.7244,51.8218,51.6595,51.7974,608221.0
2017-05-26 15:00:00,63.85,63.85,63.63,63.65,400254.0,51.7974,51.7974,51.6189,51.6352,400254.0
2017-05-26 15:30:00,63.65,63.69,63.53,63.56,1114765.0,51.6352,51.6676,51.5378,51.5622,1114765.0
2017-05-30 09:30:00,63.3,64.16,63.26,63.98,629715.0,51.3512,52.0489,51.3188,51.9029,629715.0
2017-05-30 10:00:00,63.99,64.13,63.97,64.03,426487.0,51.911,52.0246,51.8948,51.9434,426487.0
2017-05-30 10:30:00,64.04,64.18,63.97,64.03,412504.0,51.9516,52.0651,51.8948,51.9434,412504.0
2017-05-30 11:00:00,64.03,64.08,64.01,64.03,370164.0,51.9434,51.984,51.9272,51.9434,370164.0
2017-05-30 11:30:00,64.02,64.09,63.99,64.03,465960.0,51.9353,51.9921,51.911,51.9434,465960.0
2017-05-30 12:00:00,64.03,64.14,63.99,64.12,286327.0,51.9434,52.0327,51.911,52.0165,286327.0
2017-05-30 12:30:00,64.11,64.21,64.1,64.21,237359.0,52.0083,52.0895,52.0002,52.0895,237359.0
2017-05-30 13:00:00,64.2,64.28,64.19,64.23,283695.0,52.0814,52.1463,52.0732,52.1057,283695.0
2017-05-30 13:30:00,64.23,64.3,64.22,64.27,279900.0,52.1057,52.1625,52.0976,52.1381,279900.0
2017-05-30 14:00:00,64.27,64.32,64.24,64.3,334538.0,52.1381,52.1787,52.1138,52.1625,334538.0
2017-05-30 14:30:00,64.3,64.3,64.19,64.21,393928.0,52.1625,52.1625,52.0732,52.0895,393928.0
2017-05-30 15:00:00,64.22,64.27,64.16,64.21,425187.0,52.0976,52.1381,52.0489,52.0895,425187.0
2017-05-30 15:30:00,64.2,64.23,64.09,64.1,1103179.0,52.0814,52.1057,51.9921,52.0002,1103179.0
2017-05-31 09:30:00,64.03,64.19,63.53,63.74,482160.0,51.9434,52.0732,51.5378,51.7082,482160.0
2017-05-31 10:00:00,63.75,63.85,63.62,63.77,331120.0,51.7163,51.7974,51.6108,51.7325,331120.0
2017-05-31 10:30:00,63.78,63.88,63.69,63.76,297620.0,51.7406,51.8218,51.6676,51.7244,297620.0
2017-05-31 11:00:00,63.76,63.85,63.68,63.79,451151.0,51.7244,51.7974,51.6595,51.7487,451151.0
2017-05-31 11:30:00,63.79,63.82,63.71,63.78,341610.0,51.7487,51.7731,51.6838,51.7406,341610.0
2017-05-31 12:00:00,63.78,63.84,63.75,63.79,198917.0,51.7406,51.7893,51.7163,51.7487,198917.0
2017-05-31 12:30:00,63.79,63.83,63.7,63.74,143223.0,51.7487,51.7812,51.6757,51.7082,143223.0
2017-05-31 13:00:00,63.74,63.74,63.57,63.59,167812.0,51.7082,51.7082,51.5703,51.5865,167812.0
2017-05-31 13:30:00,63.59,63.69,63.57,63.59,152355.0,51.5865,51.6676,51.5703,51.5865,152355.0
2017-05-31 14:00:00,63.59,63.64,63.52,63.6,260549.0,51.5865,51.6271,51.5297,51.5946,260549.0
2017-05-31 14:30:00,63.6,63.65,63.57,63.57,198098.0,51.5946,51.6352,51.5703,51.5703,198098.0
2017-05-31 15:00:00,63.58,63.68,63.56,63.63,327821.0,51.5784,51.6595,51.5622,51.6189,327821.0
2017-05-31 15:30:00,63.62,63.67,63.55,63.63,1466256.0,51.6108,51.6514,51.554,51.6189,1466256.0
2017-06-01 09:30:00,63.81,64.0,63.63,63.83,528715.0,51.765,51.9191,51.6189,51.7812,528715.0
2017-06-01 10:00:00,63.83,63.92,63.66,63.81,221213.0,51.7812,51.8542,51.6433,51.765,221213.0
2017-06-01 10:30:00,63.81,63.82,63.69,63.78,207271.0,51.765,51.7731,51.6676,51.7406,207271.0
2017-06-01 11:00:00,63.78,63.87,63.64,63.72,261795.0,51.7406,51.8136,51.6271,51.692,261795.0
2017-06-01 11:30:00,63.73,63.93,63.72,63.88,197524.0,51.7001,51.8623,51.692,51.8218,197524.0
2017-06-01 12:00:00,63.89,63.92,63.69,63.79,268847.0,51.8299,51.8542,51.6676,51.7487,268847.0
2017-06-01 12:30:00,63.79,63.88,63.75,63.83,392970.0,51.7487,51.8218,51.7163,51.7812,392970.0
2017-06-01 13:00:00,63.83,63.95,63.8,63.93,387122.0,51.7812,51.8785,51.7569,51.8623,387122.0
2017-06-01 13:30:00,63.93,64.04,63.86,63.88,419514.0,51.8623,51.9516,51.8055,51.8218,419514.0
2017-06-01 14:00:00,63.89,63.95,63.84,63.88,242420.0,51.8299,51.8785,51.7893,51.8218,242420.0
2017-06-01 14:30:00,63.87,63.99,63.87,63.87,310928.0,51.8136,51.911,51.8136,51.8136,310928.0
2017-06-01 15:00:00,63.87,63.89,63.78,63.8,336224.0,51.8136,51.8299,51.7406,51.7569,336224.0
2017-06-01 15:30:00,63.8,63.9,63.78,63.9,679168.0,51.7569,51.838,51.7406,51.838,679168.0
2017-06-02 09:30:00,63.56,63.95,63.45,63.95,349669.0,51.5622,51.8785,51.4729,51.8785,349669.0
2017-06-02 10:00:00,63.94,64.04,63.83,63.84,265189.0,51.8704,51.9516,51.7812,51.7893,265189.0
2017-06-02 10:30:00,63.85,64.06,63.83,63.98,545742.0,51.7974,51.9678,51.7812,51.9029,545742.0
2017-06-02 11:00:00,63.99,64.03,63.97,63.98,186331.0,51.911,51.9434,51.8948,51.9029,186331.0
2017-06-02 11:30:00,63.99,64.18,63.9,64.17,420196.0,51.911,52.0651,51.838,52.057,420196.0
2017-06-02 12:00:00,64.16,64.19,64.09,64.15,204696.0,52.0489,52.0732,51.9921,52.0408,204696.0
2017-06-02 12:30:00,64.15,64.19,64.05,64.16,207532.0,52.0408,52.0732,51.9597,52.0489,207532.0
2017-06-02 13:00:00,64.17,64.2,64.13,64.18,269061.0,52.057,52.0814,52.0246,52.0651,269061.0
2017-06-02 13:30:00,64.17,64.34,64.16,64.32,408315.0,52.057,52.1949,52.0489,52.1787,408315.0
2017-06-02 14:00:00,64.32,64.35,64.25,64.28,332776.0,52.1787,52.203,52.1219,52.1463,332776.0
2017-06-02 14:30:00,64.27,64.33,64.25,64.28,365461.0,52.1381,52.1868,52.1219,52.1463,365461.0
2017-06-02 15:00:00,64.28,64.32,64.23,64.29,365935.0,52.1463,52.1787,52.1057,52.1544,365935.0
2017-06-02 15:30:00,64.28,64.32,64.11,64.17,885837.0,52.1463,52.1787,52.0083,52.057,885837.0
2017-06-05 09:30:00,64.0,64.15,63.83,63.99,167252.0,51.9191,52.0408,51.7812,51.911,167252.0
2017-06-05 10:00:00,63.99,64.06,63.94,63.98,113241.0,51.911,51.9678,51.8704,51.9029,113241.0
2017-06-05 10:30:00,63.97,64.08,63.93,64.05,215613.0,51.8948,51.984,51.8623,51.9597,215613.0
2017-06-05 11:00:00,64.05,64.05,63.84,63.87,265190.0,51.9597,51.9597,51.7893,51.8136,265190.0
2017-06-05 11:30:00,63.87,63.98,63.84,63.95,177048.0,51.8136,51.9029,51.7893,51.8785,177048.0
2017-06-05 12:00:00,63.97,64.01,63.94,63.97,371527.0,51.8948,51.9272,51.8704,51.8948,371527.0
2017-06-05 12:30:00,63.98,64.01,63.95,63.99,178938.0,51.9029,51.9272,51.8785,51.911,178938.0
2017-06-05 13:00:00,64.0,64.01,63.92,63.94,123794.0,51.9191,51.9272,51.8542,51.8704,123794.0
2017-06-05 13:30:00,63.94,63.95,63.86,63.87,85427.0,51.8704,51.8785,51.8055,51.8136,85427.0
2017-06-05 14:00:00,63.88,63.93,63.83,63.85,105685.0,51.8218,51.8623,51.7812,51.7974,105685.0
2017-06-05 14:30:00,63.85,63.88,63.81,63.82,157253.0,51.7974,51.8218,51.765,51.7731,157253.0
2017-06-05 15:00:00,63.83,63.87,63.78,63.81,194719.0,51.7812,51.8136,51.7406,51.765,194719.0
2017-06-05 15:30:00,63.81,63.88,63.77,63.83,451859.0,51.765,51.8218,51.7325,51.7812,451859.0
2017-06-06 09:30:00,63.57,63.65,63.42,63.57,231912.0,51.5703,51.6352,51.4486,51.5703,231912.0
2017-06-06 10:00:00,63.57,63.65,63.45,63.62,302703.0,51.5703,51.6352,51.4729,51.6108,302703.0
2017-06-06 10:30:00,63.63,63.63,63.37,63.38,175102.0,51.6189,51.6189,51.408,51.4161,175102.0
2017-06-06 11:00:00,63.39,63.4,63.29,63.33,284497.0,51.4243,51.4324,51.3431,51.3756,284497.0
2017-06-06 11:30:00,63.33,63.37,63.29,63.29,353778.0,51.3756,51.408,51.3431,51.3431,353778.0
2017-06-06 12:00:00,63.29,63.32,63.24,63.26,127501.0,51.3431,51.3675,51.3026,51.3188,127501.0
2017-06-06 12:30:00,63.26,63.27,63.13,63.18,203360.0,51.3188,51.3269,51.2133,51.2539,203360.0
2017-06-06 13:00:00,63.19,63.2,63.1,63.12,125791.0,51.262,51.2701,51.189,51.2052,125791.0
2017-06-06 13:30:00,63.12,63.13,63.05,63.12,149708.0,51.2052,51.2133,51.1484,51.2052,149708.0
2017-06-06 14:00:00,63.13,63.24,63.13,63.23,275269.0,51.2133,51.3026,51.2133,51.2945,275269.0
2017-06-06 14:30:00,63.23,63.36,63.22,63.31,213278.0,51.2945,51.3999,51.2863,51.3594,213278.0
2017-06-06 15:00:00,63.32,63.42,63.3,63.38,359199.0,51.3675,51.4486,51.3512,51.4161,359199.0
2017-06-06 15:30:00,63.37,63.39,63.28,63.32,729222.0,51.408,51.4243,51.335,51.3675,729222.0
2017-06-07 09:30:00,63.4,63.42,63.17,63.36,249394.0,51.4324,51.4486,51.2458,51.3999,249394.0
2017-06-07 10:00:00,63.36,63.4,63.29,63.33,279055.0,51.3999,51.4324,51.3431,51.3756,279055.0
2017-06-07 10:30:00,63.33,63.41,63.24,63.4,315134.0,51.3756,51.4405,51.3026,51.4324,315134.0
2017-06-07 11:00:00,63.39,63.39,63.23,63.26,250874.0,51.4243,51.4243,51.2945,51.3188,250874.0
2017-06-07 11:30:00,63.25,63.32,63.21,63.25,159303.0,51.3107,51.3675,51.2782,51.3107,159303.0
2017-06-07 12:00:00,63.25,63.33,63.23,63.27,213549.0,51.3107,51.3756,51.2945,51.3269,213549.0
2017-06-07 12:30:00,63.27,63.27,63.08,63.14,210860.0,51.3269,51.3269,51.1728,51.2214,210860.0
2017-06-07 13:00:00,63.15,63.28,63.13,63.27,181525.0,51.2296,51.335,51.2133,51.3269,181525.0
2017-06-07 13:30:00,63.27,63.36,63.25,63.31,192850.0,51.3269,51.3999,51.3107,51.3594,192850.0
2017-06-07 14:00:00,63.32,63.36,63.27,63.34,200480.0,51.3675,51.3999,51.3269,51.3837,200480.0
2017-06-07 14:30:00,63.34,63.38,63.31,63.31,166047.0,51.3837,51.4161,51.3594,51.3594,166047.0
2017-06-07 15:00:00,63.32,63.34,63.27,63.32,307889.0,51.3675,51.3837,51.3269,51.3675,307889.0
2017-06-07 15:30:00,63.32,63.34,63.11,63.17,656981.0,51.3675,51.3837,51.1971,51.2458,656981.0
2017-06-08 09:30:00,63.06,63.45,63.06,63.45,339359.0,51.1565,51.4729,51.1565,51.4729,339359.0
2017-06-08 10:00:00,63.44,63.8,63.43,63.69,369830.0,51.4648,51.7569,51.4567,51.6676,369830.0
2017-06-08 10:30:00,63.68,63.77,63.59,63.66,364774.0,51.6595,51.7325,51.5865,51.6433,364774.0
2017-06-08 11:00:00,63.66,63.97,63.65,63.94,292877.0,51.6433,51.8948,51.6352,51.8704,292877.0
2017-06-08 11:30:00,63.94,64.04,63.91,63.98,243493.0,51.8704,51.9516,51.8461,51.9029,243493.0
2017-06-08 12:00:00,63.98,64.17,63.97,64.05,178080.0,51.9029,52.057,51.8948,51.9597,178080.0
2017-06-08 12:30:00,64.05,64.21,64.04,64.14,235086.0,51.9597,52.0895,51.9516,52.0327,235086.0
2017-06-08 13:00:00,64.14,64.16,64.0,64.05,207512.0,52.0327,52.0489,51.9191,51.9597,207512.0
2017-06-08 13:30:00,64.04,64.12,63.94,64.02,220196.0,51.9516,52.0165,51.8704,51.9353,220196.0
2017-06-08 14:00:00,64.02,64.06,63.92,63.95,180027.0,51.9353,51.9678,51.8542,51.8785,180027.0
2017-06-08 14:30:00,63.94,63.96,63.76,63.83,178772.0,51.8704,51.8867,51.7244,51.7812,178772.0
2017-06-08 15:00:00,63.83,63.87,63.74,63.79,238592.0,51.7812,51.8136,51.7082,51.7487,238592.0
2017-06-08 15:30:00,63.79,63.83,63.66,63.67,873959.0,51.7487,51.7812,51.6433,51.6514,873959.0
2017-06-09 09:30:00,63.83,63.91,63.46,63.51,390043.0,51.7812,51.8461,51.481,51.5216,390043.0
2017-06-09 10:00:00,63.51,63.59,63.42,63.5,358572.0,51.5216,51.5865,51.4486,51.5135,358572.0
2017-06-09 10:30:00,63.5,63.56,63.32,63.36,626826.0,51.5135,51.5622,51.3675,51.3999,626826.0
2017-06-09 11:00:00,63.35,63.52,63.34,63.47,537796.0,51.3918,51.5297,51.3837,51.4891,537796.0
2017-06-09 11:30:00,63.48,63.73,63.47,63.72,389892.0,51.4973,51.7001,51.4891,51.692,389892.0
2017-06-09 12:00:00,63.72,63.89,63.71,63.86,418668.0,51.692,51.8299,51.6838,51.8055,418668.0
2017-06-09 12:30:00,63.86,63.99,63.74,63.98,382005.0,51.8055,51.911,51.7082,51.9029,382005.0
2017-06-09 13:00:00,63.99,64.1,63.95,64.05,410982.0,51.911,52.0002,51.8785,51.9597,410982.0
2017-06-09 13:30:00,64.05,64.21,63.91,63.98,461096.0,51.9597,52.0895,51.8461,51.9029,461096.0
2017-06-09 14:00:00,63.97,64.16,63.97,64.1,358259.0,51.8948,52.0489,51.8948,52.0002,358259.0
2017-06-09 14:30:00,64.1,64.14,63.76,63.82,561099.0,52.0002,52.0327,51.7244,51.7731,561099.0
2017-06-09 15:00:00,63.81,63.93,63.73,63.9,458175.0,51.765,51.8623,51.7001,51.838,458175.0
2017-06-09 15:30:00,63.9,64.19,63.86,64.17,855701.0,51.838,52.0732,51.8055,52.057,855701.0
2017-06-12 09:30:00,63.95,64.4,63.83,64.03,479661.0,52.1387,52.5056,52.0408,52.2039,479661.0
2017-06-12 10:00:00,64.05,64.22,63.94,64.08,163984.0,52.2202,52.3588,52.1305,52.2447,163984.0
2017-06-12 10:30:00,64.09,64.25,63.97,64.24,350603.0,52.2528,52.3833,52.155,52.3751,350603.0
2017-06-12 11:00:00,64.24,64.27,63.69,63.72,526831.0,52.3751,52.3996,51.9267,51.9511,526831.0
2017-06-12 11:30:00,63.72,63.85,63.64,63.7,387343.0,51.9511,52.0571,51.8859,51.9348,387343.0
2017-06-12 12:00:00,63.7,63.84,63.62,63.8,455170.0,51.9348,52.049,51.8696,52.0164,455170.0
2017-06-12 12:30:00,63.8,63.85,63.63,63.67,222496.0,52.0164,52.0571,51.8778,51.9104,222496.0
2017-06-12 13:00:00,63.68,63.76,63.63,63.72,264883.0,51.9185,51.9838,51.8778,51.9511,264883.0
2017-06-12 13:30:00,63.73,63.78,63.65,63.67,195625.0,51.9593,52.0001,51.8941,51.9104,195625.0
2017-06-12 14:00:00,63.66,63.7,63.57,63.6,260785.0,51.9022,51.9348,51.8289,51.8533,260785.0
2017-06-12 14:30:00,63.6,63.8,63.57,63.78,309487.0,51.8533,52.0164,51.8289,52.0001,309487.0
2017-06-12 15:00:00,63.78,63.86,63.73,63.79,278098.0,52.0001,52.0653,51.9593,52.0082,278098.0
2017-06-12 15:30:00,63.79,63.85,63.7,63.82,821622.0,52.0082,52.0571,51.9348,52.0327,821622.0
2017-06-13 09:30:00,63.88,64.08,63.64,63.87,308327.0,52.0816,52.2447,51.8859,52.0734,308327.0
2017-06-13 10:00:00,63.87,64.02,63.79,63.99,251986.0,52.0734,52.1957,52.0082,52.1713,251986.0
2017-06-13 10:30:00,64.0,64.19,63.97,64.1,388901.0,52.1794,52.3343,52.155,52.261,388901.0
2017-06-13 11:00:00,64.1,64.19,64.07,64.17,227561.0,52.261,52.3343,52.2365,52.318,227561.0
2017-06-13 11:30:00,64.17,64.18,64.07,64.16,176946.0,52.318,52.3262,52.2365,52.3099,176946.0
2017-06-13 12:00:00,64.15,64.16,64.08,64.13,134427.0,52.3017,52.3099,52.2447,52.2854,134427.0
2017-06-13 12:30:00,64.12,64.21,64.12,64.17,103550.0,52.2773,52.3506,52.2773,52.318,103550.0
2017-06-13 13:00:00,64.17,64.29,64.15,64.22,268016.0,52.318,52.4159,52.3017,52.3588,268016.0
2017-06-13 13:30:00,64.23,64.24,64.12,64.13,227087.0,52.367,52.3751,52.2773,52.2854,227087.0
2017-06-13 14:00:00,64.13,64.2,64.12,64.16,183984.0,52.2854,52.3425,52.2773,52.3099,183984.0
2017-06-13 14:30:00,64.16,64.27,64.14,64.21,200843.0,52.3099,52.3996,52.2936,52.3506,200843.0
2017-06-13 15:00:00,64.21,64.32,64.2,64.3,278695.0,52.3506,52.4403,52.3425,52.424,278695.0
2017-06-13 15:30:00,64.3,64.33,64.2,64.24,808301.0,52.424,52.4485,52.3425,52.3751,808301.0
2017-06-14 09:30:00,64.0,64.17,63.97,64.06,185854.0,52.1794,52.318,52.155,52.2284,185854.0
2017-06-14 10:00:00,64.06,64.18,64.03,64.08,124682.0,52.2284,52.3262,52.2039,52.2447,124682.0
2017-06-14 10:30:00,64.07,64.09,63.69,63.75,167159.0,52.2365,52.2528,51.9267,51.9756,167159.0
2017-06-14 11:00:00,63.74,63.82,63.72,63.82,156521.0,51.9675,52.0327,51.9511,52.0327,156521.0
2017-06-14 11:30:00,63.83,63.92,63.63,63.73,300031.0,52.0408,52.1142,51.8778,51.9593,300031.0
2017-06-14 12:00:00,63.73,63.77,63.71,63.73,130810.0,51.9593,51.9919,51.943,51.9593,130810.0
2017-06-14 12:30:00,63.73,63.84,63.72,63.82,89329.0,51.9593,52.049,51.9511,52.0327,89329.0
2017-06-14 13:00:00,63.82,63.93,63.81,63.87,100574.0,52.0327,52.1224,52.0245,52.0734,100574.0
2017-06-14 13:30:00,63.87,63.96,63.82,63.86,77720.0,52.0734,52.1468,52.0327,52.0653,77720.0
2017-06-14 14:00:00,63.88,64.09,63.85,64.09,160725.0,52.0816,52.2528,52.0571,52.2528,160725.0
2017-06-14 14:30:00,64.08,64.17,63.93,64.13,279270.0,52.2447,52.318,52.1224,52.2854,279270.0
2017-06-14 15:00:00,64.12,64.34,64.07,64.31,238316.0,52.2773,52.4566,52.2365,52.4322,238316.0
2017-06-14 15:30:00,64.32,64.35,64.22,64.25,486518.0,52.4403,52.4648,52.3588,52.3833,486518.0
2017-06-15 09:30:00,63.81,64.1,63.73,64.07,163085.0,52.0245,52.261,51.9593,52.2365,163085.0
2017-06-15 10:00:00,64.06,64.13,63.85,63.86,125007.0,52.2284,52.2854,52.0571,52.0653,125007.0
2017-06-15 10:30:00,63.85,63.9,63.74,63.77,186746.0,52.0571,52.0979,51.9675,51.9919,186746.0
2017-06-15 11:00:00,63.78,63.91,63.66,63.81,484090.0,52.0001,52.1061,51.9022,52.0245,484090.0
2017-06-15 11:30:00,63.81,63.84,63.63,63.63,236542.0,52.0245,52.049,51.8778,51.8778,236542.0
2017-06-15 12:00:00,63.64,63.65,63.4,63.4,200467.0,51.8859,51.8941,51.6902,51.6902,200467.0
2017-06-15 12:30:00,63.4,63.64,63.35,63.62,413969.0,51.6902,51.8859,51.6495,51.8696,413969.0
2017-06-15 13:00:00,63.62,63.7,63.6,63.69,152309.0,51.8696,51.9348,51.8533,51.9267,152309.0
2017-06-15 13:30:00,63.69,63.79,63.66,63.74,186555.0,51.9267,52.0082,51.9022,51.9675,186555.0
2017-06-15 14:00:00,63.74,63.8,63.69,63.76,200322.0,51.9675,52.0164,51.9267,51.9838,200322.0
2017-06-15 14:30:00,63.75,63.79,63.71,63.76,329391.0,51.9756,52.0082,51.943,51.9838,329391.0
2017-06-15 15:00:00,63.76,63.84,63.74,63.83,434633.0,51.9838,52.049,51.9675,52.0408,434633.0
2017-06-15 15:30:00,63.83,63.84,63.69,63.82,944729.0,52.0408,52.049,51.9267,52.0327,944729.0
2017-06-16 09:30:00,63.97,64.0,63.6,63.63,904164.0,52.155,52.1794,51.8533,51.8778,904164.0
2017-06-16 10:00:00,63.63,63.72,63.57,63.72,163617.0,51.8778,51.9511,51.8289,51.9511,163617.0
2017-06-16 10:30:00,63.72,63.78,63.68,63.77,257656.0,51.9511,52.0001,51.9185,51.9919,257656.0
2017-06-16 11:00:00,63.78,63.79,63.64,63.69,307609.0,52.0001,52.0082,51.8859,51.9267,307609.0
2017-06-16 11:30:00,63.68,63.86,63.64,63.85,262223.0,51.9185,52.0653,51.8859,52.0571,262223.0
2017-06-16 12:00:00,63.85,63.87,63.76,63.77,208499.0,52.0571,52.0734,51.9838,51.9919,208499.0
2017-06-16 12:30:00,63.76,63.79,63.73,63.73,124128.0,51.9838,52.0082,51.9593,51.9593,124128.0
2017-06-16 13:00:00,63.73,63.74,63.64,63.72,145226.0,51.9593,51.9675,51.8859,51.9511,145226.0
2017-06-16 13:30:00,63.72,63.77,63.71,63.77,124065.0,51.9511,51.9919,51.943,51.9919,124065.0
2017-06-16 14:00:00,63.76,63.83,63.7,63.71,283749.0,51.9838,52.0408,51.9348,51.943,283749.0
2017-06-16 14:30:00,63.71,63.8,63.69,63.77,198608.0,51.943,52.0164,51.9267,51.9919,198608.0
2017-06-16 15:00:00,63.78,63.81,63.75,63.78,472854.0,52.0001,52.0245,51.9756,52.0001,472854.0
2017-06-16 15:30:00,63.77,63.84,63.75,63.81,772279.0,51.9919,52.049,51.9756,52.0245,772279.0
2017-06-19 09:30:00,64.13,64.18,63.83,64.03,136132.0,52.2854,52.3262,52.0408,52.2039,136132.0
2017-06-19 10:00:00,64.02,64.06,63.94,63.95,125197.0,52.1957,52.2284,52.1305,52.1387,125197.0
2017-06-19 10:30:00,63.94,64.03,63.86,63.87,147984.0,52.1305,52.2039,52.0653,52.0734,147984.0
2017-06-19 11:00:00,63.86,63.9,63.77,63.82,105666.0,52.0653,52.0979,51.9919,52.0327,105666.0
2017-06-19 11:30:00,63.82,63.97,63.82,63.94,128194.0,52.0327,52.155,52.0327,52.1305,128194.0
2017-06-19 12:00:00,63.95,63.95,63.88,63.91,89649.0,52.1387,52.1387,52.0816,52.1061,89649.0
2017-06-19 12:30:00,63.92,63.94,63.82,63.86,100816.0,52.1142,52.1305,52.0327,52.0653,100816.0
2017-06-19 13:00:00,63.86,63.94,63.86,63.93,74200.0,52.0653,52.1305,52.0653,52.1224,74200.0
2017-06-19 13:30:00,63.93,63.97,63.89,63.93,160196.0,52.1224,52.155,52.0897,52.1224,160196.0
2017-06-19 14:00:00,63.93,63.95,63.81,63.83,141503.0,52.1224,52.1387,52.0245,52.0408,141503.0
2017-06-19 14:30:00,63.84,63.86,63.72,63.78,173351.0,52.049,52.0653,51.9511,52.0001,173351.0
2017-06-19 15:00:00,63.79,63.9,63.78,63.87,246568.0,52.0082,52.0979,52.0001,52.0734,246568.0
2017-06-19 15:30:00,63.86,63.96,63.85,63.92,532180.0,52.0653,52.1468,52.0571,52.1142,532180.0
2017-06-20 09:30:00,63.8,63.92,63.69,63.73,279610.0,52.0164,52.1142,51.9267,51.9593,279610.0
2017-06-20 10:00:00,63.73,63.81,63.6,63.6,356781.0,51.9593,52.0245,51.8533,51.8533,356781.0
2017-06-20 10:30:00,63.6,63.6,63.5,63.54,149620.0,51.8533,51.8533,51.7718,51.8044,149620.0
2017-06-20 11:00:00,63.54,63.61,63.5,63.6,209901.0,51.8044,51.8615,51.7718,51.8533,209901.0
2017-06-20 11:30:00,63.6,63.66,63.54,63.54,135369.0,51.8533,51.9022,51.8044,51.8044,135369.0
2017-06-20 12:00:00,63.55,63.58,63.44,63.49,149290.0,51.8125,51.837,51.7229,51.7636,149290.0
2017-06-20 12:30:00,63.49,63.55,63.39,63.54,177689.0,51.7636,51.8125,51.6821,51.8044,177689.0
2017-06-20 13:00:00,63.54,63.7,63.53,63.65,219988.0,51.8044,51.9348,51.7962,51.8941,219988.0
2017-06-20 13:30:00,63.65,63.68,63.56,63.57,174953.0,51.8941,51.9185,51.8207,51.8289,174953.0
2017-06-20 14:00:00,63.57,63.62,63.42,63.42,129339.0,51.8289,51.8696,51.7066,51.7066,129339.0
2017-06-20 14:30:00,63.41,63.49,63.38,63.43,214044.0,51.6984,51.7636,51.6739,51.7147,214044.0
2017-06-20 15:00:00,63.43,63.53,63.41,63.47,224930.0,51.7147,51.7962,51.6984,51.7473,224930.0
2017-06-20 15:30:00,63.47,63.48,63.33,63.39,597137.0,51.7473,51.7555,51.6332,51.6821,597137.0
2017-06-21 09:30:00,63.89,63.91,63.49,63.83,440813.0,52.0897,52.1061,51.7636,52.0408,440813.0
2017-06-21 10:00:00,63.82,63.94,63.73,63.83,316657.0,52.0327,52.1305,51.9593,52.0408,316657.0
2017-06-21 10:30:00,63.83,63.92,63.76,63.79,311302.0,52.0408,52.1142,51.9838,52.0082,311302.0
2017-06-21 11:00:00,63.79,63.79,63.52,63.58,258179.0,52.0082,52.0082,51.7881,51.837,258179.0
2017-06-21 11:30:00,63.58,63.69,63.57,63.59,236503.0,51.837,51.9267,51.8289,51.8452,236503.0
2017-06-21 12:00:00,63.59,63.67,63.53,63.56,169284.0,51.8452,51.9104,51.7962,51.8207,169284.0
2017-06-21 12:30:00,63.56,63.59,63.38,63.39,181712.0,51.8207,51.8452,51.6739,51.6821,181712.0
2017-06-21 13:00:00,63.39,63.51,63.39,63.39,172798.0,51.6821,51.7799,51.6821,51.6821,172798.0
2017-06-21 13:30:00,63.39,63.45,63.23,63.29,138476.0,51.6821,51.731,51.5516,51.6006,138476.0
2017-06-21 14:00:00,63.28,63.31,63.21,63.22,168244.0,51.5924,51.6169,51.5353,51.5435,168244.0
2017-06-21 14:30:00,63.22,63.31,63.2,63.28,186223.0,51.5435,51.6169,51.5272,51.5924,186223.0
2017-06-21 15:00:00,63.28,63.34,63.22,63.34,319736.0,51.5924,51.6413,51.5435,51.6413,319736.0
2017-06-21 15:30:00,63.34,63.34,63.16,63.24,840774.0,51.6413,51.6413,51.4946,51.5598,840774.0
2017-06-22 09:30:00,63.0,63.25,62.83,63.16,207299.0,51.3641,51.568,51.2255,51.4946,207299.0
2017-06-22 10:00:00,63.16,63.2,63.0,63.0,112818.0,51.4946,51.5272,51.3641,51.3641,112818.0
2017-06-22 10:30:00,63.0,63.2,62.95,63.13,168527.0,51.3641,51.5272,51.3234,51.4701,168527.0
2017-06-22 11:00:00,63.13,63.17,63.09,63.12,184621.0,51.4701,51.5027,51.4375,51.462,184621.0
2017-06-22 11:30:00,63.13,63.15,63.07,63.12,210524.0,51.4701,51.4864,51.4212,51.462,210524.0
2017-06-22 12:00:00,63.12,63.22,63.12,63.16,137947.0,51.462,51.5435,51.462,51.4946,137947.0
2017-06-22 12:30:00,63.17,63.17,63.05,63.07,158803.0,51.5027,51.5027,51.4049,51.4212,158803.0
2017-06-22 13:00:00,63.08,63.2,63.07,63.19,92655.0,51.4294,51.5272,51.4212,51.519,92655.0
2017-06-22 13:30:00,63.19,63.26,63.16,63.26,132287.0,51.519,51.5761,51.4946,51.5761,132287.0
2017-06-22 14:00:00,63.27,63.28,63.17,63.25,128740.0,51.5843,51.5924,51.5027,51.568,128740.0
2017-06-22 14:30:00,63.25,63.27,63.15,63.21,117431.0,51.568,51.5843,51.4864,51.5353,117431.0
2017-06-22 15:00:00,63.21,63.25,63.13,63.15,118692.0,51.5353,51.568,51.4701,51.4864,118692.0
2017-06-22 15:30:00,63.15,63.16,63.04,63.06,414835.0,51.4864,51.4946,51.3967,51.413,414835.0
2017-06-23 09:30:00,63.18,63.36,63.03,63.11,312504.0,51.5109,51.6576,51.3886,51.4538,312504.0
2017-06-23 10:00:00,63.11,63.22,62.96,63.03,186526.0,51.4538,51.5435,51.3315,51.3886,186526.0
2017-06-23 10:30:00,63.04,63.29,63.04,63.16,155031.0,51.3967,51.6006,51.3967,51.4946,155031.0
2017-06-23 11:00:00,63.16,63.22,63.14,63.18,163627.0,51.4946,51.5435,51.4783,51.5109,163627.0
2017-06-23 11:30:00,63.17,63.18,62.96,62.98,164025.0,51.5027,51.5109,51.3315,51.3478,164025.0
2017-06-23 12:00:00,62.98,63.01,62.86,62.96,188337.0,51.3478,51.3723,51.25,51.3315,188337.0
2017-06-23 12:30:00,62.96,62.99,62.94,62.95,140046.0,51.3315,51.356,51.3152,51.3234,140046.0
2017-06-23 13:00:00,62.94,62.97,62.89,62.92,105270.0,51.3152,51.3397,51.2744,51.2989,105270.0
2017-06-23 13:30:00,62.92,63.03,62.92,63.0,100031.0,51.2989,51.3886,51.2989,51.3641,100031.0
2017-06-23 14:00:00,63.01,63.06,62.93,62.96,124737.0,51.3723,51.413,51.3071,51.3315,124737.0
2017-06-23 14:30:00,62.97,63.01,62.93,63.0,120559.0,51.3397,51.3723,51.3071,51.3641,120559.0
2017-06-23 15:00:00,63.0,63.02,62.89,62.92,224673.0,51.3641,51.3804,51.2744,51.2989,224673.0
2017-06-23 15:30:00,62.91,63.05,62.81,63.01,862652.0,51.2908,51.4049,51.2092,51.3723,862652.0
2017-06-26 09:30:00,63.22,63.65,63.12,63.64,278742.0,51.5435,51.8941,51.462,51.8859,278742.0
2017-06-26 10:00:00,63.64,63.64,63.19,63.25,205286.0,51.8859,51.8859,51.519,51.568,205286.0
2017-06-26 10:30:00,63.25,63.33,63.22,63.26,237013.0,51.568,51.6332,51.5435,51.5761,237013.0
2017-06-26 11:00:00,63.26,63.35,63.09,63.31,165149.0,51.5761,51.6495,51.4375,51.6169,165149.0
2017-06-26 11:30:00,63.32,63.4,63.27,63.37,181833.0,51.625,51.6902,51.5843,51.6658,181833.0
2017-06-26 12:00:00,63.37,63.38,63.27,63.28,111128.0,51.6658,51.6739,51.5843,51.5924,111128.0
2017-06-26 12:30:00,63.29,63.34,63.26,63.3,91780.0,51.6006,51.6413,51.5761,51.6087,91780.0
2017-06-26 13:00:00,63.31,63.39,63.28,63.32,97453.0,51.6169,51.6821,51.5924,51.625,97453.0
2017-06-26 13:30:00,63.32,63.32,63.23,63.28,102755.0,51.625,51.625,51.5516,51.5924,102755.0
2017-06-26 14:00:00,63.28,63.4,63.27,63.39,123796.0,51.5924,51.6902,51.5843,51.6821,123796.0
2017-06-26 14:30:00,63.39,63.42,63.34,63.4,130298.0,51.6821,51.7066,51.6413,51.6902,130298.0
2017-06-26 15:00:00,63.41,63.45,63.34,63.37,155542.0,51.6984,51.731,51.6413,51.6658,155542.0
2017-06-26 15:30:00,63.37,63.4,63.16,63.19,687754.0,51.6658,51.6902,51.4946,51.519,687754.0
2017-06-27 09:30:00,63.26,63.68,63.21,63.66,295809.0,51.5761,51.9185,51.5353,51.9022,295809.0
2017-06-27 10:00:00,63.67,63.71,63.53,63.54,231828.0,51.9104,51.943,51.7962,51.8044,231828.0
2017-06-27 10:30:00,63.55,63.72,63.47,63.69,177546.0,51.8125,51.9511,51.7473,51.9267,177546.0
2017-06-27 11:00:00,63.69,63.88,63.68,63.87,242704.0,51.9267,52.0816,51.9185,52.0734,242704.0
2017-06-27 11:30:00,63.88,64.0,63.84,63.97,440185.0,52.0816,52.1794,52.049,52.155,440185.0
2017-06-27 12:00:00,63.97,63.97,63.75,63.78,251831.0,52.155,52.155,51.9756,52.0001,251831.0
2017-06-27 12:30:00,63.79,63.82,63.64,63.75,191201.0,52.0082,52.0327,51.8859,51.9756,191201.0
2017-06-27 13:00:00,63.75,63.84,63.73,63.83,192285.0,51.9756,52.049,51.9593,52.0408,192285.0
2017-06-27 13:30:00,63.83,63.83,63.54,63.61,359195.0,52.0408,52.0408,51.8044,51.8615,359195.0
2017-06-27 14:00:00,63.62,63.71,63.57,63.71,324754.0,51.8696,51.943,51.8289,51.943,324754.0
2017-06-27 14:30:00,63.7,63.72,63.57,63.58,272475.0,51.9348,51.9511,51.8289,51.837,272475.0
2017-06-27 15:00:00,63.57,63.66,63.56,63.62,333438.0,51.8289,51.9022,51.8207,51.8696,333438.0
2017-06-27 15:30:00,63.62,63.62,63.41,63.43,579920.0,51.8696,51.8696,51.6984,51.7147,579920.0
2017-06-28 09:30:00,63.67,64.15,63.67,64.11,320354.0,51.9104,52.3017,51.9104,52.2691,320354.0
2017-06-28 10:00:00,64.11,64.12,63.9,63.91,216092.0,52.2691,52.2773,52.0979,52.1061,216092.0
2017-06-28 10:30:00,63.91,63.96,63.83,63.85,139389.0,52.1061,52.1468,52.0408,52.0571,139389.0
2017-06-28 11:00:00,63.85,64.15,63.84,64.15,136728.0,52.0571,52.3017,52.049,52.3017,136728.0
2017-06-28 11:30:00,64.14,64.15,63.82,63.84,239654.0,52.2936,52.3017,52.0327,52.049,239654.0
2017-06-28 12:00:00,63.86,63.95,63.77,63.9,238303.0,52.0653,52.1387,51.9919,52.0979,238303.0
2017-06-28 12:30:00,63.91,63.99,63.89,63.93,154584.0,52.1061,52.1713,52.0897,52.1224,154584.0
2017-06-28 13:00:00,63.93,63.95,63.86,63.89,114205.0,52.1224,52.1387,52.0653,52.0897,114205.0
2017-06-28 13:30:00,63.89,63.95,63.88,63.88,105421.0,52.0897,52.1387,52.0816,52.0816,105421.0
2017-06-28 14:00:00,63.88,63.9,63.72,63.73,209595.0,52.0816,52.0979,51.9511,51.9593,209595.0
2017-06-28 14:30:00,63.74,63.79,63.67,63.69,181171.0,51.9675,52.0082,51.9104,51.9267,181171.0
2017-06-28 15:00:00,63.7,63.86,63.68,63.85,231010.0,51.9348,52.0653,51.9185,52.0571,231010.0
2017-06-28 15:30:00,63.84,63.94,63.82,63.83,780165.0,52.049,52.1305,52.0327,52.0408,780165.0
2017-06-29 09:30:00,64.31,64.53,63.97,64.31,472117.0,52.4322,52.6115,52.155,52.4322,472117.0
2017-06-29 10:00:00,64.31,64.32,64.13,64.26,200424.0,52.4322,52.4403,52.2854,52.3914,200424.0
2017-06-29 10:30:00,64.26,64.26,64.09,64.1,236532.0,52.3914,52.3914,52.2528,52.261,236532.0
2017-06-29 11:00:00,64.11,64.11,63.86,63.88,268518.0,52.2691,52.2691,52.0653,52.0816,268518.0
2017-06-29 11:30:00,63.88,63.88,63.68,63.72,229912.0,52.0816,52.0816,51.9185,51.9511,229912.0
2017-06-29 12:00:00,63.73,63.81,63.57,63.6,201710.0,51.9593,52.0245,51.8289,51.8533,201710.0
2017-06-29 12:30:00,63.59,63.65,63.49,63.53,160309.0,51.8452,51.8941,51.7636,51.7962,160309.0
2017-06-29 13:00:00,63.52,63.64,63.25,63.3,238841.0,51.7881,51.8859,51.568,51.6087,238841.0
2017-06-29 13:30:00,63.3,63.61,63.3,63.5,243457.0,51.6087,51.8615,51.6087,51.7718,243457.0
2017-06-29 14:00:00,63.49,63.66,63.43,63.65,196041.0,51.7636,51.9022,51.7147,51.8941,196041.0
2017-06-29 14:30:00,63.64,63.77,63.62,63.7,291108.0,51.8859,51.9919,51.8696,51.9348,291108.0
2017-06-29 15:00:00,63.7,63.73,63.57,63.6,216023.0,51.9348,51.9593,51.8289,51.8533,216023.0
2017-06-29 15:30:00,63.6,63.65,63.45,63.48,709332.0,51.8533,51.8941,51.731,51.7555,709332.0
2017-06-30 09:30:00,63.67,63.69,63.04,63.05,357886.0,51.9104,51.9267,51.3967,51.4049,357886.0
2017-06-30 10:00:00,63.04,63.06,62.67,62.78,648802.0,51.3967,51.413,51.0951,51.1848,648802.0
2017-06-30 10:30:00,62.77,62.86,62.66,62.75,560153.0,51.1766,51.25,51.0869,51.1603,560153.0
2017-06-30 11:00:00,62.75,62.77,62.54,62.57,446561.0,51.1603,51.1766,50.9891,51.0135,446561.0
2017-06-30 11:30:00,62.58,62.59,62.46,62.53,400834.0,51.0217,51.0299,50.9239,50.9809,400834.0
2017-06-30 12:00:00,62.54,62.54,62.35,62.35,244574.0,50.9891,50.9891,50.8342,50.8342,244574.0
2017-06-30 12:30:00,62.36,62.47,62.29,62.36,305198.0,50.8423,50.932,50.7853,50.8423,305198.0
2017-06-30 13:00:00,62.36,62.41,62.28,62.36,357713.0,50.8423,50.8831,50.7771,50.8423,357713.0
2017-06-30 13:30:00,62.36,62.44,62.33,62.37,234992.0,50.8423,50.9076,50.8179,50.8505,234992.0
2017-06-30 14:00:00,62.36,62.57,62.34,62.36,477255.0,50.8423,51.0135,50.826,50.8423,477255.0
2017-06-30 14:30:00,62.36,62.57,62.36,62.53,315638.0,50.8423,51.0135,50.8423,50.9809,315638.0
2017-06-30 15:00:00,62.53,62.65,62.53,62.64,569246.0,50.9809,51.0788,50.9809,51.0706,569246.0
2017-06-30 15:30:00,62.64,62.82,62.53,62.54,1333944.0,51.0706,51.2174,50.9809,50.9891,1333944.0
2017-07-03 09:30:00,62.82,63.2,62.82,63.0,325870.0,51.2174,51.5272,51.2174,51.3641,325870.0
2017-07-03 10:00:00,63.02,63.34,62.99,63.3,353283.0,51.3804,51.6413,51.356,51.6087,353283.0
2017-07-03 10:30:00,63.3,63.72,63.29,63.71,267195.0,51.6087,51.9511,51.6006,51.943,267195.0
2017-07-03 11:00:00,63.7,63.89,63.69,63.89,281342.0,51.9348,52.0897,51.9267,52.0897,281342.0
2017-07-03 11:30:00,63.9,63.91,63.73,63.74,349051.0,52.0979,52.1061,51.9593,51.9675,349051.0
2017-07-03 12:00:00,63.74,63.75,63.34,63.37,360051.0,51.9675,51.9756,51.6413,51.6658,360051.0
2017-07-03 12:30:00,63.37,63.46,63.24,63.25,657983.0,51.6658,51.7392,51.5598,51.568,657983.0
2017-07-05 09:30:00,63.29,63.55,62.71,62.77,457236.0,51.6006,51.8125,51.1277,51.1766,457236.0
2017-07-05 10:00:00,62.78,62.78,62.54,62.64,297059.0,51.1848,51.1848,50.9891,51.0706,297059.0
2017-07-05 10:30:00,62.63,62.68,62.46,62.67,607208.0,51.0625,51.1032,50.9239,51.0951,607208.0
2017-07-05 11:00:00,62.67,62.86,62.63,62.7,382319.0,51.0951,51.25,51.0625,51.1195,382319.0
2017-07-05 11:30:00,62.7,62.75,62.51,62.57,239461.0,51.1195,51.1603,50.9646,51.0135,239461.0
2017-07-05 12:00:00,62.57,62.74,62.54,62.68,239537.0,51.0135,51.1521,50.9891,51.1032,239537.0
2017-07-05 12:30:00,62.68,62.84,62.66,62.84,187462.0,51.1032,51.2337,51.0869,51.2337,187462.0
2017-07-05 13:00:00,62.83,62.91,62.75,62.77,173703.0,51.2255,51.2908,51.1603,51.1766,173703.0
2017-07-05 13:30:00,62.77,62.84,62.7,62.74,282779.0,51.1766,51.2337,51.1195,51.1521,282779.0
2017-07-05 14:00:00,62.75,62.95,62.72,62.9,313954.0,51.1603,51.3234,51.1358,51.2826,313954.0
2017-07-05 14:30:00,62.89,62.93,62.78,62.79,319108.0,51.2744,51.3071,51.1848,51.1929,319108.0
2017-07-05 15:00:00,62.8,62.9,62.77,62.83,394962.0,51.2011,51.2826,51.1766,51.2255,394962.0
2017-07-05 15:30:00,62.83,62.9,62.67,62.76,1045506.0,51.2255,51.2826,51.0951,51.1685,1045506.0
2017-07-06 09:30:00,62.78,63.08,62.77,62.97,381919.0,51.1848,51.4294,51.1766,51.3397,381919.0
2017-07-06 10:00:00,62.95,63.35,62.82,63.24,478786.0,51.3234,51.6495,51.2174,51.5598,478786.0
2017-07-06 10:30:00,63.24,63.3,63.05,63.12,341927.0,51.5598,51.6087,51.4049,51.462,341927.0
2017-07-06 11:00:00,63.12,63.35,63.11,63.33,590902.0,51.462,51.6495,51.4538,51.6332,590902.0
2017-07-06 11:30:00,63.33,63.59,63.28,63.51,633314.0,51.6332,51.8452,51.5924,51.7799,633314.0
2017-07-06 12:00:00,63.52,63.57,63.47,63.47,207547.0,51.7881,51.8289,51.7473,51.7473,207547.0
2017-07-06 12:30:00,63.48,63.53,63.36,63.5,165318.0,51.7555,51.7962,51.6576,51.7718,165318.0
2017-07-06 13:00:00,63.51,63.76,63.5,63.76,329775.0,51.7799,51.9838,51.7718,51.9838,329775.0
2017-07-06 13:30:00,63.75,63.79,63.54,63.61,257133.0,51.9756,52.0082,51.8044,51.8615,257133.0
2017-07-06 14:00:00,63.61,63.65,63.39,63.41,279094.0,51.8615,51.8941,51.6821,51.6984,279094.0
2017-07-06 14:30:00,63.41,63.48,63.32,63.48,191081.0,51.6984,51.7555,51.625,51.7555,191081.0
2017-07-06 15:00:00,63.49,63.5,63.11,63.11,328849.0,51.7636,51.7718,51.4538,51.4538,328849.0
2017-07-06 15:30:00,63.1,63.13,62.9,63.08,1102239.0,51.4457,51.4701,51.2826,51.4294,1102239.0
2017-07-07 09:30:00,63.23,63.29,62.98,63.19,217981.0,51.5516,51.6006,51.3478,51.519,217981.0
2017-07-07 10:00:00,63.19,63.23,63.06,63.1,204249.0,51.519,51.5516,51.413,51.4457,204249.0
2017-07-07 10:30:00,63.1,63.16,63.0,63.16,217471.0,51.4457,51.4946,51.3641,51.4946,217471.0
2017-07-07 11:00:00,63.16,63.24,63.09,63.23,148306.0,51.4946,51.5598,51.4375,51.5516,148306.0
2017-07-07 11:30:00,63.22,63.36,63.19,63.32,179057.0,51.5435,51.6576,51.519,51.625,179057.0
2017-07-07 12:00:00,63.32,63.36,63.27,63.3,141342.0,51.625,51.6576,51.5843,51.6087,141342.0
2017-07-07 12:30:00,63.31,63.34,63.26,63.27,102039.0,51.6169,51.6413,51.5761,51.5843,102039.0
2017-07-07 13:00:00,63.26,63.28,63.21,63.22,78923.0,51.5761,51.5924,51.5353,51.5435,78923.0
2017-07-07 13:30:00,63.21,63.33,63.21,63.33,148387.0,51.5353,51.6332,51.5353,51.6332,148387.0
2017-07-07 14:00:00,63.32,63.33,63.25,63.32,129308.0,51.625,51.6332,51.568,51.625,129308.0
2017-07-07 14:30:00,63.32,63.4,63.3,63.32,202348.0,51.625,51.6902,51.6087,51.625,202348.0
2017-07-07 15:00:00,63.33,63.42,63.31,63.38,295956.0,51.6332,51.7066,51.6169,51.6739,295956.0
2017-07-07 15:30:00,63.38,63.44,63.3,63.32,567299.0,51.6739,51.7229,51.6087,51.625,567299.0
2017-07-10 09:30:00,63.08,63.3,63.02,63.17,172940.0,51.4294,51.6087,51.3804,51.5027,172940.0
2017-07-10 10:00:00,63.17,63.21,63.01,63.06,62708.0,51.5027,51.5353,51.3723,51.413,62708.0
2017-07-10 10:30:00,63.05,63.15,63.01,63.11,86265.0,51.4049,51.4864,51.3723,51.4538,86265.0
2017-07-10 11:00:00,63.12,63.17,63.09,63.1,80464.0,51.462,51.5027,51.4375,51.4457,80464.0
2017-07-10 11:30:00,63.09,63.1,62.99,63.02,116297.0,51.4375,51.4457,51.356,51.3804,116297.0
2017-07-10 12:00:00,63.02,63.19,62.98,63.13,200649.0,51.3804,51.519,51.3478,51.4701,200649.0
2017-07-10 12:30:00,63.13,63.27,63.12,63.27,243542.0,51.4701,51.5843,51.462,51.5843,243542.0
2017-07-10 13:00:00,63.27,63.29,62.98,63.05,477565.0,51.5843,51.6006,51.3478,51.4049,477565.0
2017-07-10 13:30:00,63.05,63.09,63.02,63.09,92444.0,51.4049,51.4375,51.3804,51.4375,92444.0
2017-07-10 14:00:00,63.09,63.12,63.05,63.1,180138.0,51.4375,51.462,51.4049,51.4457,180138.0
2017-07-10 14:30:00,63.1,63.19,63.08,63.18,170932.0,51.4457,51.519,51.4294,51.5109,170932.0
2017-07-10 15:00:00,63.18,63.22,63.11,63.13,157755.0,51.5109,51.5435,51.4538,51.4701,157755.0
2017-07-10 15:30:00,63.13,63.18,63.02,63.08,527862.0,51.4701,51.5109,51.3804,51.4294,527862.0
2017-07-11 09:30:00,63.14,63.27,62.79,62.92,164402.0,51.4783,51.5843,51.1929,51.2989,164402.0
2017-07-11 10:00:00,62.93,63.04,62.92,63.02,166907.0,51.3071,51.3967,51.2989,51.3804,166907.0
2017-07-11 10:30:00,63.02,63.26,63.01,63.25,353373.0,51.3804,51.5761,51.3723,51.568,353373.0
2017-07-11 11:00:00,63.25,63.27,62.73,62.82,164552.0,51.568,51.5843,51.144,51.2174,164552.0
2017-07-11 11:30:00,62.82,63.03,62.79,62.97,138734.0,51.2174,51.3886,51.1929,51.3397,138734.0
2017-07-11 12:00:00,62.97,63.05,62.94,63.03,111720.0,51.3397,51.4049,51.3152,51.3886,111720.0
2017-07-11 12:30:00,63.04,63.07,62.95,63.03,98235.0,51.3967,51.4212,51.3234,51.3886,98235.0
2017-07-11 13:00:00,63.03,63.04,62.89,62.89,109012.0,51.3886,51.3967,51.2744,51.2744,109012.0
2017-07-11 13:30:00,62.89,63.03,62.84,63.03,90104.0,51.2744,51.3886,51.2337,51.3886,90104.0
2017-07-11 14:00:00,63.03,63.03,62.91,62.95,113818.0,51.3886,51.3886,51.2908,51.3234,113818.0
2017-07-11 14:30:00,62.95,62.98,62.87,62.98,129661.0,51.3234,51.3478,51.2581,51.3478,129661.0
2017-07-11 15:00:00,62.98,63.0,62.88,62.89,119413.0,51.3478,51.3641,51.2663,51.2744,119413.0
2017-07-11 15:30:00,62.89,62.97,62.85,62.89,463880.0,51.2744,51.3397,51.2418,51.2744,463880.0
2017-07-12 09:30:00,62.91,63.18,62.79,63.18,153700.0,51.2908,51.5109,51.1929,51.5109,153700.0
2017-07-12 10:00:00,63.18,63.59,63.16,63.31,284285.0,51.5109,51.8452,51.4946,51.6169,284285.0
2017-07-12 10:30:00,63.31,63.41,63.24,63.24,152920.0,51.6169,51.6984,51.5598,51.5598,152920.0
2017-07-12 11:00:00,63.24,63.34,63.22,63.3,134206.0,51.5598,51.6413,51.5435,51.6087,134206.0
2017-07-12 11:30:00,63.31,63.39,63.25,63.29,150811.0,51.6169,51.6821,51.568,51.6006,150811.0
2017-07-12 12:00:00,63.29,63.34,63.17,63.22,83565.0,51.6006,51.6413,51.5027,51.5435,83565.0
2017-07-12 12:30:00,63.22,63.29,63.19,63.28,143409.0,51.5435,51.6006,51.519,51.5924,143409.0
2017-07-12 13:00:00,63.28,63.34,63.26,63.34,93858.0,51.5924,51.6413,51.5761,51.6413,93858.0
2017-07-12 13:30:00,63.33,63.45,63.3,63.45,146816.0,51.6332,51.731,51.6087,51.731,146816.0
2017-07-12 14:00:00,63.45,63.48,63.38,63.41,133312.0,51.731,51.7555,51.6739,51.6984,133312.0
2017-07-12 14:30:00,63.41,63.41,63.3,63.33,97825.0,51.6984,51.6984,51.6087,51.6332,97825.0
2017-07-12 15:00:00,63.33,63.35,63.28,63.29,183748.0,51.6332,51.6495,51.5924,51.6006,183748.0
2017-07-12 15:30:00,63.3,63.31,63.15,63.2,452215.0,51.6087,51.6169,51.4864,51.5272,452215.0
2017-07-13 09:30:00,63.36,63.57,63.18,63.48,169457.0,51.6576,51.8289,51.5109,51.7555,169457.0
2017-07-13 10:00:00,63.48,63.52,63.41,63.42,281424.0,51.7555,51.7881,51.6984,51.7066,281424.0
2017-07-13 10:30:00,63.42,63.5,63.37,63.44,185694.0,51.7066,51.7718,51.6658,51.7229,185694.0
2017-07-13 11:00:00,63.45,63.78,63.43,63.76,490182.0,51.731,52.0001,51.7147,51.9838,490182.0
2017-07-13 11:30:00,63.77,63.92,63.73,63.89,200930.0,51.9919,52.1142,51.9593,52.0897,200930.0
2017-07-13 12:00:00,63.89,63.94,63.87,63.94,147751.0,52.0897,52.1305,52.0734,52.1305,147751.0
2017-07-13 12:30:00,63.94,63.99,63.9,63.96,138672.0,52.1305,52.1713,52.0979,52.1468,138672.0
2017-07-13 13:00:00,63.95,64.06,63.94,64.01,214630.0,52.1387,52.2284,52.1305,52.1876,214630.0
2017-07-13 13:30:00,64.0,64.12,64.0,64.05,207851.0,52.1794,52.2773,52.1794,52.2202,207851.0
2017-07-13 14:00:00,64.04,64.21,64.02,64.2,375345.0,52.212,52.3506,52.1957,52.3425,375345.0
2017-07-13 14:30:00,64.21,64.29,64.17,64.21,367253.0,52.3506,52.4159,52.318,52.3506,367253.0
2017-07-13 15:00:00,64.22,64.26,64.17,64.21,378040.0,52.3588,52.3914,52.318,52.3506,378040.0
2017-07-13 15:30:00,64.21,64.23,64.08,64.13,920471.0,52.3506,52.367,52.2447,52.2854,920471.0
2017-07-14 09:30:00,63.83,63.97,63.49,63.85,238663.0,52.0408,52.155,51.7636,52.0571,238663.0
2017-07-14 10:00:00,63.86,63.95,63.82,63.85,140453.0,52.0653,52.1387,52.0327,52.0571,140453.0
2017-07-14 10:30:00,63.85,63.92,63.8,63.9,109448.0,52.0571,52.1142,52.0164,52.0979,109448.0
2017-07-14 11:00:00,63.9,63.94,63.82,63.92,136912.0,52.0979,52.1305,52.0327,52.1142,136912.0
2017-07-14 11:30:00,63.91,63.98,63.88,63.89,111180.0,52.1061,52.1631,52.0816,52.0897,111180.0
2017-07-14 12:00:00,63.9,64.04,63.84,64.03,186196.0,52.0979,52.212,52.049,52.2039,186196.0
2017-07-14 12:30:00,64.03,64.14,64.03,64.09,176713.0,52.2039,52.2936,52.2039,52.2528,176713.0
2017-07-14 13:00:00,64.09,64.13,64.04,64.05,122333.0,52.2528,52.2854,52.212,52.2202,122333.0
2017-07-14 13:30:00,64.06,64.11,63.99,64.06,116452.0,52.2284,52.2691,52.1713,52.2284,116452.0
2017-07-14 14:00:00,64.06,64.15,64.05,64.1,124970.0,52.2284,52.3017,52.2202,52.261,124970.0
2017-07-14 14:30:00,64.11,64.12,64.03,64.05,149647.0,52.2691,52.2773,52.2039,52.2202,149647.0
2017-07-14 15:00:00,64.05,64.24,64.04,64.2,122239.0,52.2202,52.3751,52.212,52.3425,122239.0
2017-07-14 15:30:00,64.21,64.23,64.09,64.1,529115.0,52.3506,52.367,52.2528,52.261,529115.0
2017-07-17 09:30:00,64.0,64.1,63.55,63.55,214051.0,52.1794,52.261,51.8125,51.8125,214051.0
2017-07-17 10:00:00,63.55,63.68,63.53,63.68,168289.0,51.8125,51.9185,51.7962,51.9185,168289.0
2017-07-17 10:30:00,63.68,63.98,63.67,63.98,198680.0,51.9185,52.1631,51.9104,52.1631,198680.0
2017-07-17 11:00:00,63.98,64.01,63.88,63.98,125233.0,52.1631,52.1876,52.0816,52.1631,125233.0
2017-07-17 11:30:00,63.98,64.1,63.96,64.09,194363.0,52.1631,52.261,52.1468,52.2528,194363.0
2017-07-17 12:00:00,64.08,64.11,64.0,64.04,117462.0,52.2447,52.2691,52.1794,52.212,117462.0
2017-07-17 12:30:00,64.04,64.13,64.0,64.1,173815.0,52.212,52.2854,52.1794,52.261,173815.0
2017-07-17 13:00:00,64.1,64.2,64.09,64.17,265783.0,52.261,52.3425,52.2528,52.318,265783.0
2017-07-17 13:30:00,64.16,64.2,64.13,64.19,111603.0,52.3099,52.3425,52.2854,52.3343,111603.0
2017-07-17 14:00:00,64.2,64.22,64.12,64.2,209735.0,52.3425,52.3588,52.2773,52.3425,209735.0
2017-07-17 14:30:00,64.19,64.2,64.07,64.09,342480.0,52.3343,52.3425,52.2365,52.2528,342480.0
2017-07-17 15:00:00,64.09,64.09,64.01,64.02,279260.0,52.2528,52.2528,52.1876,52.1957,279260.0
2017-07-17 15:30:00,64.01,64.06,63.99,64.05,510905.0,52.1876,52.2284,52.1713,52.2202,510905.0
2017-07-18 09:30:00,63.83,64.08,63.69,63.8,373068.0,52.0408,52.2447,51.9267,52.0164,373068.0
2017-07-18 10:00:00,63.8,64.04,63.7,63.79,254376.0,52.0164,52.212,51.9348,52.0082,254376.0
2017-07-18 10:30:00,63.8,63.85,63.51,63.83,346768.0,52.0164,52.0571,51.7799,52.0408,346768.0
2017-07-18 11:00:00,63.83,63.9,63.75,63.83,329715.0,52.0408,52.0979,51.9756,52.0408,329715.0
2017-07-18 11:30:00,63.83,63.83,63.68,63.77,159801.0,52.0408,52.0408,51.9185,51.9919,159801.0
2017-07-18 12:00:00,63.76,63.94,63.68,63.77,385215.0,51.9838,52.1305,51.9185,51.9919,385215.0
2017-07-18 12:30:00,63.77,63.82,63.64,63.67,130033.0,51.9919,52.0327,51.8859,51.9104,130033.0
2017-07-18 13:00:00,63.67,63.69,63.59,63.64,99762.0,51.9104,51.9267,51.8452,51.8859,99762.0
2017-07-18 13:30:00,63.64,63.74,63.64,63.73,133502.0,51.8859,51.9675,51.8859,51.9593,133502.0
2017-07-18 14:00:00,63.73,63.74,63.63,63.71,220651.0,51.9593,51.9675,51.8778,51.943,220651.0
2017-07-18 14:30:00,63.71,63.78,63.7,63.73,122458.0,51.943,52.0001,51.9348,51.9593,122458.0
2017-07-18 15:00:00,63.74,63.8,63.71,63.77,155950.0,51.9675,52.0164,51.943,51.9919,155950.0
2017-07-18 15:30:00,63.77,63.88,63.75,63.87,555534.0,51.9919,52.0816,51.9756,52.0734,555534.0
2017-07-19 09:30:00,63.92,63.95,63.73,63.89,151711.0,52.1142,52.1387,51.9593,52.0897,151711.0
2017-07-19 10:00:00,63.89,63.98,63.89,63.94,108596.0,52.0897,52.1631,52.0897,52.1305,108596.0
2017-07-19 10:30:00,63.94,64.04,63.9,63.99,238690.0,52.1305,52.212,52.0979,52.1713,238690.0
2017-07-19 11:00:00,63.99,64.1,63.98,64.0,225525.0,52.1713,52.261,52.1631,52.1794,225525.0
2017-07-19 11:30:00,64.01,64.09,64.01,64.04,106799.0,52.1876,52.2528,52.1876,52.212,106799.0
2017-07-19 12:00:00,64.04,64.1,64.04,64.05,106522.0,52.212,52.261,52.212,52.2202,106522.0
2017-07-19 12:30:00,64.06,64.08,63.98,64.03,163630.0,52.2284,52.2447,52.1631,52.2039,163630.0
2017-07-19 13:00:00,64.03,64.05,63.98,64.02,139143.0,52.2039,52.2202,52.1631,52.1957,139143.0
2017-07-19 13:30:00,64.01,64.07,63.99,64.04,119749.0,52.1876,52.2365,52.1713,52.212,119749.0
2017-07-19 14:00:00,64.04,64.07,63.97,64.07,147923.0,52.212,52.2365,52.155,52.2365,147923.0
2017-07-19 14:30:00,64.07,64.11,64.01,64.06,133391.0,52.2365,52.2691,52.1876,52.2284,133391.0
2017-07-19 15:00:00,64.05,64.17,64.02,64.15,138343.0,52.2202,52.318,52.1957,52.3017,138343.0
2017-07-19 15:30:00,64.16,64.19,64.13,64.18,520314.0,52.3099,52.3343,52.2854,52.3262,520314.0
2017-07-20 09:30:00,64.22,64.22,64.01,64.17,210149.0,52.3588,52.3588,52.1876,52.318,210149.0
2017-07-20 10:00:00,64.17,64.22,64.1,64.17,143753.0,52.318,52.3588,52.261,52.318,143753.0
2017-07-20 10:30:00,64.17,64.18,63.81,64.06,231051.0,52.318,52.3262,52.0245,52.2284,231051.0
2017-07-20 11:00:00,64.06,64.12,63.98,64.09,201714.0,52.2284,52.2773,52.1631,52.2528,201714.0
2017-07-20 11:30:00,64.09,64.13,63.99,64.11,145413.0,52.2528,52.2854,52.1713,52.2691,145413.0
2017-07-20 12:00:00,64.1,64.18,64.07,64.15,171688.0,52.261,52.3262,52.2365,52.3017,171688.0
2017-07-20 12:30:00,64.15,64.17,64.11,64.14,171082.0,52.3017,52.318,52.2691,52.2936,171082.0
2017-07-20 13:00:00,64.13,64.2,64.1,64.2,184032.0,52.2854,52.3425,52.261,52.3425,184032.0
2017-07-20 13:30:00,64.2,64.26,64.18,64.24,170288.0,52.3425,52.3914,52.3262,52.3751,170288.0
2017-07-20 14:00:00,64.24,64.33,64.22,64.3,194784.0,52.3751,52.4485,52.3588,52.424,194784.0
2017-07-20 14:30:00,64.3,64.35,64.29,64.31,132521.0,52.424,52.4648,52.4159,52.4322,132521.0
2017-07-20 15:00:00,64.31,64.34,64.23,64.28,148034.0,52.4322,52.4566,52.367,52.4077,148034.0
2017-07-20 15:30:00,64.27,64.3,64.23,64.25,731186.0,52.3996,52.424,52.367,52.3833,731186.0
2017-07-21 09:30:00,64.16,64.28,63.96,63.97,515773.0,52.3099,52.4077,52.1468,52.155,515773.0
2017-07-21 10:00:00,63.97,64.04,63.87,63.97,187559.0,52.155,52.212,52.0734,52.155,187559.0
2017-07-21 10:30:00,63.98,64.0,63.86,63.93,429039.0,52.1631,52.1794,52.0653,52.1224,429039.0
2017-07-21 11:00:00,63.93,64.08,63.91,63.91,224319.0,52.1224,52.2447,52.1061,52.1061,224319.0
2017-07-21 11:30:00,63.92,63.99,63.87,63.98,151663.0,52.1142,52.1713,52.0734,52.1631,151663.0
2017-07-21 12:00:00,63.99,64.01,63.93,63.95,99960.0,52.1713,52.1876,52.1224,52.1387,99960.0
2017-07-21 12:30:00,63.94,64.0,63.91,63.99,181071.0,52.1305,52.1794,52.1061,52.1713,181071.0
2017-07-21 13:00:00,63.99,64.05,63.98,64.04,122506.0,52.1713,52.2202,52.1631,52.212,122506.0
2017-07-21 13:30:00,64.05,64.14,64.04,64.07,115825.0,52.2202,52.2936,52.212,52.2365,115825.0
2017-07-21 14:00:00,64.08,64.12,64.06,64.11,76255.0,52.2447,52.2773,52.2284,52.2691,76255.0
2017-07-21 14:30:00,64.1,64.13,64.08,64.11,68680.0,52.261,52.2854,52.2447,52.2691,68680.0
2017-07-21 15:00:00,64.1,64.11,64.05,64.06,129529.0,52.261,52.2691,52.2202,52.2284,129529.0
2017-07-21 15:30:00,64.06,64.21,64.06,64.19,546614.0,52.2284,52.3506,52.2284,52.3343,546614.0
2017-07-24 09:30:00,64.2,64.24,64.05,64.16,103867.0,52.3425,52.3751,52.2202,52.3099,103867.0
2017-07-24 10:00:00,64.17,64.34,64.13,64.28,145511.0,52.318,52.4566,52.2854,52.4077,145511.0
2017-07-24 10:30:00,64.27,64.39,64.27,64.3,207986.0,52.3996,52.4974,52.3996,52.424,207986.0
2017-07-24 11:00:00,64.31,64.37,64.22,64.24,198225.0,52.4322,52.4811,52.3588,52.3751,198225.0
2017-07-24 11:30:00,64.25,64.31,64.24,64.28,103321.0,52.3833,52.4322,52.3751,52.4077,103321.0
2017-07-24 12:00:00,64.28,64.35,64.27,64.33,114707.0,52.4077,52.4648,52.3996,52.4485,114707.0
2017-07-24 12:30:00,64.33,64.35,64.29,64.33,56369.0,52.4485,52.4648,52.4159,52.4485,56369.0
2017-07-24 13:00:00,64.32,64.43,64.32,64.42,58076.0,52.4403,52.53,52.4403,52.5219,58076.0
2017-07-24 13:30:00,64.41,64.42,64.35,64.36,63141.0,52.5137,52.5219,52.4648,52.4729,63141.0
2017-07-24 14:00:00,64.36,64.43,64.32,64.4,101393.0,52.4729,52.53,52.4403,52.5056,101393.0
2017-07-24 14:30:00,64.4,64.47,64.4,64.45,99898.0,52.5056,52.5626,52.5056,52.5463,99898.0
2017-07-24 15:00:00,64.45,64.48,64.36,64.48,122960.0,52.5463,52.5708,52.4729,52.5708,122960.0
2017-07-24 15:30:00,64.47,64.62,64.47,64.56,929283.0,52.5626,52.6849,52.5626,52.636,929283.0
2017-07-25 09:30:00,64.94,65.21,64.91,65.16,393987.0,52.9458,53.1659,52.9214,53.1252,393987.0
2017-07-25 10:00:00,65.16,65.24,65.05,65.14,154471.0,53.1252,53.1904,53.0355,53.1089,154471.0
2017-07-25 10:30:00,65.15,65.28,65.12,65.28,296290.0,53.117,53.223,53.0926,53.223,296290.0
2017-07-25 11:00:00,65.26,65.34,65.26,65.32,331964.0,53.2067,53.2719,53.2067,53.2556,331964.0
2017-07-25 11:30:00,65.32,65.33,65.25,65.31,347665.0,53.2556,53.2638,53.1986,53.2475,347665.0
2017-07-25 12:00:00,65.31,65.42,65.27,65.4,210384.0,53.2475,53.3372,53.2149,53.3209,210384.0
2017-07-25 12:30:00,65.4,65.41,65.25,65.31,188787.0,53.3209,53.329,53.1986,53.2475,188787.0
2017-07-25 13:00:00,65.31,65.34,65.25,65.33,170518.0,53.2475,53.2719,53.1986,53.2638,170518.0
2017-07-25 13:30:00,65.34,65.4,65.32,65.37,175313.0,53.2719,53.3209,53.2556,53.2964,175313.0
2017-07-25 14:00:00,65.38,65.41,65.29,65.37,190942.0,53.3046,53.329,53.2312,53.2964,190942.0
2017-07-25 14:30:00,65.37,65.38,65.31,65.36,648327.0,53.2964,53.3046,53.2475,53.2882,648327.0
2017-07-25 15:00:00,65.36,65.41,65.35,65.37,283734.0,53.2882,53.329,53.2801,53.2964,283734.0
2017-07-25 15:30:00,65.37,65.37,65.19,65.31,809702.0,53.2964,53.2964,53.1496,53.2475,809702.0
2017-07-26 09:30:00,65.39,65.4,65.19,65.31,183072.0,53.3127,53.3209,53.1496,53.2475,183072.0
2017-07-26 10:00:00,65.31,65.48,65.28,65.3,147490.0,53.2475,53.3861,53.223,53.2393,147490.0
2017-07-26 10:30:00,65.31,65.33,65.22,65.23,285607.0,53.2475,53.2638,53.1741,53.1823,285607.0
2017-07-26 11:00:00,65.23,65.24,65.1,65.16,229862.0,53.1823,53.1904,53.0763,53.1252,229862.0
2017-07-26 11:30:00,65.16,65.23,65.13,65.23,419346.0,53.1252,53.1823,53.1007,53.1823,419346.0
2017-07-26 12:00:00,65.22,65.25,65.17,65.22,224799.0,53.1741,53.1986,53.1333,53.1741,224799.0
2017-07-26 12:30:00,65.22,65.27,65.15,65.25,171891.0,53.1741,53.2149,53.117,53.1986,171891.0
2017-07-26 13:00:00,65.25,65.27,65.2,65.26,293245.0,53.1986,53.2149,53.1578,53.2067,293245.0
2017-07-26 13:30:00,65.26,65.33,65.23,65.25,229745.0,53.2067,53.2638,53.1823,53.1986,229745.0
2017-07-26 14:00:00,65.26,65.38,65.24,65.26,205251.0,53.2067,53.3046,53.1904,53.2067,205251.0
2017-07-26 14:30:00,65.25,65.33,65.25,65.28,251387.0,53.1986,53.2638,53.1986,53.223,251387.0
2017-07-26 15:00:00,65.28,65.31,65.04,65.08,235318.0,53.223,53.2475,53.0273,53.06,235318.0
2017-07-26 15:30:00,65.08,65.2,65.01,65.19,1032438.0,53.06,53.1578,53.0029,53.1496,1032438.0
2017-07-27 09:30:00,65.17,65.44,65.12,65.43,295789.0,53.1333,53.3535,53.0926,53.3453,295789.0
2017-07-27 10:00:00,65.42,66.02,65.37,65.98,591623.0,53.3372,53.8263,53.2964,53.7937,591623.0
2017-07-27 10:30:00,65.99,66.03,65.68,65.78,342063.0,53.8019,53.8345,53.5491,53.6307,342063.0
2017-07-27 11:00:00,65.78,65.81,65.34,65.34,205720.0,53.6307,53.6551,53.2719,53.2719,205720.0
2017-07-27 11:30:00,65.35,65.49,65.35,65.39,113656.0,53.2801,53.3942,53.2801,53.3127,113656.0
2017-07-27 12:00:00,65.39,65.44,65.31,65.41,146946.0,53.3127,53.3535,53.2475,53.329,146946.0
2017-07-27 12:30:00,65.41,65.47,65.37,65.45,119822.0,53.329,53.3779,53.2964,53.3616,119822.0
2017-07-27 13:00:00,65.45,65.5,65.22,65.26,192194.0,53.3616,53.4024,53.1741,53.2067,192194.0
2017-07-27 13:30:00,65.25,65.39,65.2,65.29,202620.0,53.1986,53.3127,53.1578,53.2312,202620.0
2017-07-27 14:00:00,65.29,65.33,65.22,65.26,222689.0,53.2312,53.2638,53.1741,53.2067,222689.0
2017-07-27 14:30:00,65.25,65.26,65.14,65.25,286850.0,53.1986,53.2067,53.1089,53.1986,286850.0
2017-07-27 15:00:00,65.25,65.29,65.12,65.24,221233.0,53.1986,53.2312,53.0926,53.1904,221233.0
2017-07-27 15:30:00,65.23,65.3,65.09,65.17,738876.0,53.1823,53.2393,53.0681,53.1333,738876.0
2017-07-28 09:30:00,65.25,65.52,65.1,65.14,113258.0,53.1986,53.4187,53.0763,53.1089,113258.0
2017-07-28 10:00:00,65.15,65.26,65.06,65.23,143684.0,53.117,53.2067,53.0437,53.1823,143684.0
2017-07-28 10:30:00,65.25,65.44,65.25,65.33,132416.0,53.1986,53.3535,53.1986,53.2638,132416.0
2017-07-28 11:00:00,65.34,65.44,65.23,65.28,178155.0,53.2719,53.3535,53.1823,53.223,178155.0
2017-07-28 11:30:00,65.27,65.36,65.23,65.31,121833.0,53.2149,53.2882,53.1823,53.2475,121833.0
2017-07-28 12:00:00,65.3,65.4,65.27,65.39,81092.0,53.2393,53.3209,53.2149,53.3127,81092.0
2017-07-28 12:30:00,65.39,65.4,65.25,65.27,114484.0,53.3127,53.3209,53.1986,53.2149,114484.0
2017-07-28 13:00:00,65.26,65.27,65.18,65.23,121592.0,53.2067,53.2149,53.1415,53.1823,121592.0
2017-07-28 13:30:00,65.23,65.34,65.22,65.31,154478.0,53.1823,53.2719,53.1741,53.2475,154478.0
2017-07-28 14:00:00,65.31,65.35,65.25,65.3,275920.0,53.2475,53.2801,53.1986,53.2393,275920.0
2017-07-28 14:30:00,65.3,65.35,65.28,65.33,264592.0,53.2393,53.2801,53.223,53.2638,264592.0
2017-07-28 15:00:00,65.33,65.35,65.27,65.28,284941.0,53.2638,53.2801,53.2149,53.223,284941.0
2017-07-28 15:30:00,65.28,65.32,65.25,65.28,416736.0,53.223,53.2556,53.1986,53.223,416736.0
2017-07-31 09:30:00,65.41,65.5,65.15,65.25,117963.0,53.329,53.4024,53.117,53.1986,117963.0
2017-07-31 10:00:00,65.25,65.31,65.13,65.31,123240.0,53.1986,53.2475,53.1007,53.2475,123240.0
2017-07-31 10:30:00,65.31,65.32,65.21,65.22,157322.0,53.2475,53.2556,53.1659,53.1741,157322.0
2017-07-31 11:00:00,65.22,65.3,65.2,65.3,68022.0,53.1741,53.2393,53.1578,53.2393,68022.0
2017-07-31 11:30:00,65.3,65.4,65.28,65.37,197438.0,53.2393,53.3209,53.223,53.2964,197438.0
2017-07-31 12:00:00,65.36,65.5,65.32,65.45,135045.0,53.2882,53.4024,53.2556,53.3616,135045.0
2017-07-31 12:30:00,65.45,65.53,65.43,65.44,75413.0,53.3616,53.4268,53.3453,53.3535,75413.0
2017-07-31 13:00:00,65.44,65.51,65.44,65.49,119288.0,53.3535,53.4105,53.3535,53.3942,119288.0
2017-07-31 13:30:00,65.48,65.57,65.47,65.55,93196.0,53.3861,53.4595,53.3779,53.4432,93196.0
2017-07-31 14:00:00,65.54,65.56,65.49,65.53,101359.0,53.435,53.4513,53.3942,53.4268,101359.0
2017-07-31 14:30:00,65.54,65.55,65.45,65.46,166236.0,53.435,53.4432,53.3616,53.3698,166236.0
2017-07-31 15:00:00,65.46,65.59,65.41,65.59,246983.0,53.3698,53.4758,53.329,53.4758,246983.0
2017-07-31 15:30:00,65.59,65.65,65.45,65.47,622580.0,53.4758,53.5247,53.3616,53.3779,622580.0
2017-08-01 09:30:00,65.73,65.74,65.4,65.48,163430.0,53.5899,53.5981,53.3209,53.3861,163430.0
2017-08-01 10:00:00,65.49,65.59,65.43,65.56,138379.0,53.3942,53.4758,53.3453,53.4513,138379.0
2017-08-01 10:30:00,65.55,65.57,65.46,65.55,177212.0,53.4432,53.4595,53.3698,53.4432,177212.0
2017-08-01 11:00:00,65.56,65.6,65.44,65.47,155742.0,53.4513,53.4839,53.3535,53.3779,155742.0
2017-08-01 11:30:00,65.48,65.59,65.47,65.57,122771.0,53.3861,53.4758,53.3779,53.4595,122771.0
2017-08-01 12:00:00,65.57,65.58,65.53,65.56,154319.0,53.4595,53.4676,53.4268,53.4513,154319.0
2017-08-01 12:30:00,65.56,65.58,65.48,65.48,71443.0,53.4513,53.4676,53.3861,53.3861,71443.0
2017-08-01 13:00:00,65.48,65.51,65.43,65.49,108094.0,53.3861,53.4105,53.3453,53.3942,108094.0
2017-08-01 13:30:00,65.48,65.52,65.42,65.51,108506.0,53.3861,53.4187,53.3372,53.4105,108506.0
2017-08-01 14:00:00,65.51,65.57,65.5,65.52,86443.0,53.4105,53.4595,53.4024,53.4187,86443.0
2017-08-01 14:30:00,65.52,65.54,65.49,65.5,92202.0,53.4187,53.435,53.3942,53.4024,92202.0
2017-08-01 15:00:00,65.5,65.51,65.28,65.34,251987.0,53.4024,53.4105,53.223,53.2719,251987.0
2017-08-01 15:30:00,65.34,65.49,65.34,65.45,714526.0,53.2719,53.3942,53.2719,53.3616,714526.0
2017-08-02 09:30:00,65.29,65.55,65.09,65.45,239594.0,53.2312,53.4432,53.0681,53.3616,239594.0
2017-08-02 10:00:00,65.45,65.59,65.41,65.44,178920.0,53.3616,53.4758,53.329,53.3535,178920.0
2017-08-02 10:30:00,65.44,65.52,65.29,65.44,221554.0,53.3535,53.4187,53.2312,53.3535,221554.0
2017-08-02 11:00:00,65.43,65.54,65.39,65.53,154199.0,53.3453,53.435,53.3127,53.4268,154199.0
2017-08-02 11:30:00,65.53,65.54,65.44,65.47,114996.0,53.4268,53.435,53.3535,53.3779,114996.0
2017-08-02 12:00:00,65.47,65.48,65.3,65.33,77535.0,53.3779,53.3861,53.2393,53.2638,77535.0
2017-08-02 12:30:00,65.33,65.42,65.25,65.39,131332.0,53.2638,53.3372,53.1986,53.3127,131332.0
2017-08-02 13:00:00,65.39,65.45,65.36,65.42,72479.0,53.3127,53.3616,53.2882,53.3372,72479.0
2017-08-02 13:30:00,65.42,65.46,65.37,65.39,107313.0,53.3372,53.3698,53.2964,53.3127,107313.0
2017-08-02 14:00:00,65.4,65.45,65.33,65.44,242348.0,53.3209,53.3616,53.2638,53.3535,242348.0
2017-08-02 14:30:00,65.43,65.58,65.4,65.49,226834.0,53.3453,53.4676,53.3209,53.3942,226834.0
2017-08-02 15:00:00,65.48,65.64,65.48,65.64,261876.0,53.3861,53.5165,53.3861,53.5165,261876.0
2017-08-02 15:30:00,65.63,65.95,65.58,65.82,848274.0,53.5084,53.7693,53.4676,53.6633,848274.0
2017-08-03 09:30:00,66.08,67.3,65.59,66.05,1020618.0,53.8753,54.8699,53.4758,53.8508,1020618.0
2017-08-03 10:00:00,66.05,66.23,65.43,65.47,410854.0,53.8508,53.9976,53.3453,53.3779,410854.0
2017-08-03 10:30:00,65.48,65.68,65.23,65.4,470842.0,53.3861,53.5491,53.1823,53.3209,470842.0
2017-08-03 11:00:00,65.4,65.61,65.39,65.5,343309.0,53.3209,53.4921,53.3127,53.4024,343309.0
2017-08-03 11:30:00,65.5,65.65,65.43,65.56,169799.0,53.4024,53.5247,53.3453,53.4513,169799.0
2017-08-03 12:00:00,65.56,65.56,65.14,65.19,405337.0,53.4513,53.4513,53.1089,53.1496,405337.0
2017-08-03 12:30:00,65.2,65.55,65.1,65.51,276693.0,53.1578,53.4432,53.0763,53.4105,276693.0
2017-08-03 13:00:00,65.51,65.52,65.35,65.48,226209.0,53.4105,53.4187,53.2801,53.3861,226209.0
2017-08-03 13:30:00,65.48,65.75,65.43,65.58,270049.0,53.3861,53.6062,53.3453,53.4676,270049.0
2017-08-03 14:00:00,65.59,65.82,65.57,65.74,488245.0,53.4758,53.6633,53.4595,53.5981,488245.0
2017-08-03 14:30:00,65.74,65.93,65.74,65.74,1048479.0,53.5981,53.753,53.5981,53.5981,1048479.0
2017-08-03 15:00:00,65.74,66.01,65.69,65.9,557469.0,53.5981,53.8182,53.5573,53.7285,557469.0
2017-08-03 15:30:00,65.89,66.11,65.77,66.06,1785736.0,53.7204,53.8997,53.6225,53.859,1785736.0
2017-08-04 09:30:00,66.17,66.23,65.54,65.67,347768.0,53.9486,53.9976,53.435,53.541,347768.0
2017-08-04 10:00:00,65.67,65.69,65.3,65.34,230915.0,53.541,53.5573,53.2393,53.2719,230915.0
2017-08-04 10:30:00,65.34,65.5,65.29,65.31,211732.0,53.2719,53.4024,53.2312,53.2475,211732.0
2017-08-04 11:00:00,65.3,65.33,65.14,65.25,235640.0,53.2393,53.2638,53.1089,53.1986,235640.0
2017-08-04 11:30:00,65.26,65.38,65.19,65.36,211581.0,53.2067,53.3046,53.1496,53.2882,211581.0
2017-08-04 12:00:00,65.37,65.4,65.29,65.33,145363.0,53.2964,53.3209,53.2312,53.2638,145363.0
2017-08-04 12:30:00,65.33,65.36,65.28,65.33,118872.0,53.2638,53.2882,53.223,53.2638,118872.0
2017-08-04 13:00:00,65.33,65.34,65.18,65.2,158670.0,53.2638,53.2719,53.1415,53.1578,158670.0
2017-08-04 13:30:00,65.2,65.25,65.12,65.17,129398.0,53.1578,53.1986,53.0926,53.1333,129398.0
2017-08-04 14:00:00,65.17,65.18,65.0,65.0,183540.0,53.1333,53.1415,52.9947,52.9947,183540.0
2017-08-04 14:30:00,65.0,65.0,64.83,64.87,311703.0,52.9947,52.9947,52.8561,52.8887,311703.0
2017-08-04 15:00:00,64.88,65.0,64.81,64.81,320907.0,52.8969,52.9947,52.8398,52.8398,320907.0
2017-08-04 15:30:00,64.81,65.11,64.79,65.08,1175141.0,52.8398,53.0844,52.8235,53.06,1175141.0
2017-08-07 09:30:00,64.76,64.85,64.5,64.66,345055.0,52.7991,52.8724,52.5871,52.7175,345055.0
2017-08-07 10:00:00,64.66,64.73,64.51,64.73,269298.0,52.7175,52.7746,52.5952,52.7746,269298.0
2017-08-07 10:30:00,64.72,64.8,64.53,64.76,570508.0,52.7665,52.8317,52.6115,52.7991,570508.0
2017-08-07 11:00:00,64.76,64.9,64.73,64.89,267425.0,52.7991,52.9132,52.7746,52.9051,267425.0
2017-08-07 11:30:00,64.89,64.9,64.84,64.89,178810.0,52.9051,52.9132,52.8643,52.9051,178810.0
2017-08-07 12:00:00,64.89,64.92,64.88,64.91,165224.0,52.9051,52.9295,52.8969,52.9214,165224.0
2017-08-07 12:30:00,64.91,64.93,64.9,64.92,131948.0,52.9214,52.9377,52.9132,52.9295,131948.0
2017-08-07 13:00:00,64.91,64.92,64.85,64.85,213868.0,52.9214,52.9295,52.8724,52.8724,213868.0
2017-08-07 13:30:00,64.86,64.88,64.8,64.84,157300.0,52.8806,52.8969,52.8317,52.8643,157300.0
2017-08-07 14:00:00,64.84,64.89,64.75,64.88,223433.0,52.8643,52.9051,52.7909,52.8969,223433.0
2017-08-07 14:30:00,64.89,64.94,64.84,64.85,244204.0,52.9051,52.9458,52.8643,52.8724,244204.0
2017-08-07 15:00:00,64.86,65.01,64.84,64.98,547227.0,52.8806,53.0029,52.8643,52.9784,547227.0
2017-08-07 15:30:00,64.97,65.08,64.91,64.98,1074674.0,52.9703,53.06,52.9214,52.9784,1074674.0
2017-08-08 09:30:00,64.94,64.98,64.7,64.94,152628.0,52.9458,52.9784,52.7501,52.9458,152628.0
2017-08-08 10:00:00,64.93,64.97,64.8,64.82,162917.0,52.9377,52.9703,52.8317,52.848,162917.0
2017-08-08 10:30:00,64.81,65.06,64.81,64.96,172294.0,52.8398,53.0437,52.8398,52.9621,172294.0
2017-08-08 11:00:00,64.95,65.04,64.92,65.03,176448.0,52.954,53.0273,52.9295,53.0192,176448.0
2017-08-08 11:30:00,65.03,65.08,65.0,65.02,138344.0,53.0192,53.06,52.9947,53.011,138344.0
2017-08-08 12:00:00,65.02,65.05,64.83,64.84,108957.0,53.011,53.0355,52.8561,52.8643,108957.0
2017-08-08 12:30:00,64.85,64.87,64.63,64.67,151530.0,52.8724,52.8887,52.6931,52.7257,151530.0
2017-08-08 13:00:00,64.67,64.76,64.63,64.67,113343.0,52.7257,52.7991,52.6931,52.7257,113343.0
2017-08-08 13:30:00,64.67,64.77,64.64,64.76,135759.0,52.7257,52.8072,52.7012,52.7991,135759.0
2017-08-08 14:00:00,64.76,64.77,64.59,64.61,105984.0,52.7991,52.8072,52.6605,52.6768,105984.0
2017-08-08 14:30:00,64.6,64.61,64.45,64.45,337744.0,52.6686,52.6768,52.5463,52.5463,337744.0
2017-08-08 15:00:00,64.45,64.53,64.41,64.48,265224.0,52.5463,52.6115,52.5137,52.5708,265224.0
2017-08-08 15:30:00,64.48,64.6,64.39,64.56,608256.0,52.5708,52.6686,52.4974,52.636,608256.0
2017-08-09 09:30:00,64.01,64.44,63.74,64.09,574845.0,52.1876,52.5382,51.9675,52.2528,574845.0
2017-08-09 10:00:00,64.09,64.16,63.76,63.93,352972.0,52.2528,52.3099,51.9838,52.1224,352972.0
2017-08-09 10:30:00,63.93,64.02,63.78,63.87,196624.0,52.1224,52.1957,52.0001,52.0734,196624.0
2017-08-09 11:00:00,63.87,63.89,63.68,63.8,328514.0,52.0734,52.0897,51.9185,52.0164,328514.0
2017-08-09 11:30:00,63.8,63.8,63.66,63.67,192531.0,52.0164,52.0164,51.9022,51.9104,192531.0
2017-08-09 12:00:00,63.66,64.02,63.64,63.8,341127.0,51.9022,52.1957,51.8859,52.0164,341127.0
2017-08-09 12:30:00,63.79,63.86,63.68,63.8,255772.0,52.0082,52.0653,51.9185,52.0164,255772.0
2017-08-09 13:00:00,63.8,63.97,63.8,63.9,224528.0,52.0164,52.155,52.0164,52.0979,224528.0
2017-08-09 13:30:00,63.9,63.99,63.84,63.85,279778.0,52.0979,52.1713,52.049,52.0571,279778.0
2017-08-09 14:00:00,63.85,63.9,63.8,63.84,250241.0,52.0571,52.0979,52.0164,52.049,250241.0
2017-08-09 14:30:00,63.84,63.85,63.7,63.78,293140.0,52.049,52.0571,51.9348,52.0001,293140.0
2017-08-09 15:00:00,63.77,63.81,63.65,63.78,626408.0,51.9919,52.0245,51.8941,52.0001,626408.0
2017-08-09 15:30:00,63.78,64.03,63.78,64.0,1062373.0,52.0001,52.2039,52.0001,52.1794,1062373.0
2017-08-10 09:30:00,63.73,63.85,63.48,63.5,198599.0,51.9593,52.0571,51.7555,51.7718,198599.0
2017-08-10 10:00:00,63.51,63.52,63.22,63.28,143097.0,51.7799,51.7881,51.5435,51.5924,143097.0
2017-08-10 10:30:00,63.29,63.36,63.19,63.19,201496.0,51.6006,51.6576,51.519,51.519,201496.0
2017-08-10 11:00:00,63.19,63.22,63.1,63.17,160186.0,51.519,51.5435,51.4457,51.5027,160186.0
2017-08-10 11:30:00,63.16,63.25,63.09,63.15,163562.0,51.4946,51.568,51.4375,51.4864,163562.0
2017-08-10 12:00:00,63.15,63.16,63.03,63.03,195278.0,51.4864,51.4946,51.3886,51.3886,195278.0
2017-08-10 12:30:00,63.03,63.11,63.02,63.05,279152.0,51.3886,51.4538,51.3804,51.4049,279152.0
2017-08-10 13:00:00,63.05,63.28,63.04,63.26,268608.0,51.4049,51.5924,51.3967,51.5761,268608.0
2017-08-10 13:30:00,63.26,63.26,63.16,63.2,88929.0,51.5761,51.5761,51.4946,51.5272,88929.0
2017-08-10 14:00:00,63.2,63.29,63.12,63.25,178391.0,51.5272,51.6006,51.462,51.568,178391.0
2017-08-10 14:30:00,63.25,63.34,63.19,63.2,193148.0,51.568,51.6413,51.519,51.5272,193148.0
2017-08-10 15:00:00,63.21,63.25,62.99,63.01,430862.0,51.5353,51.568,51.356,51.3723,430862.0
2017-08-10 15:30:00,63.0,63.05,62.92,62.99,1064127.0,51.3641,51.4049,51.2989,51.356,1064127.0
2017-08-11 09:30:00,63.14,63.21,62.81,62.83,216289.0,51.4783,51.5353,51.2092,51.2255,216289.0
2017-08-11 10:00:00,62.84,62.91,62.78,62.82,287527.0,51.2337,51.2908,51.1848,51.2174,287527.0
2017-08-11 10:30:00,62.82,62.97,62.82,62.85,153641.0,51.2174,51.3397,51.2174,51.2418,153641.0
2017-08-11 11:00:00,62.85,62.9,62.65,62.66,172013.0,51.2418,51.2826,51.0788,51.0869,172013.0
2017-08-11 11:30:00,62.65,62.72,62.55,62.58,192408.0,51.0788,51.1358,50.9972,51.0217,192408.0
2017-08-11 12:00:00,62.58,62.62,62.55,62.61,195788.0,51.0217,51.0543,50.9972,51.0462,195788.0
2017-08-11 12:30:00,62.61,62.75,62.59,62.73,218350.0,51.0462,51.1603,51.0299,51.144,218350.0
2017-08-11 13:00:00,62.73,62.87,62.7,62.79,125134.0,51.144,51.2581,51.1195,51.1929,125134.0
2017-08-11 13:30:00,62.79,62.81,62.7,62.7,108227.0,51.1929,51.2092,51.1195,51.1195,108227.0
2017-08-11 14:00:00,62.71,62.83,62.69,62.69,131842.0,51.1277,51.2255,51.1114,51.1114,131842.0
2017-08-11 14:30:00,62.68,62.69,62.52,62.54,180404.0,51.1032,51.1114,50.9728,50.9891,180404.0
2017-08-11 15:00:00,62.55,62.64,62.51,62.57,220719.0,50.9972,51.0706,50.9646,51.0135,220719.0
2017-08-11 15:30:00,62.58,62.68,62.54,62.65,871479.0,51.0217,51.1032,50.9891,51.0788,871479.0
2017-08-14 09:30:00,63.17,63.41,62.89,63.18,209430.0,51.5027,51.6984,51.2744,51.5109,209430.0
2017-08-14 10:00:00,63.2,63.22,63.08,63.09,178755.0,51.5272,51.5435,51.4294,51.4375,178755.0
2017-08-14 10:30:00,63.09,63.14,63.07,63.08,109515.0,51.4375,51.4783,51.4212,51.4294,109515.0
2017-08-14 11:00:00,63.08,63.13,63.02,63.13,93227.0,51.4294,51.4701,51.3804,51.4701,93227.0
2017-08-14 11:30:00,63.13,63.2,63.02,63.14,163651.0,51.4701,51.5272,51.3804,51.4783,163651.0
2017-08-14 12:00:00,63.14,63.17,63.03,63.04,75231.0,51.4783,51.5027,51.3886,51.3967,75231.0
2017-08-14 12:30:00,63.05,63.07,62.97,62.97,204034.0,51.4049,51.4212,51.3397,51.3397,204034.0
2017-08-14 13:00:00,62.96,63.11,62.96,63.1,139351.0,51.3315,51.4538,51.3315,51.4457,139351.0
2017-08-14 13:30:00,63.1,63.21,63.09,63.19,132875.0,51.4457,51.5353,51.4375,51.519,132875.0
2017-08-14 14:00:00,63.2,63.21,63.05,63.05,139248.0,51.5272,51.5353,51.4049,51.4049,139248.0
2017-08-14 14:30:00,63.05,63.06,62.85,62.93,238673.0,51.4049,51.413,51.2418,51.3071,238673.0
2017-08-14 15:00:00,62.93,63.0,62.91,62.98,303385.0,51.3071,51.3641,51.2908,51.3478,303385.0
2017-08-14 15:30:00,62.98,62.99,62.83,62.86,676455.0,51.3478,51.356,51.2255,51.25,676455.0
2017-08-15 09:30:00,63.16,63.44,63.04,63.21,302886.0,51.4946,51.7229,51.3967,51.5353,302886.0
2017-08-15 10:00:00,63.21,63.22,63.04,63.17,116904.0,51.5353,51.5435,51.3967,51.5027,116904.0
2017-08-15 10:30:00,63.17,63.29,63.11,63.18,159422.0,51.5027,51.6006,51.4538,51.5109,159422.0
2017-08-15 11:00:00,63.19,63.23,63.11,63.16,97367.0,51.519,51.5516,51.4538,51.4946,97367.0
2017-08-15 11:30:00,63.16,63.23,63.12,63.16,84811.0,51.4946,51.5516,51.462,51.4946,84811.0
2017-08-15 12:00:00,63.17,63.24,63.15,63.24,84759.0,51.5027,51.5598,51.4864,51.5598,84759.0
2017-08-15 12:30:00,63.24,63.25,63.16,63.17,74729.0,51.5598,51.568,51.4946,51.5027,74729.0
2017-08-15 13:00:00,63.16,63.2,63.1,63.16,76109.0,51.4946,51.5272,51.4457,51.4946,76109.0
2017-08-15 13:30:00,63.15,63.17,63.1,63.13,79621.0,51.4864,51.5027,51.4457,51.4701,79621.0
2017-08-15 14:00:00,63.13,63.25,63.12,63.25,167206.0,51.4701,51.568,51.462,51.568,167206.0
2017-08-15 14:30:00,63.24,63.26,63.17,63.21,397211.0,51.5598,51.5761,51.5027,51.5353,397211.0
2017-08-15 15:00:00,63.21,63.28,63.16,63.22,325212.0,51.5353,51.5924,51.4946,51.5435,325212.0
2017-08-15 15:30:00,63.22,63.23,63.0,63.04,507227.0,51.5435,51.5516,51.3641,51.3967,507227.0
2017-08-16 09:30:00,63.2,63.3,63.04,63.22,98336.0,51.5272,51.6087,51.3967,51.5435,98336.0
2017-08-16 10:00:00,63.22,63.24,63.0,63.09,66917.0,51.5435,51.5598,51.3641,51.4375,66917.0
2017-08-16 10:30:00,63.08,63.25,63.06,63.24,278468.0,51.4294,51.568,51.413,51.5598,278468.0
2017-08-16 11:00:00,63.24,63.25,63.09,63.1,240257.0,51.5598,51.568,51.4375,51.4457,240257.0
2017-08-16 11:30:00,63.11,63.17,63.06,63.14,83681.0,51.4538,51.5027,51.413,51.4783,83681.0
2017-08-16 12:00:00,63.14,63.15,63.09,63.1,72199.0,51.4783,51.4864,51.4375,51.4457,72199.0
2017-08-16 12:30:00,63.09,63.1,62.95,62.96,126673.0,51.4375,51.4457,51.3234,51.3315,126673.0
2017-08-16 13:00:00,62.96,63.02,62.9,62.95,89444.0,51.3315,51.3804,51.2826,51.3234,89444.0
2017-08-16 13:30:00,62.95,62.95,62.88,62.92,76151.0,51.3234,51.3234,51.2663,51.2989,76151.0
2017-08-16 14:00:00,62.94,63.02,62.82,62.84,186820.0,51.3152,51.3804,51.2174,51.2337,186820.0
2017-08-16 14:30:00,62.83,62.98,62.8,62.95,161348.0,51.2255,51.3478,51.2011,51.3234,161348.0
2017-08-16 15:00:00,62.96,63.03,62.95,63.03,157198.0,51.3315,51.3886,51.3234,51.3886,157198.0
2017-08-16 15:30:00,63.03,63.03,62.91,62.94,576138.0,51.3886,51.3886,51.2908,51.3152,576138.0
2017-08-17 09:30:00,62.76,62.76,62.57,62.57,269099.0,51.1685,51.1685,51.0135,51.0135,269099.0
2017-08-17 10:00:00,62.57,62.63,62.2,62.32,249389.0,51.0135,51.0625,50.7119,50.8097,249389.0
2017-08-17 10:30:00,62.31,62.52,62.31,62.49,184777.0,50.8016,50.9728,50.8016,50.9483,184777.0
2017-08-17 11:00:00,62.49,62.59,62.45,62.45,197334.0,50.9483,51.0299,50.9157,50.9157,197334.0
2017-08-17 11:30:00,62.45,62.47,62.34,62.41,130534.0,50.9157,50.932,50.826,50.8831,130534.0
2017-08-17 12:00:00,62.41,62.41,62.24,62.28,133568.0,50.8831,50.8831,50.7445,50.7771,133568.0
2017-08-17 12:30:00,62.28,62.34,62.11,62.13,237328.0,50.7771,50.826,50.6385,50.6548,237328.0
2017-08-17 13:00:00,62.12,62.18,62.05,62.13,171916.0,50.6467,50.6956,50.5896,50.6548,171916.0
2017-08-17 13:30:00,62.12,62.27,62.09,62.15,152128.0,50.6467,50.769,50.6222,50.6711,152128.0
2017-08-17 14:00:00,62.16,62.16,62.01,62.14,252805.0,50.6793,50.6793,50.557,50.663,252805.0
2017-08-17 14:30:00,62.14,62.14,61.9,62.0,381891.0,50.663,50.663,50.4673,50.5488,381891.0
2017-08-17 15:00:00,62.0,62.03,61.84,61.88,326550.0,50.5488,50.5733,50.4184,50.451,326550.0
2017-08-17 15:30:00,61.88,61.92,61.64,61.68,1272512.0,50.451,50.4836,50.2553,50.2879,1272512.0
2017-08-18 09:30:00,61.46,61.57,61.26,61.36,513233.0,50.1086,50.1982,49.9455,50.027,513233.0
2017-08-18 10:00:00,61.35,61.55,61.33,61.35,299831.0,50.0189,50.1819,50.0026,50.0189,299831.0
2017-08-18 10:30:00,61.36,61.45,61.31,61.4,134396.0,50.027,50.1004,49.9863,50.0596,134396.0
2017-08-18 11:00:00,61.4,61.51,61.16,61.49,301862.0,50.0596,50.1493,49.864,50.133,301862.0
2017-08-18 11:30:00,61.5,61.65,61.46,61.59,181007.0,50.1412,50.2635,50.1086,50.2146,181007.0
2017-08-18 12:00:00,61.59,61.64,61.51,61.64,174653.0,50.2146,50.2553,50.1493,50.2553,174653.0
2017-08-18 12:30:00,61.64,61.83,61.6,61.67,279925.0,50.2553,50.4102,50.2227,50.2798,279925.0
2017-08-18 13:00:00,61.67,61.74,61.59,61.73,258041.0,50.2798,50.3368,50.2146,50.3287,258041.0
2017-08-18 13:30:00,61.74,61.81,61.67,61.7,222023.0,50.3368,50.3939,50.2798,50.3042,222023.0
2017-08-18 14:00:00,61.7,61.77,61.62,61.64,203757.0,50.3042,50.3613,50.239,50.2553,203757.0
2017-08-18 14:30:00,61.65,61.67,61.49,61.49,204840.0,50.2635,50.2798,50.133,50.133,204840.0
2017-08-18 15:00:00,61.49,61.55,61.4,61.4,246604.0,50.133,50.1819,50.0596,50.0596,246604.0
2017-08-18 15:30:00,61.41,61.5,61.32,61.33,638636.0,50.0678,50.1412,49.9944,50.0026,638636.0
2017-08-21 09:30:00,61.32,61.34,60.99,61.02,197833.0,49.9944,50.0107,49.7254,49.7498,197833.0
2017-08-21 10:00:00,61.02,61.07,60.92,60.99,241964.0,49.7498,49.7906,49.6683,49.7254,241964.0
2017-08-21 10:30:00,61.0,61.13,60.97,61.12,161861.0,49.7335,49.8395,49.7091,49.8314,161861.0
2017-08-21 11:00:00,61.13,61.17,61.05,61.1,150720.0,49.8395,49.8721,49.7743,49.8151,150720.0
2017-08-21 11:30:00,61.11,61.22,61.1,61.17,127146.0,49.8232,49.9129,49.8151,49.8721,127146.0
2017-08-21 12:00:00,61.18,61.25,61.1,61.24,115592.0,49.8803,49.9373,49.8151,49.9292,115592.0
2017-08-21 12:30:00,61.25,61.26,61.16,61.19,56094.0,49.9373,49.9455,49.864,49.8884,56094.0
2017-08-21 13:00:00,61.19,61.2,61.12,61.13,82758.0,49.8884,49.8966,49.8314,49.8395,82758.0
2017-08-21 13:30:00,61.12,61.15,61.01,61.06,108514.0,49.8314,49.8558,49.7417,49.7824,108514.0
2017-08-21 14:00:00,61.07,61.09,61.0,61.05,124032.0,49.7906,49.8069,49.7335,49.7743,124032.0
2017-08-21 14:30:00,61.04,61.09,61.0,61.09,113753.0,49.7661,49.8069,49.7335,49.8069,113753.0
2017-08-21 15:00:00,61.09,61.16,61.03,61.16,181762.0,49.8069,49.864,49.758,49.864,181762.0
2017-08-21 15:30:00,61.16,61.35,61.16,61.28,577882.0,49.864,50.0189,49.864,49.9618,577882.0
2017-08-22 09:30:00,61.35,61.51,61.15,61.39,299281.0,50.0189,50.1493,49.8558,50.0515,299281.0
2017-08-22 10:00:00,61.39,61.46,61.13,61.13,303842.0,50.0515,50.1086,49.8395,49.8395,303842.0
2017-08-22 10:30:00,61.13,61.16,61.0,61.03,218484.0,49.8395,49.864,49.7335,49.758,218484.0
2017-08-22 11:00:00,61.04,61.06,60.98,61.0,329590.0,49.7661,49.7824,49.7172,49.7335,329590.0
2017-08-22 11:30:00,61.0,61.1,60.99,61.05,500347.0,49.7335,49.8151,49.7254,49.7743,500347.0
2017-08-22 12:00:00,61.05,61.11,61.04,61.05,369999.0,49.7743,49.8232,49.7661,49.7743,369999.0
2017-08-22 12:30:00,61.05,61.08,60.96,60.97,228711.0,49.7743,49.7987,49.7009,49.7091,228711.0
2017-08-22 13:00:00,60.97,61.03,60.94,61.02,298880.0,49.7091,49.758,49.6846,49.7498,298880.0
2017-08-22 13:30:00,61.02,61.05,60.98,61.02,277983.0,49.7498,49.7743,49.7172,49.7498,277983.0
2017-08-22 14:00:00,61.03,61.06,61.0,61.05,239606.0,49.758,49.7824,49.7335,49.7743,239606.0
2017-08-22 14:30:00,61.04,61.1,61.02,61.08,413135.0,49.7661,49.8151,49.7498,49.7987,413135.0
2017-08-22 15:00:00,61.09,61.13,61.04,61.12,246269.0,49.8069,49.8395,49.7661,49.8314,246269.0
2017-08-22 15:30:00,61.13,61.27,61.09,61.23,593398.0,49.8395,49.9537,49.8069,49.921,593398.0
2017-08-23 09:30:00,60.88,61.05,60.87,60.99,175481.0,49.6357,49.7743,49.6275,49.7254,175481.0
2017-08-23 10:00:00,61.0,61.03,60.86,60.88,295566.0,49.7335,49.758,49.6194,49.6357,295566.0
2017-08-23 10:30:00,60.89,60.97,60.87,60.94,539007.0,49.6438,49.7091,49.6275,49.6846,539007.0
2017-08-23 11:00:00,60.94,60.98,60.87,60.93,299155.0,49.6846,49.7172,49.6275,49.6764,299155.0
2017-08-23 11:30:00,60.93,60.97,60.82,60.84,380483.0,49.6764,49.7091,49.5868,49.6031,380483.0
2017-08-23 12:00:00,60.85,60.91,60.81,60.9,117232.0,49.6112,49.6601,49.5786,49.652,117232.0
2017-08-23 12:30:00,60.9,60.91,60.75,60.82,322110.0,49.652,49.6601,49.5297,49.5868,322110.0
2017-08-23 13:00:00,60.82,60.82,60.73,60.74,243143.0,49.5868,49.5868,49.5134,49.5215,243143.0
2017-08-23 13:30:00,60.74,60.8,60.66,60.69,174239.0,49.5215,49.5705,49.4563,49.4808,174239.0
2017-08-23 14:00:00,60.69,60.82,60.68,60.81,230576.0,49.4808,49.5868,49.4726,49.5786,230576.0
2017-08-23 14:30:00,60.8,60.88,60.76,60.86,602643.0,49.5705,49.6357,49.5378,49.6194,602643.0
2017-08-23 15:00:00,60.85,60.88,60.82,60.85,186714.0,49.6112,49.6357,49.5868,49.6112,186714.0
2017-08-23 15:30:00,60.85,60.88,60.74,60.76,1043288.0,49.6112,49.6357,49.5215,49.5378,1043288.0
2017-08-24 09:30:00,60.79,60.94,60.3,60.37,386646.0,49.5623,49.6846,49.1628,49.2199,386646.0
2017-08-24 10:00:00,60.37,60.42,60.17,60.38,471499.0,49.2199,49.2606,49.0568,49.228,471499.0
2017-08-24 10:30:00,60.39,60.59,60.39,60.43,321781.0,49.2362,49.3992,49.2362,49.2688,321781.0
2017-08-24 11:00:00,60.43,60.46,60.31,60.31,326482.0,49.2688,49.2933,49.171,49.171,326482.0
2017-08-24 11:30:00,60.32,60.33,60.21,60.27,272232.0,49.1791,49.1873,49.0894,49.1383,272232.0
2017-08-24 12:00:00,60.28,60.34,60.19,60.19,272640.0,49.1465,49.1954,49.0731,49.0731,272640.0
2017-08-24 12:30:00,60.19,60.27,60.18,60.23,166959.0,49.0731,49.1383,49.065,49.1057,166959.0
2017-08-24 13:00:00,60.22,60.36,60.22,60.36,226612.0,49.0976,49.2117,49.0976,49.2117,226612.0
2017-08-24 13:30:00,60.36,60.39,60.3,60.34,172833.0,49.2117,49.2362,49.1628,49.1954,172833.0
2017-08-24 14:00:00,60.35,60.37,60.27,60.33,221886.0,49.2036,49.2199,49.1383,49.1873,221886.0
2017-08-24 14:30:00,60.33,60.36,60.25,60.33,337151.0,49.1873,49.2117,49.122,49.1873,337151.0
2017-08-24 15:00:00,60.34,60.45,60.26,60.27,530856.0,49.1954,49.2851,49.1302,49.1383,530856.0
2017-08-24 15:30:00,60.26,60.3,60.17,60.22,876625.0,49.1302,49.1628,49.0568,49.0976,876625.0
2017-08-25 09:30:00,60.31,60.49,60.13,60.35,273658.0,49.171,49.3177,49.0242,49.2036,273658.0
2017-08-25 10:00:00,60.35,60.39,60.27,60.3,255078.0,49.2036,49.2362,49.1383,49.1628,255078.0
2017-08-25 10:30:00,60.3,60.35,60.25,60.35,251896.0,49.1628,49.2036,49.122,49.2036,251896.0
2017-08-25 11:00:00,60.34,60.42,60.25,60.4,251077.0,49.1954,49.2606,49.122,49.2443,251077.0
2017-08-25 11:30:00,60.4,60.5,60.39,60.42,164496.0,49.2443,49.3259,49.2362,49.2606,164496.0
2017-08-25 12:00:00,60.42,60.47,60.33,60.47,208668.0,49.2606,49.3014,49.1873,49.3014,208668.0
2017-08-25 12:30:00,60.47,60.52,60.44,60.52,121887.0,49.3014,49.3422,49.277,49.3422,121887.0
2017-08-25 13:00:00,60.51,60.53,60.45,60.5,155213.0,49.334,49.3503,49.2851,49.3259,155213.0
2017-08-25 13:30:00,60.5,60.51,60.46,60.48,167081.0,49.3259,49.334,49.2933,49.3096,167081.0
2017-08-25 14:00:00,60.48,60.77,60.48,60.75,353750.0,49.3096,49.546,49.3096,49.5297,353750.0
2017-08-25 14:30:00,60.75,60.8,60.67,60.7,299344.0,49.5297,49.5705,49.4645,49.4889,299344.0
2017-08-25 15:00:00,60.7,60.91,60.68,60.83,567045.0,49.4889,49.6601,49.4726,49.5949,567045.0
2017-08-25 15:30:00,60.83,60.91,60.76,60.8,1561180.0,49.5949,49.6601,49.5378,49.5705,1561180.0
2017-08-28 09:30:00,60.66,60.71,60.27,60.38,559150.0,49.4563,49.4971,49.1383,49.228,559150.0
2017-08-28 10:00:00,60.38,60.53,60.29,60.34,384311.0,49.228,49.3503,49.1547,49.1954,384311.0
2017-08-28 10:30:00,60.34,60.56,60.3,60.48,199703.0,49.1954,49.3748,49.1628,49.3096,199703.0
2017-08-28 11:00:00,60.47,60.52,60.37,60.43,192245.0,49.3014,49.3422,49.2199,49.2688,192245.0
2017-08-28 11:30:00,60.43,60.48,60.35,60.46,297553.0,49.2688,49.3096,49.2036,49.2933,297553.0
2017-08-28 12:00:00,60.45,60.46,60.33,60.4,331292.0,49.2851,49.2933,49.1873,49.2443,331292.0
2017-08-28 12:30:00,60.4,60.53,60.38,60.44,534310.0,49.2443,49.3503,49.228,49.277,534310.0
2017-08-28 13:00:00,60.43,60.45,60.37,60.37,137926.0,49.2688,49.2851,49.2199,49.2199,137926.0
2017-08-28 13:30:00,60.37,60.57,60.36,60.55,492792.0,49.2199,49.3829,49.2117,49.3666,492792.0
2017-08-28 14:00:00,60.56,60.56,60.42,60.47,392217.0,49.3748,49.3748,49.2606,49.3014,392217.0
2017-08-28 14:30:00,60.48,60.53,60.43,60.48,309447.0,49.3096,49.3503,49.2688,49.3096,309447.0
2017-08-28 15:00:00,60.47,60.54,60.42,60.54,295649.0,49.3014,49.3585,49.2606,49.3585,295649.0
2017-08-28 15:30:00,60.54,60.66,60.47,60.64,940888.0,49.3585,49.4563,49.3014,49.44,940888.0
2017-08-29 09:30:00,60.2,60.42,60.05,60.17,587034.0,49.0813,49.2606,48.959,49.0568,587034.0
2017-08-29 10:00:00,60.17,60.25,60.02,60.1,617490.0,49.0568,49.122,48.9345,48.9997,617490.0
2017-08-29 10:30:00,60.1,60.31,60.1,60.21,614913.0,48.9997,49.171,48.9997,49.0894,614913.0
2017-08-29 11:00:00,60.22,60.27,60.11,60.15,409987.0,49.0976,49.1383,49.0079,49.0405,409987.0
2017-08-29 11:30:00,60.15,60.18,60.07,60.08,246563.0,49.0405,49.065,48.9753,48.9834,246563.0
2017-08-29 12:00:00,60.09,60.17,60.07,60.17,154156.0,48.9916,49.0568,48.9753,49.0568,154156.0
2017-08-29 12:30:00,60.17,60.24,60.15,60.2,117705.0,49.0568,49.1139,49.0405,49.0813,117705.0
2017-08-29 13:00:00,60.21,60.28,60.17,60.26,130989.0,49.0894,49.1465,49.0568,49.1302,130989.0
2017-08-29 13:30:00,60.25,60.26,60.17,60.17,130959.0,49.122,49.1302,49.0568,49.0568,130959.0
2017-08-29 14:00:00,60.17,60.25,60.16,60.21,134191.0,49.0568,49.122,49.0487,49.0894,134191.0
2017-08-29 14:30:00,60.21,60.25,60.17,60.2,122515.0,49.0894,49.122,49.0568,49.0813,122515.0
2017-08-29 15:00:00,60.2,60.22,60.15,60.18,203520.0,49.0813,49.0976,49.0405,49.065,203520.0
2017-08-29 15:30:00,60.17,60.24,60.14,60.2,569483.0,49.0568,49.1139,49.0324,49.0813,569483.0
2017-08-30 09:30:00,60.17,60.34,60.1,60.28,414871.0,49.0568,49.1954,48.9997,49.1465,414871.0
2017-08-30 10:00:00,60.28,60.33,60.16,60.22,128427.0,49.1465,49.1873,49.0487,49.0976,128427.0
2017-08-30 10:30:00,60.21,60.27,60.13,60.2,217814.0,49.0894,49.1383,49.0242,49.0813,217814.0
2017-08-30 11:00:00,60.2,60.28,60.17,60.21,213510.0,49.0813,49.1465,49.0568,49.0894,213510.0
2017-08-30 11:30:00,60.22,60.27,60.17,60.25,234337.0,49.0976,49.1383,49.0568,49.122,234337.0
2017-08-30 12:00:00,60.25,60.26,60.18,60.25,193046.0,49.122,49.1302,49.065,49.122,193046.0
2017-08-30 12:30:00,60.24,60.28,60.2,60.28,184862.0,49.1139,49.1465,49.0813,49.1465,184862.0
2017-08-30 13:00:00,60.28,60.34,60.24,60.32,452836.0,49.1465,49.1954,49.1139,49.1791,452836.0
2017-08-30 13:30:00,60.31,60.33,60.23,60.26,126598.0,49.171,49.1873,49.1057,49.1302,126598.0
2017-08-30 14:00:00,60.25,60.27,60.18,60.23,146320.0,49.122,49.1383,49.065,49.1057,146320.0
2017-08-30 14:30:00,60.23,60.26,60.15,60.21,205419.0,49.1057,49.1302,49.0405,49.0894,205419.0
2017-08-30 15:00:00,60.22,60.27,60.15,60.21,266450.0,49.0976,49.1383,49.0405,49.0894,266450.0
2017-08-30 15:30:00,60.21,60.25,60.12,60.18,871132.0,49.0894,49.122,49.0161,49.065,871132.0
2017-08-31 09:30:00,60.41,60.42,60.19,60.19,188077.0,49.2525,49.2606,49.0731,49.0731,188077.0
2017-08-31 10:00:00,60.19,60.27,60.06,60.16,390438.0,49.0731,49.1383,48.9671,49.0487,390438.0
2017-08-31 10:30:00,60.17,60.28,60.12,60.2,170884.0,49.0568,49.1465,49.0161,49.0813,170884.0
2017-08-31 11:00:00,60.21,60.28,60.18,60.23,182198.0,49.0894,49.1465,49.065,49.1057,182198.0
2017-08-31 11:30:00,60.23,60.23,60.15,60.2,134052.0,49.1057,49.1057,49.0405,49.0813,134052.0
2017-08-31 12:00:00,60.2,60.21,60.15,60.19,111526.0,49.0813,49.0894,49.0405,49.0731,111526.0
2017-08-31 12:30:00,60.19,60.25,60.14,60.15,136513.0,49.0731,49.122,49.0324,49.0405,136513.0
2017-08-31 13:00:00,60.15,60.25,60.13,60.24,499462.0,49.0405,49.122,49.0242,49.1139,499462.0
2017-08-31 13:30:00,60.24,60.3,60.21,60.22,191203.0,49.1139,49.1628,49.0894,49.0976,191203.0
2017-08-31 14:00:00,60.22,60.25,60.16,60.23,371307.0,49.0976,49.122,49.0487,49.1057,371307.0
2017-08-31 14:30:00,60.23,60.31,60.2,60.22,153529.0,49.1057,49.171,49.0813,49.0976,153529.0
2017-08-31 15:00:00,60.22,60.35,60.21,60.35,572945.0,49.0976,49.2036,49.0894,49.2036,572945.0
2017-08-31 15:30:00,60.35,60.54,60.35,60.47,1506140.0,49.2036,49.3585,49.2036,49.3014,1506140.0
2017-09-01 09:30:00,60.58,60.95,60.44,60.94,449762.0,49.3911,49.6928,49.277,49.6846,449762.0
2017-09-01 10:00:00,60.94,60.98,60.8,60.9,152690.0,49.6846,49.7172,49.5705,49.652,152690.0
2017-09-01 10:30:00,60.9,60.96,60.8,60.94,163998.0,49.652,49.7009,49.5705,49.6846,163998.0
2017-09-01 11:00:00,60.95,61.03,60.9,60.91,186290.0,49.6928,49.758,49.652,49.6601,186290.0
2017-09-01 11:30:00,60.91,61.02,60.86,61.0,214735.0,49.6601,49.7498,49.6194,49.7335,214735.0
2017-09-01 12:00:00,61.0,61.03,60.91,60.93,131355.0,49.7335,49.758,49.6601,49.6764,131355.0
2017-09-01 12:30:00,60.94,60.94,60.89,60.94,67596.0,49.6846,49.6846,49.6438,49.6846,67596.0
2017-09-01 13:00:00,60.94,60.95,60.89,60.89,92807.0,49.6846,49.6928,49.6438,49.6438,92807.0
2017-09-01 13:30:00,60.9,60.9,60.86,60.87,75056.0,49.652,49.652,49.6194,49.6275,75056.0
2017-09-01 14:00:00,60.87,60.87,60.8,60.8,175457.0,49.6275,49.6275,49.5705,49.5705,175457.0
2017-09-01 14:30:00,60.81,60.81,60.75,60.75,227088.0,49.5786,49.5786,49.5297,49.5297,227088.0
2017-09-01 15:00:00,60.76,60.79,60.71,60.73,479620.0,49.5378,49.5623,49.4971,49.5134,479620.0
2017-09-01 15:30:00,60.73,60.75,60.68,60.7,689803.0,49.5134,49.5297,49.4726,49.4889,689803.0
2017-09-05 09:30:00,60.43,60.68,60.11,60.32,793595.0,49.2688,49.4726,49.0079,49.1791,793595.0
2017-09-05 10:00:00,60.32,60.32,60.1,60.25,630834.0,49.1791,49.1791,48.9997,49.122,630834.0
2017-09-05 10:30:00,60.25,60.3,60.21,60.29,451528.0,49.122,49.1628,49.0894,49.1547,451528.0
2017-09-05 11:00:00,60.28,60.38,60.26,60.28,393049.0,49.1465,49.228,49.1302,49.1465,393049.0
2017-09-05 11:30:00,60.28,60.31,60.25,60.28,259028.0,49.1465,49.171,49.122,49.1465,259028.0
2017-09-05 12:00:00,60.27,60.28,60.0,60.0,509011.0,49.1383,49.1465,48.9182,48.9182,509011.0
2017-09-05 12:30:00,60.01,60.01,59.82,59.86,318591.0,48.9264,48.9264,48.7715,48.8041,318591.0
2017-09-05 13:00:00,59.85,59.95,59.76,59.9,417973.0,48.7959,48.8775,48.7225,48.8367,417973.0
2017-09-05 13:30:00,59.9,59.97,59.78,59.88,418336.0,48.8367,48.8938,48.7389,48.8204,418336.0
2017-09-05 14:00:00,59.88,59.96,59.81,59.86,278244.0,48.8204,48.8856,48.7633,48.8041,278244.0
2017-09-05 14:30:00,59.85,59.86,59.56,59.58,354775.0,48.7959,48.8041,48.5595,48.5758,354775.0
2017-09-05 15:00:00,59.59,59.66,59.53,59.61,486001.0,48.5839,48.641,48.535,48.6002,486001.0
2017-09-05 15:30:00,59.61,59.69,59.46,59.65,1293136.0,48.6002,48.6655,48.478,48.6329,1293136.0
2017-09-06 09:30:00,59.72,59.8,59.61,59.71,425809.0,48.6899,48.7552,48.6002,48.6818,425809.0
2017-09-06 10:00:00,59.71,59.96,59.7,59.91,292949.0,48.6818,48.8856,48.6736,48.8448,292949.0
2017-09-06 10:30:00,59.91,59.92,59.76,59.83,276097.0,48.8448,48.853,48.7225,48.7796,276097.0
2017-09-06 11:00:00,59.83,59.85,59.66,59.7,178932.0,48.7796,48.7959,48.641,48.6736,178932.0
2017-09-06 11:30:00,59.7,59.72,59.6,59.69,167572.0,48.6736,48.6899,48.5921,48.6655,167572.0
2017-09-06 12:00:00,59.68,59.71,59.62,59.68,136034.0,48.6573,48.6818,48.6084,48.6573,136034.0
2017-09-06 12:30:00,59.67,59.74,59.63,59.74,141641.0,48.6492,48.7062,48.6166,48.7062,141641.0
2017-09-06 13:00:00,59.74,59.95,59.74,59.93,205476.0,48.7062,48.8775,48.7062,48.8611,205476.0
2017-09-06 13:30:00,59.93,59.95,59.82,59.83,183089.0,48.8611,48.8775,48.7715,48.7796,183089.0
2017-09-06 14:00:00,59.83,59.84,59.75,59.78,277897.0,48.7796,48.7878,48.7144,48.7389,277897.0
2017-09-06 14:30:00,59.78,59.79,59.69,59.7,233433.0,48.7389,48.747,48.6655,48.6736,233433.0
2017-09-06 15:00:00,59.71,59.71,59.62,59.64,367546.0,48.6818,48.6818,48.6084,48.6247,367546.0
2017-09-06 15:30:00,59.64,59.65,59.42,59.52,1654748.0,48.6247,48.6329,48.4453,48.5269,1654748.0
2017-09-07 09:30:00,59.39,59.47,58.87,58.87,284154.0,48.4209,48.4861,47.9969,47.9969,284154.0
2017-09-07 10:00:00,58.88,58.89,58.53,58.56,568682.0,48.0051,48.0132,47.7197,47.7442,568682.0
2017-09-07 10:30:00,58.56,58.71,58.42,58.65,512452.0,47.7442,47.8665,47.63,47.8176,512452.0
2017-09-07 11:00:00,58.65,58.74,58.48,58.48,331168.0,47.8176,47.8909,47.679,47.679,331168.0
2017-09-07 11:30:00,58.48,58.5,58.26,58.33,423964.0,47.679,47.6953,47.4996,47.5567,423964.0
2017-09-07 12:00:00,58.33,58.41,58.24,58.25,218457.0,47.5567,47.6219,47.4833,47.4914,218457.0
2017-09-07 12:30:00,58.25,58.43,58.2,58.39,264468.0,47.4914,47.6382,47.4507,47.6056,264468.0
2017-09-07 13:00:00,58.4,58.4,58.29,58.3,266657.0,47.6137,47.6137,47.524,47.5322,266657.0
2017-09-07 13:30:00,58.3,58.3,58.2,58.25,253699.0,47.5322,47.5322,47.4507,47.4914,253699.0
2017-09-07 14:00:00,58.24,58.29,58.18,58.29,210152.0,47.4833,47.524,47.4344,47.524,210152.0
2017-09-07 14:30:00,58.29,58.29,58.1,58.12,435454.0,47.524,47.524,47.3691,47.3854,435454.0
2017-09-07 15:00:00,58.12,58.16,58.06,58.06,491861.0,47.3854,47.4181,47.3365,47.3365,491861.0
2017-09-07 15:30:00,58.06,58.3,58.05,58.26,1198367.0,47.3365,47.5322,47.3284,47.4996,1198367.0
2017-09-08 09:30:00,58.03,58.57,57.9,58.54,1138030.0,47.3121,47.7523,47.2061,47.7279,1138030.0
2017-09-08 10:00:00,58.54,58.71,58.44,58.63,645035.0,47.7279,47.8665,47.6463,47.8013,645035.0
2017-09-08 10:30:00,58.63,59.28,58.61,59.27,615742.0,47.8013,48.3312,47.7849,48.323,615742.0
2017-09-08 11:00:00,59.28,59.52,59.17,59.2,592933.0,48.3312,48.5269,48.2415,48.266,592933.0
2017-09-08 11:30:00,59.21,59.38,59.1,59.1,366258.0,48.2741,48.4127,48.1844,48.1844,366258.0
2017-09-08 12:00:00,59.1,59.43,59.1,59.43,393056.0,48.1844,48.4535,48.1844,48.4535,393056.0
2017-09-08 12:30:00,59.43,60.0,59.39,59.96,733355.0,48.4535,48.9182,48.4209,48.8856,733355.0
2017-09-08 13:00:00,59.96,60.04,59.59,59.67,869116.0,48.8856,48.9508,48.5839,48.6492,869116.0
2017-09-08 13:30:00,59.68,59.84,59.63,59.83,384338.0,48.6573,48.7878,48.6166,48.7796,384338.0
2017-09-08 14:00:00,59.83,60.19,59.8,60.15,442410.0,48.7796,49.0731,48.7552,49.0405,442410.0
2017-09-08 14:30:00,60.16,60.23,60.14,60.19,640866.0,49.0487,49.1057,49.0324,49.0731,640866.0
2017-09-08 15:00:00,60.19,60.2,59.78,59.84,612705.0,49.0731,49.0813,48.7389,48.7878,612705.0
2017-09-08 15:30:00,59.85,59.89,59.71,59.78,1526701.0,48.7959,48.8285,48.6818,48.7389,1526701.0
2017-09-11 09:30:00,60.37,61.06,59.98,60.23,807243.0,49.2199,49.7824,48.9019,49.1057,807243.0
2017-09-11 10:00:00,60.23,60.23,60.0,60.04,493262.0,49.1057,49.1057,48.9182,48.9508,493262.0
2017-09-11 10:30:00,60.04,60.13,60.0,60.12,435280.0,48.9508,49.0242,48.9182,49.0161,435280.0
2017-09-11 11:00:00,60.12,60.21,60.0,60.11,461260.0,49.0161,49.0894,48.9182,49.0079,461260.0
2017-09-11 11:30:00,60.1,60.23,60.1,60.12,203947.0,48.9997,49.1057,48.9997,49.0161,203947.0
2017-09-11 12:00:00,60.13,60.45,60.07,60.45,370222.0,49.0242,49.2851,48.9753,49.2851,370222.0
2017-09-11 12:30:00,60.45,60.77,60.39,60.68,504569.0,49.2851,49.546,49.2362,49.4726,504569.0
2017-09-11 13:00:00,60.68,60.7,60.6,60.69,359344.0,49.4726,49.4889,49.4074,49.4808,359344.0
2017-09-11 13:30:00,60.69,60.77,60.45,60.48,714155.0,49.4808,49.546,49.2851,49.3096,714155.0
2017-09-11 14:00:00,60.49,60.56,60.46,60.5,438308.0,49.3177,49.3748,49.2933,49.3259,438308.0
2017-09-11 14:30:00,60.49,60.59,60.44,60.48,490769.0,49.3177,49.3992,49.277,49.3096,490769.0
2017-09-11 15:00:00,60.48,60.6,60.47,60.6,416020.0,49.3096,49.4074,49.3014,49.4074,416020.0
2017-09-11 15:30:00,60.6,60.79,60.59,60.76,1419603.0,49.4074,49.5623,49.3992,49.5378,1419603.0
2017-09-12 09:30:00,60.84,61.07,60.74,60.75,286060.0,49.6031,49.7906,49.5215,49.5297,286060.0
2017-09-12 10:00:00,60.75,60.9,60.7,60.8,236432.0,49.5297,49.652,49.4889,49.5705,236432.0
2017-09-12 10:30:00,60.81,60.86,60.73,60.85,307481.0,49.5786,49.6194,49.5134,49.6112,307481.0
2017-09-12 11:00:00,60.85,60.94,60.83,60.87,288587.0,49.6112,49.6846,49.5949,49.6275,288587.0
2017-09-12 11:30:00,60.87,61.07,60.83,60.99,205578.0,49.6275,49.7906,49.5949,49.7254,205578.0
2017-09-12 12:00:00,60.99,61.03,60.95,60.98,195020.0,49.7254,49.758,49.6928,49.7172,195020.0
2017-09-12 12:30:00,60.98,61.01,60.92,61.01,145495.0,49.7172,49.7417,49.6683,49.7417,145495.0
2017-09-12 13:00:00,61.01,61.02,60.92,61.0,124368.0,49.7417,49.7498,49.6683,49.7335,124368.0
2017-09-12 13:30:00,61.0,61.05,60.99,61.01,98752.0,49.7335,49.7743,49.7254,49.7417,98752.0
2017-09-12 14:00:00,61.02,61.04,60.95,61.03,193652.0,49.7498,49.7661,49.6928,49.758,193652.0
2017-09-12 14:30:00,61.03,61.14,61.02,61.14,150567.0,49.758,49.8477,49.7498,49.8477,150567.0
2017-09-12 15:00:00,61.14,61.16,61.07,61.08,157177.0,49.8477,49.864,49.7906,49.7987,157177.0
2017-09-12 15:30:00,61.07,61.21,61.05,61.21,771543.0,49.7906,49.9047,49.7743,49.9047,771543.0
2017-09-13 09:30:00,60.9,60.98,60.5,60.62,410198.0,49.652,49.7172,49.3259,49.4237,410198.0
2017-09-13 10:00:00,60.62,60.75,60.55,60.75,442977.0,49.4237,49.5297,49.3666,49.5297,442977.0
2017-09-13 10:30:00,60.75,60.85,60.72,60.73,224117.0,49.5297,49.6112,49.5052,49.5134,224117.0
2017-09-13 11:00:00,60.73,60.75,60.66,60.73,209282.0,49.5134,49.5297,49.4563,49.5134,209282.0
2017-09-13 11:30:00,60.74,60.76,60.64,60.66,155269.0,49.5215,49.5378,49.44,49.4563,155269.0
2017-09-13 12:00:00,60.66,60.7,60.6,60.62,183594.0,49.4563,49.4889,49.4074,49.4237,183594.0
2017-09-13 12:30:00,60.62,60.73,60.62,60.69,480217.0,49.4237,49.5134,49.4237,49.4808,480217.0
2017-09-13 13:00:00,60.7,60.74,60.62,60.63,146488.0,49.4889,49.5215,49.4237,49.4319,146488.0
2017-09-13 13:30:00,60.62,60.68,60.6,60.62,154846.0,49.4237,49.4726,49.4074,49.4237,154846.0
2017-09-13 14:00:00,60.62,60.74,60.61,60.63,388885.0,49.4237,49.5215,49.4156,49.4319,388885.0
2017-09-13 14:30:00,60.62,60.79,60.62,60.78,222068.0,49.4237,49.5623,49.4237,49.5542,222068.0
2017-09-13 15:00:00,60.78,60.78,60.68,60.73,284970.0,49.5542,49.5542,49.4726,49.5134,284970.0
2017-09-13 15:30:00,60.73,60.84,60.67,60.75,1066444.0,49.5134,49.6031,49.4645,49.5297,1066444.0
2017-09-14 09:30:00,60.5,60.56,60.15,60.27,211960.0,49.5898,49.639,49.3029,49.4013,211960.0
2017-09-14 10:00:00,60.27,60.28,60.02,60.03,274745.0,49.4013,49.4094,49.1963,49.2045,274745.0
2017-09-14 10:30:00,60.03,60.03,59.73,59.73,414686.0,49.2045,49.2045,48.9586,48.9586,414686.0
2017-09-14 11:00:00,59.73,59.75,59.6,59.72,438888.0,48.9586,48.975,48.8521,48.9504,438888.0
2017-09-14 11:30:00,59.73,59.83,59.71,59.8,299813.0,48.9586,49.0406,48.9422,49.016,299813.0
2017-09-14 12:00:00,59.81,59.88,59.78,59.86,136052.0,49.0242,49.0816,48.9996,49.0652,136052.0
2017-09-14 12:30:00,59.86,59.95,59.82,59.89,165916.0,49.0652,49.139,49.0324,49.0898,165916.0
2017-09-14 13:00:00,59.88,59.89,59.75,59.76,110657.0,49.0816,49.0898,48.975,48.9832,110657.0
2017-09-14 13:30:00,59.75,59.76,59.66,59.71,156649.0,48.975,48.9832,48.9013,48.9422,156649.0
2017-09-14 14:00:00,59.7,59.8,59.68,59.75,116614.0,48.934,49.016,48.9177,48.975,116614.0
2017-09-14 14:30:00,59.74,59.75,59.68,59.71,148749.0,48.9668,48.975,48.9177,48.9422,148749.0
2017-09-14 15:00:00,59.7,59.77,59.67,59.75,171663.0,48.934,48.9914,48.9095,48.975,171663.0
2017-09-14 15:30:00,59.75,59.88,59.61,59.82,1077195.0,48.975,49.0816,48.8603,49.0324,1077195.0
2017-09-15 09:30:00,59.67,60.04,59.6,59.78,991393.0,48.9095,49.2127,48.8521,48.9996,991393.0
2017-09-15 10:00:00,59.78,59.8,59.59,59.73,327464.0,48.9996,49.016,48.8439,48.9586,327464.0
2017-09-15 10:30:00,59.72,59.74,59.4,59.52,434021.0,48.9504,48.9668,48.6881,48.7865,434021.0
2017-09-15 11:00:00,59.52,59.56,59.47,59.54,229985.0,48.7865,48.8193,48.7455,48.8029,229985.0
2017-09-15 11:30:00,59.54,59.75,59.53,59.63,209406.0,48.8029,48.975,48.7947,48.8767,209406.0
2017-09-15 12:00:00,59.62,59.62,59.45,59.51,281220.0,48.8685,48.8685,48.7291,48.7783,281220.0
2017-09-15 12:30:00,59.52,59.52,59.42,59.46,349980.0,48.7865,48.7865,48.7045,48.7373,349980.0
2017-09-15 13:00:00,59.46,59.59,59.45,59.58,149843.0,48.7373,48.8439,48.7291,48.8357,149843.0
2017-09-15 13:30:00,59.58,59.6,59.46,59.52,216163.0,48.8357,48.8521,48.7373,48.7865,216163.0
2017-09-15 14:00:00,59.52,59.65,59.51,59.63,176353.0,48.7865,48.8931,48.7783,48.8767,176353.0
2017-09-15 14:30:00,59.62,59.64,59.56,59.61,198162.0,48.8685,48.8849,48.8193,48.8603,198162.0
2017-09-15 15:00:00,59.6,59.68,59.57,59.68,225093.0,48.8521,48.9177,48.8275,48.9177,225093.0
2017-09-15 15:30:00,59.68,59.73,59.6,59.63,1050548.0,48.9177,48.9586,48.8521,48.8767,1050548.0
2017-09-18 09:30:00,59.66,59.8,59.46,59.51,319030.0,48.9013,49.016,48.7373,48.7783,319030.0
2017-09-18 10:00:00,59.51,59.54,59.26,59.26,423422.0,48.7783,48.8029,48.5734,48.5734,423422.0
2017-09-18 10:30:00,59.27,59.41,59.23,59.33,481032.0,48.5816,48.6963,48.5488,48.6308,481032.0
2017-09-18 11:00:00,59.33,59.46,59.31,59.42,230880.0,48.6308,48.7373,48.6144,48.7045,230880.0
2017-09-18 11:30:00,59.42,59.49,59.37,59.4,301190.0,48.7045,48.7619,48.6636,48.6881,301190.0
2017-09-18 12:00:00,59.41,59.57,59.41,59.52,136977.0,48.6963,48.8275,48.6963,48.7865,136977.0
2017-09-18 12:30:00,59.53,59.63,59.52,59.6,106483.0,48.7947,48.8767,48.7865,48.8521,106483.0
2017-09-18 13:00:00,59.6,59.63,59.53,59.59,147239.0,48.8521,48.8767,48.7947,48.8439,147239.0
2017-09-18 13:30:00,59.59,59.66,59.49,59.51,254003.0,48.8439,48.9013,48.7619,48.7783,254003.0
2017-09-18 14:00:00,59.51,59.51,59.39,59.5,373218.0,48.7783,48.7783,48.6799,48.7701,373218.0
2017-09-18 14:30:00,59.5,59.54,59.46,59.53,177425.0,48.7701,48.8029,48.7373,48.7947,177425.0
2017-09-18 15:00:00,59.53,59.53,59.34,59.39,393389.0,48.7947,48.7947,48.639,48.6799,393389.0
2017-09-18 15:30:00,59.39,59.53,59.35,59.4,1063376.0,48.6799,48.7947,48.6472,48.6881,1063376.0
2017-09-19 09:30:00,59.29,59.75,59.21,59.75,305490.0,48.598,48.975,48.5324,48.975,305490.0
2017-09-19 10:00:00,59.75,59.77,59.6,59.62,324501.0,48.975,48.9914,48.8521,48.8685,324501.0
2017-09-19 10:30:00,59.62,59.68,59.51,59.51,237754.0,48.8685,48.9177,48.7783,48.7783,237754.0
2017-09-19 11:00:00,59.51,59.66,59.46,59.65,445190.0,48.7783,48.9013,48.7373,48.8931,445190.0
2017-09-19 11:30:00,59.65,59.73,59.61,59.61,188361.0,48.8931,48.9586,48.8603,48.8603,188361.0
2017-09-19 12:00:00,59.62,59.66,59.59,59.66,119920.0,48.8685,48.9013,48.8439,48.9013,119920.0
2017-09-19 12:30:00,59.65,59.69,59.64,59.64,120691.0,48.8931,48.9258,48.8849,48.8849,120691.0
2017-09-19 13:00:00,59.64,59.66,59.62,59.63,112898.0,48.8849,48.9013,48.8685,48.8767,112898.0
2017-09-19 13:30:00,59.62,59.66,59.59,59.6,125215.0,48.8685,48.9013,48.8439,48.8521,125215.0
2017-09-19 14:00:00,59.61,59.63,59.57,59.58,146742.0,48.8603,48.8767,48.8275,48.8357,146742.0
2017-09-19 14:30:00,59.58,59.6,59.53,59.58,205464.0,48.8357,48.8521,48.7947,48.8357,205464.0
2017-09-19 15:00:00,59.59,59.61,59.5,59.53,319304.0,48.8439,48.8603,48.7701,48.7947,319304.0
2017-09-19 15:30:00,59.54,59.64,59.48,59.5,636007.0,48.8029,48.8849,48.7537,48.7701,636007.0
2017-09-20 09:30:00,59.44,59.83,59.44,59.74,332012.0,48.7209,49.0406,48.7209,48.9668,332012.0
2017-09-20 10:00:00,59.74,59.77,59.53,59.61,201442.0,48.9668,48.9914,48.7947,48.8603,201442.0
2017-09-20 10:30:00,59.62,59.87,59.59,59.87,243519.0,48.8685,49.0734,48.8439,49.0734,243519.0
2017-09-20 11:00:00,59.88,60.01,59.83,59.94,265111.0,49.0816,49.1881,49.0406,49.1308,265111.0
2017-09-20 11:30:00,59.94,59.98,59.87,59.93,195433.0,49.1308,49.1636,49.0734,49.1226,195433.0
2017-09-20 12:00:00,59.92,59.94,59.8,59.81,326447.0,49.1144,49.1308,49.016,49.0242,326447.0
2017-09-20 12:30:00,59.81,59.91,59.8,59.88,222832.0,49.0242,49.1062,49.016,49.0816,222832.0
2017-09-20 13:00:00,59.89,59.98,59.88,59.91,230240.0,49.0898,49.1636,49.0816,49.1062,230240.0
2017-09-20 13:30:00,59.91,60.05,59.88,59.93,291522.0,49.1062,49.2209,49.0816,49.1226,291522.0
2017-09-20 14:00:00,59.93,60.26,59.93,60.08,309089.0,49.1226,49.3931,49.1226,49.2455,309089.0
2017-09-20 14:30:00,60.09,60.33,60.08,60.31,278203.0,49.2537,49.4504,49.2455,49.434,278203.0
2017-09-20 15:00:00,60.3,60.31,60.02,60.12,454188.0,49.4258,49.434,49.1963,49.2783,454188.0
2017-09-20 15:30:00,60.12,60.3,60.08,60.1,1257495.0,49.2783,49.4258,49.2455,49.2619,1257495.0
2017-09-21 09:30:00,60.22,60.63,60.15,60.25,441145.0,49.3603,49.6963,49.3029,49.3849,441145.0
2017-09-21 10:00:00,60.26,60.4,60.14,60.38,128547.0,49.3931,49.5078,49.2947,49.4914,128547.0
2017-09-21 10:30:00,60.39,60.55,60.38,60.44,248059.0,49.4996,49.6308,49.4914,49.5406,248059.0
2017-09-21 11:00:00,60.44,60.5,60.41,60.5,227180.0,49.5406,49.5898,49.516,49.5898,227180.0
2017-09-21 11:30:00,60.5,60.55,60.46,60.47,242786.0,49.5898,49.6308,49.557,49.5652,242786.0
2017-09-21 12:00:00,60.47,60.6,60.45,60.55,299637.0,49.5652,49.6717,49.5488,49.6308,299637.0
2017-09-21 12:30:00,60.55,60.61,60.51,60.54,67160.0,49.6308,49.6799,49.598,49.6226,67160.0
2017-09-21 13:00:00,60.54,60.6,60.5,60.59,105060.0,49.6226,49.6717,49.5898,49.6635,105060.0
2017-09-21 13:30:00,60.58,60.58,60.46,60.52,104692.0,49.6553,49.6553,49.557,49.6062,104692.0
2017-09-21 14:00:00,60.52,60.58,60.49,60.58,111077.0,49.6062,49.6553,49.5816,49.6553,111077.0
2017-09-21 14:30:00,60.57,60.62,60.5,60.62,161146.0,49.6472,49.6881,49.5898,49.6881,161146.0
2017-09-21 15:00:00,60.62,60.71,60.58,60.63,167544.0,49.6881,49.7619,49.6553,49.6963,167544.0
2017-09-21 15:30:00,60.63,60.67,60.49,60.52,871615.0,49.6963,49.7291,49.5816,49.6062,871615.0
2017-09-22 09:30:00,60.37,60.74,60.21,60.72,354906.0,49.4832,49.7865,49.3521,49.7701,354906.0
2017-09-22 10:00:00,60.73,60.74,60.55,60.68,270814.0,49.7783,49.7865,49.6308,49.7373,270814.0
2017-09-22 10:30:00,60.68,60.81,60.66,60.77,249469.0,49.7373,49.8439,49.7209,49.8111,249469.0
2017-09-22 11:00:00,60.77,60.94,60.76,60.83,299075.0,49.8111,49.9504,49.8029,49.8603,299075.0
2017-09-22 11:30:00,60.83,60.97,60.81,60.88,261883.0,49.8603,49.975,49.8439,49.9012,261883.0
2017-09-22 12:00:00,60.88,60.99,60.87,60.93,211032.0,49.9012,49.9914,49.8931,49.9422,211032.0
2017-09-22 12:30:00,60.93,60.98,60.9,60.98,223609.0,49.9422,49.9832,49.9176,49.9832,223609.0
2017-09-22 13:00:00,60.98,61.01,60.95,60.97,237931.0,49.9832,50.0078,49.9586,49.975,237931.0
2017-09-22 13:30:00,60.96,60.99,60.8,60.8,241393.0,49.9668,49.9914,49.8357,49.8357,241393.0
2017-09-22 14:00:00,60.81,60.81,60.6,60.61,181701.0,49.8439,49.8439,49.6717,49.6799,181701.0
2017-09-22 14:30:00,60.62,60.72,60.6,60.72,197187.0,49.6881,49.7701,49.6717,49.7701,197187.0
2017-09-22 15:00:00,60.71,60.73,60.67,60.72,226651.0,49.7619,49.7783,49.7291,49.7701,226651.0
2017-09-22 15:30:00,60.72,60.79,60.7,60.71,751679.0,49.7701,49.8275,49.7537,49.7619,751679.0
2017-09-25 09:30:00,60.31,60.85,60.31,60.76,229639.0,49.434,49.8767,49.434,49.8029,229639.0
2017-09-25 10:00:00,60.77,60.95,60.76,60.94,148682.0,49.8111,49.9586,49.8029,49.9504,148682.0
2017-09-25 10:30:00,60.94,61.01,60.72,60.72,228923.0,49.9504,50.0078,49.7701,49.7701,228923.0
2017-09-25 11:00:00,60.72,60.73,60.54,60.69,137504.0,49.7701,49.7783,49.6226,49.7455,137504.0
2017-09-25 11:30:00,60.69,60.78,60.66,60.75,254048.0,49.7455,49.8193,49.7209,49.7947,254048.0
2017-09-25 12:00:00,60.75,60.8,60.71,60.79,136318.0,49.7947,49.8357,49.7619,49.8275,136318.0
2017-09-25 12:30:00,60.79,60.83,60.71,60.8,212267.0,49.8275,49.8603,49.7619,49.8357,212267.0
2017-09-25 13:00:00,60.8,60.9,60.79,60.9,78404.0,49.8357,49.9176,49.8275,49.9176,78404.0
2017-09-25 13:30:00,60.9,60.97,60.89,60.92,96899.0,49.9176,49.975,49.9094,49.934,96899.0
2017-09-25 14:00:00,60.92,61.02,60.91,61.0,288279.0,49.934,50.016,49.9258,49.9996,288279.0
2017-09-25 14:30:00,60.99,61.05,60.94,61.02,197574.0,49.9914,50.0406,49.9504,50.016,197574.0
2017-09-25 15:00:00,61.02,61.15,60.97,61.14,304599.0,50.016,50.1226,49.975,50.1144,304599.0
2017-09-25 15:30:00,61.14,61.19,60.99,61.02,775372.0,50.1144,50.1553,49.9914,50.016,775372.0
2017-09-26 09:30:00,60.8,60.85,60.01,60.25,771168.0,49.8357,49.8767,49.1881,49.3849,771168.0
2017-09-26 10:00:00,60.24,60.46,60.2,60.45,675090.0,49.3767,49.557,49.3439,49.5488,675090.0
2017-09-26 10:30:00,60.45,60.45,60.09,60.18,736260.0,49.5488,49.5488,49.2537,49.3275,736260.0
2017-09-26 11:00:00,60.18,60.2,60.02,60.05,373321.0,49.3275,49.3439,49.1963,49.2209,373321.0
2017-09-26 11:30:00,60.04,60.31,60.01,60.19,355607.0,49.2127,49.434,49.1881,49.3357,355607.0
2017-09-26 12:00:00,60.18,60.6,60.14,60.6,553380.0,49.3275,49.6717,49.2947,49.6717,553380.0
2017-09-26 12:30:00,60.6,60.62,60.44,60.45,305502.0,49.6717,49.6881,49.5406,49.5488,305502.0
2017-09-26 13:00:00,60.45,60.46,60.32,60.38,447032.0,49.5488,49.557,49.4422,49.4914,447032.0
2017-09-26 13:30:00,60.38,60.48,60.33,60.33,387198.0,49.4914,49.5734,49.4504,49.4504,387198.0
2017-09-26 14:00:00,60.33,60.35,60.23,60.31,494395.0,49.4504,49.4668,49.3685,49.434,494395.0
2017-09-26 14:30:00,60.3,60.41,60.3,60.37,233403.0,49.4258,49.516,49.4258,49.4832,233403.0
2017-09-26 15:00:00,60.37,60.51,60.34,60.51,362637.0,49.4832,49.598,49.4586,49.598,362637.0
2017-09-26 15:30:00,60.51,60.54,60.41,60.47,992342.0,49.598,49.6226,49.516,49.5652,992342.0
2017-09-27 09:30:00,60.9,60.99,60.59,60.62,279464.0,49.9176,49.9914,49.6635,49.6881,279464.0
2017-09-27 10:00:00,60.62,60.79,60.51,60.77,278390.0,49.6881,49.8275,49.598,49.8111,278390.0
2017-09-27 10:30:00,60.78,60.88,60.71,60.8,328054.0,49.8193,49.9012,49.7619,49.8357,328054.0
2017-09-27 11:00:00,60.79,60.98,60.78,60.95,183768.0,49.8275,49.9832,49.8193,49.9586,183768.0
2017-09-27 11:30:00,60.96,61.07,60.9,60.99,170110.0,49.9668,50.057,49.9176,49.9914,170110.0
2017-09-27 12:00:00,60.99,61.01,60.91,61.0,193437.0,49.9914,50.0078,49.9258,49.9996,193437.0
2017-09-27 12:30:00,61.0,61.23,61.0,61.23,753404.0,49.9996,50.1881,49.9996,50.1881,753404.0
2017-09-27 13:00:00,61.23,61.27,61.1,61.17,210060.0,50.1881,50.2209,50.0816,50.139,210060.0
2017-09-27 13:30:00,61.18,61.32,61.15,61.28,165510.0,50.1471,50.2619,50.1226,50.2291,165510.0
2017-09-27 14:00:00,61.29,61.52,61.26,61.44,430553.0,50.2373,50.4258,50.2127,50.3603,430553.0
2017-09-27 14:30:00,61.44,61.46,61.34,61.4,282608.0,50.3603,50.3767,50.2783,50.3275,282608.0
2017-09-27 15:00:00,61.39,61.42,61.3,61.34,257064.0,50.3193,50.3439,50.2455,50.2783,257064.0
2017-09-27 15:30:00,61.34,61.37,61.19,61.25,1126010.0,50.2783,50.3029,50.1553,50.2045,1126010.0
2017-09-28 09:30:00,61.23,61.32,60.91,61.03,324772.0,50.1881,50.2619,49.9258,50.0242,324772.0
2017-09-28 10:00:00,61.03,61.07,60.75,60.83,305075.0,50.0242,50.057,49.7947,49.8603,305075.0
2017-09-28 10:30:00,60.83,60.91,60.77,60.8,98118.0,49.8603,49.9258,49.8111,49.8357,98118.0
2017-09-28 11:00:00,60.8,60.82,60.71,60.74,159310.0,49.8357,49.8521,49.7619,49.7865,159310.0
2017-09-28 11:30:00,60.75,60.82,60.73,60.8,119635.0,49.7947,49.8521,49.7783,49.8357,119635.0
2017-09-28 12:00:00,60.79,60.84,60.73,60.77,111506.0,49.8275,49.8685,49.7783,49.8111,111506.0
2017-09-28 12:30:00,60.76,60.8,60.75,60.79,43645.0,49.8029,49.8357,49.7947,49.8275,43645.0
2017-09-28 13:00:00,60.78,60.82,60.73,60.82,163897.0,49.8193,49.8521,49.7783,49.8521,163897.0
2017-09-28 13:30:00,60.82,60.84,60.79,60.83,76924.0,49.8521,49.8685,49.8275,49.8603,76924.0
2017-09-28 14:00:00,60.83,60.83,60.75,60.75,142351.0,49.8603,49.8603,49.7947,49.7947,142351.0
2017-09-28 14:30:00,60.75,60.78,60.74,60.77,128261.0,49.7947,49.8193,49.7865,49.8111,128261.0
2017-09-28 15:00:00,60.76,60.95,60.76,60.94,185091.0,49.8029,49.9586,49.8029,49.9504,185091.0
2017-09-28 15:30:00,60.94,60.98,60.91,60.96,546579.0,49.9504,49.9832,49.9258,49.9668,546579.0
2017-09-29 09:30:00,61.24,61.88,61.12,61.75,506974.0,50.1963,50.7209,50.098,50.6144,506974.0
2017-09-29 10:00:00,61.76,61.76,61.55,61.61,314792.0,50.6226,50.6226,50.4504,50.4996,314792.0
2017-09-29 10:30:00,61.61,61.74,61.43,61.44,382388.0,50.4996,50.6062,50.3521,50.3603,382388.0
2017-09-29 11:00:00,61.45,61.51,61.29,61.34,176290.0,50.3685,50.4176,50.2373,50.2783,176290.0
2017-09-29 11:30:00,61.34,61.39,61.31,61.36,119370.0,50.2783,50.3193,50.2537,50.2947,119370.0
2017-09-29 12:00:00,61.36,61.38,61.32,61.34,88896.0,50.2947,50.3111,50.2619,50.2783,88896.0
2017-09-29 12:30:00,61.34,61.38,61.32,61.33,61352.0,50.2783,50.3111,50.2619,50.2701,61352.0
2017-09-29 13:00:00,61.33,61.34,61.28,61.32,59774.0,50.2701,50.2783,50.2291,50.2619,59774.0
2017-09-29 13:30:00,61.32,61.36,61.32,61.35,108287.0,50.2619,50.2947,50.2619,50.2865,108287.0
2017-09-29 14:00:00,61.35,61.49,61.33,61.49,400110.0,50.2865,50.4012,50.2701,50.4012,400110.0
2017-09-29 14:30:00,61.48,61.61,61.39,61.41,289175.0,50.393,50.4996,50.3193,50.3357,289175.0
2017-09-29 15:00:00,61.41,61.44,61.34,61.36,192554.0,50.3357,50.3603,50.2783,50.2947,192554.0
2017-09-29 15:30:00,61.36,61.43,61.34,61.4,555201.0,50.2947,50.3521,50.2783,50.3275,555201.0
2017-10-02 09:30:00,61.72,61.77,61.37,61.64,559834.0,50.5898,50.6308,50.3029,50.5242,559834.0
2017-10-02 10:00:00,61.65,61.83,61.63,61.72,277132.0,50.5324,50.6799,50.516,50.5898,277132.0
2017-10-02 10:30:00,61.71,61.71,61.57,61.63,160334.0,50.5816,50.5816,50.4668,50.516,160334.0
2017-10-02 11:00:00,61.63,61.72,61.62,61.66,148319.0,50.516,50.5898,50.5078,50.5406,148319.0
2017-10-02 11:30:00,61.65,61.81,61.65,61.8,190828.0,50.5324,50.6635,50.5324,50.6553,190828.0
2017-10-02 12:00:00,61.79,61.94,61.79,61.83,286596.0,50.6471,50.7701,50.6471,50.6799,286596.0
2017-10-02 12:30:00,61.83,61.87,61.81,61.85,103216.0,50.6799,50.7127,50.6635,50.6963,103216.0
2017-10-02 13:00:00,61.86,61.94,61.72,61.72,213562.0,50.7045,50.7701,50.5898,50.5898,213562.0
2017-10-02 13:30:00,61.73,61.84,61.68,61.82,142067.0,50.598,50.6881,50.557,50.6717,142067.0
2017-10-02 14:00:00,61.83,61.84,61.76,61.81,104477.0,50.6799,50.6881,50.6226,50.6635,104477.0
2017-10-02 14:30:00,61.81,61.87,61.73,61.87,125994.0,50.6635,50.7127,50.598,50.7127,125994.0
2017-10-02 15:00:00,61.87,61.91,61.8,61.91,177255.0,50.7127,50.7455,50.6553,50.7455,177255.0
2017-10-02 15:30:00,61.91,61.91,61.8,61.86,688666.0,50.7455,50.7455,50.6553,50.7045,688666.0
2017-10-03 09:30:00,61.78,61.92,61.55,61.58,241685.0,50.6389,50.7537,50.4504,50.475,241685.0
2017-10-03 10:00:00,61.58,61.64,61.36,61.48,289381.0,50.475,50.5242,50.2947,50.393,289381.0
2017-10-03 10:30:00,61.49,61.57,61.41,61.54,171224.0,50.4012,50.4668,50.3357,50.4422,171224.0
2017-10-03 11:00:00,61.53,61.56,61.45,61.47,124097.0,50.434,50.4586,50.3685,50.3849,124097.0
2017-10-03 11:30:00,61.46,61.53,61.43,61.47,122242.0,50.3767,50.434,50.3521,50.3849,122242.0
2017-10-03 12:00:00,61.47,61.47,61.3,61.3,105242.0,50.3849,50.3849,50.2455,50.2455,105242.0
2017-10-03 12:30:00,61.3,61.36,61.28,61.29,74214.0,50.2455,50.2947,50.2291,50.2373,74214.0
2017-10-03 13:00:00,61.29,61.44,61.28,61.41,289797.0,50.2373,50.3603,50.2291,50.3357,289797.0
2017-10-03 13:30:00,61.41,61.47,61.34,61.44,244459.0,50.3357,50.3849,50.2783,50.3603,244459.0
2017-10-03 14:00:00,61.44,61.55,61.43,61.55,466974.0,50.3603,50.4504,50.3521,50.4504,466974.0
2017-10-03 14:30:00,61.55,61.55,61.47,61.5,136444.0,50.4504,50.4504,50.3849,50.4094,136444.0
2017-10-03 15:00:00,61.51,61.55,61.49,61.53,184702.0,50.4176,50.4504,50.4012,50.434,184702.0
2017-10-03 15:30:00,61.54,61.67,61.53,61.63,777503.0,50.4422,50.5488,50.434,50.516,777503.0
2017-10-04 09:30:00,61.6,61.64,61.41,61.47,191955.0,50.4914,50.5242,50.3357,50.3849,191955.0
2017-10-04 10:00:00,61.48,61.54,61.44,61.52,160472.0,50.393,50.4422,50.3603,50.4258,160472.0
2017-10-04 10:30:00,61.52,61.62,61.5,61.61,259270.0,50.4258,50.5078,50.4094,50.4996,259270.0
2017-10-04 11:00:00,61.61,61.63,61.5,61.54,68119.0,50.4996,50.516,50.4094,50.4422,68119.0
2017-10-04 11:30:00,61.54,61.66,61.53,61.66,107213.0,50.4422,50.5406,50.434,50.5406,107213.0
2017-10-04 12:00:00,61.66,61.7,61.61,61.65,117711.0,50.5406,50.5734,50.4996,50.5324,117711.0
2017-10-04 12:30:00,61.64,61.64,61.53,61.55,101974.0,50.5242,50.5242,50.434,50.4504,101974.0
2017-10-04 13:00:00,61.54,61.62,61.52,61.58,57867.0,50.4422,50.5078,50.4258,50.475,57867.0
2017-10-04 13:30:00,61.58,61.63,61.56,61.62,117614.0,50.475,50.516,50.4586,50.5078,117614.0
2017-10-04 14:00:00,61.61,61.62,61.58,61.61,68418.0,50.4996,50.5078,50.475,50.4996,68418.0
2017-10-04 14:30:00,61.61,61.64,61.59,61.62,59321.0,50.4996,50.5242,50.4832,50.5078,59321.0
2017-10-04 15:00:00,61.62,61.64,61.59,61.64,126731.0,50.5078,50.5242,50.4832,50.5242,126731.0
2017-10-04 15:30:00,61.64,61.65,61.55,61.58,447690.0,50.5242,50.5324,50.4504,50.475,447690.0
2017-10-05 09:30:00,61.64,61.8,61.43,61.8,157687.0,50.5242,50.6553,50.3521,50.6553,157687.0
2017-10-05 10:00:00,61.8,61.86,61.74,61.8,217316.0,50.6553,50.7045,50.6062,50.6553,217316.0
2017-10-05 10:30:00,61.79,61.85,61.73,61.79,211256.0,50.6471,50.6963,50.598,50.6471,211256.0
2017-10-05 11:00:00,61.8,61.97,61.79,61.84,460776.0,50.6553,50.7947,50.6471,50.6881,460776.0
2017-10-05 11:30:00,61.84,62.06,61.84,62.02,137167.0,50.6881,50.8685,50.6881,50.8357,137167.0
2017-10-05 12:00:00,62.03,62.15,61.99,62.06,136075.0,50.8439,50.9422,50.8111,50.8685,136075.0
2017-10-05 12:30:00,62.08,62.17,62.03,62.1,105162.0,50.8848,50.9586,50.8439,50.9012,105162.0
2017-10-05 13:00:00,62.1,62.15,62.07,62.07,70884.0,50.9012,50.9422,50.8767,50.8767,70884.0
2017-10-05 13:30:00,62.08,62.1,62.03,62.05,86615.0,50.8848,50.9012,50.8439,50.8603,86615.0
2017-10-05 14:00:00,62.04,62.08,62.01,62.02,143703.0,50.8521,50.8848,50.8275,50.8357,143703.0
2017-10-05 14:30:00,62.02,62.12,62.0,62.09,210338.0,50.8357,50.9176,50.8193,50.893,210338.0
2017-10-05 15:00:00,62.09,62.16,62.08,62.15,315709.0,50.893,50.9504,50.8848,50.9422,315709.0
2017-10-05 15:30:00,62.15,62.15,61.95,61.99,619868.0,50.9422,50.9422,50.7783,50.8111,619868.0
2017-10-06 09:30:00,62.26,62.34,62.11,62.26,341867.0,51.0324,51.098,50.9094,51.0324,341867.0
2017-10-06 10:00:00,62.26,62.4,62.2,62.36,227134.0,51.0324,51.1471,50.9832,51.1144,227134.0
2017-10-06 10:30:00,62.36,62.43,62.21,62.21,246703.0,51.1144,51.1717,50.9914,50.9914,246703.0
2017-10-06 11:00:00,62.21,62.25,62.04,62.24,255451.0,50.9914,51.0242,50.8521,51.016,255451.0
2017-10-06 11:30:00,62.25,62.34,62.05,62.06,304925.0,51.0242,51.098,50.8603,50.8685,304925.0
2017-10-06 12:00:00,62.06,62.1,62.0,62.0,137756.0,50.8685,50.9012,50.8193,50.8193,137756.0
2017-10-06 12:30:00,62.0,62.18,62.0,62.16,173615.0,50.8193,50.9668,50.8193,50.9504,173615.0
2017-10-06 13:00:00,62.16,62.16,62.1,62.15,114321.0,50.9504,50.9504,50.9012,50.9422,114321.0
2017-10-06 13:30:00,62.14,62.17,62.1,62.12,85364.0,50.934,50.9586,50.9012,50.9176,85364.0
2017-10-06 14:00:00,62.11,62.24,62.11,62.2,106455.0,50.9094,51.016,50.9094,50.9832,106455.0
2017-10-06 14:30:00,62.2,62.37,62.19,62.35,251838.0,50.9832,51.1226,50.975,51.1062,251838.0
2017-10-06 15:00:00,62.34,62.38,62.3,62.35,175051.0,51.098,51.1307,51.0652,51.1062,175051.0
2017-10-06 15:30:00,62.35,62.37,62.24,62.28,531166.0,51.1062,51.1226,51.016,51.0488,531166.0
2017-10-09 09:30:00,62.24,62.31,61.92,61.96,152854.0,51.016,51.0734,50.7537,50.7865,152854.0
2017-10-09 10:00:00,61.96,62.12,61.95,62.0,126444.0,50.7865,50.9176,50.7783,50.8193,126444.0
2017-10-09 10:30:00,62.0,62.04,61.89,61.91,87754.0,50.8193,50.8521,50.7291,50.7455,87754.0
2017-10-09 11:00:00,61.91,61.91,61.79,61.9,168676.0,50.7455,50.7455,50.6471,50.7373,168676.0
2017-10-09 11:30:00,61.91,61.96,61.86,61.9,71369.0,50.7455,50.7865,50.7045,50.7373,71369.0
2017-10-09 12:00:00,61.9,61.92,61.8,61.8,93882.0,50.7373,50.7537,50.6553,50.6553,93882.0
2017-10-09 12:30:00,61.81,61.81,61.72,61.74,68978.0,50.6635,50.6635,50.5898,50.6062,68978.0
2017-10-09 13:00:00,61.74,61.94,61.73,61.92,166385.0,50.6062,50.7701,50.598,50.7537,166385.0
2017-10-09 13:30:00,61.92,61.98,61.88,61.96,63988.0,50.7537,50.8029,50.7209,50.7865,63988.0
2017-10-09 14:00:00,61.96,61.96,61.83,61.85,63748.0,50.7865,50.7865,50.6799,50.6963,63748.0
2017-10-09 14:30:00,61.84,61.84,61.74,61.75,132685.0,50.6881,50.6881,50.6062,50.6144,132685.0
2017-10-09 15:00:00,61.75,61.76,61.6,61.67,160534.0,50.6144,50.6226,50.4914,50.5488,160534.0
2017-10-09 15:30:00,61.67,61.81,61.63,61.78,344462.0,50.5488,50.6635,50.516,50.6389,344462.0
2017-10-10 09:30:00,61.0,61.93,61.0,61.68,491522.0,49.9996,50.7619,49.9996,50.557,491522.0
2017-10-10 10:00:00,61.68,61.73,61.42,61.44,315334.0,50.557,50.598,50.3439,50.3603,315334.0
2017-10-10 10:30:00,61.44,61.53,61.33,61.41,233130.0,50.3603,50.434,50.2701,50.3357,233130.0
2017-10-10 11:00:00,61.41,61.46,61.37,61.44,162526.0,50.3357,50.3767,50.3029,50.3603,162526.0
2017-10-10 11:30:00,61.44,61.53,61.34,61.5,199004.0,50.3603,50.434,50.2783,50.4094,199004.0
2017-10-10 12:00:00,61.49,61.57,61.45,61.55,229426.0,50.4012,50.4668,50.3685,50.4504,229426.0
2017-10-10 12:30:00,61.56,61.63,61.54,61.6,156316.0,50.4586,50.516,50.4422,50.4914,156316.0
2017-10-10 13:00:00,61.6,61.69,61.59,61.64,174757.0,50.4914,50.5652,50.4832,50.5242,174757.0
2017-10-10 13:30:00,61.64,61.77,61.62,61.73,161223.0,50.5242,50.6308,50.5078,50.598,161223.0
2017-10-10 14:00:00,61.73,61.89,61.72,61.88,243119.0,50.598,50.7291,50.5898,50.7209,243119.0
2017-10-10 14:30:00,61.87,61.87,61.77,61.77,163888.0,50.7127,50.7127,50.6308,50.6308,163888.0
2017-10-10 15:00:00,61.77,61.81,61.72,61.77,243939.0,50.6308,50.6635,50.5898,50.6308,243939.0
2017-10-10 15:30:00,61.77,61.81,61.7,61.79,661526.0,50.6308,50.6635,50.5734,50.6471,661526.0
2017-10-11 09:30:00,61.72,61.85,61.55,61.62,313556.0,50.5898,50.6963,50.4504,50.5078,313556.0
2017-10-11 10:00:00,61.62,61.64,61.56,61.61,347059.0,50.5078,50.5242,50.4586,50.4996,347059.0
2017-10-11 10:30:00,61.61,61.65,61.56,61.58,202141.0,50.4996,50.5324,50.4586,50.475,202141.0
2017-10-11 11:00:00,61.57,61.68,61.45,61.49,504810.0,50.4668,50.557,50.3685,50.4012,504810.0
2017-10-11 11:30:00,61.49,61.56,61.45,61.52,338460.0,50.4012,50.4586,50.3685,50.4258,338460.0
2017-10-11 12:00:00,61.53,61.71,61.52,61.69,156786.0,50.434,50.5816,50.4258,50.5652,156786.0
2017-10-11 12:30:00,61.69,61.71,61.6,61.64,175333.0,50.5652,50.5816,50.4914,50.5242,175333.0
2017-10-11 13:00:00,61.65,61.68,61.6,61.6,163335.0,50.5324,50.557,50.4914,50.4914,163335.0
2017-10-11 13:30:00,61.61,61.72,61.57,61.71,195254.0,50.4996,50.5898,50.4668,50.5816,195254.0
2017-10-11 14:00:00,61.71,61.8,61.69,61.75,233107.0,50.5816,50.6553,50.5652,50.6144,233107.0
2017-10-11 14:30:00,61.75,61.78,61.68,61.75,259494.0,50.6144,50.6389,50.557,50.6144,259494.0
2017-10-11 15:00:00,61.74,61.84,61.68,61.83,529563.0,50.6062,50.6881,50.557,50.6799,529563.0
2017-10-11 15:30:00,61.83,61.88,61.74,61.83,1028782.0,50.6799,50.7209,50.6062,50.6799,1028782.0
2017-10-12 09:30:00,61.75,61.96,61.66,61.81,333643.0,50.6144,50.7865,50.5406,50.6635,333643.0
2017-10-12 10:00:00,61.8,62.18,61.74,62.18,409604.0,50.6553,50.9668,50.6062,50.9668,409604.0
2017-10-12 10:30:00,62.19,62.24,62.1,62.12,459295.0,50.975,51.016,50.9012,50.9176,459295.0
2017-10-12 11:00:00,62.12,62.16,61.96,62.14,351974.0,50.9176,50.9504,50.7865,50.934,351974.0
2017-10-12 11:30:00,62.15,62.34,62.13,62.34,390595.0,50.9422,51.098,50.9258,51.098,390595.0
2017-10-12 12:00:00,62.33,62.37,62.28,62.36,373152.0,51.0898,51.1226,51.0488,51.1144,373152.0
2017-10-12 12:30:00,62.37,62.49,62.36,62.46,261028.0,51.1226,51.2209,51.1144,51.1963,261028.0
2017-10-12 13:00:00,62.46,62.46,62.4,62.45,154916.0,51.1963,51.1963,51.1471,51.1881,154916.0
2017-10-12 13:30:00,62.45,62.55,62.36,62.4,242274.0,51.1881,51.2701,51.1144,51.1471,242274.0
2017-10-12 14:00:00,62.39,62.46,62.38,62.4,259138.0,51.1389,51.1963,51.1307,51.1471,259138.0
2017-10-12 14:30:00,62.4,62.51,62.38,62.43,277790.0,51.1471,51.2373,51.1307,51.1717,277790.0
2017-10-12 15:00:00,62.43,62.57,62.42,62.57,382704.0,51.1717,51.2865,51.1635,51.2865,382704.0
2017-10-12 15:30:00,62.57,62.75,62.49,62.54,1342766.0,51.2865,51.434,51.2209,51.2619,1342766.0
2017-10-13 09:30:00,62.43,62.53,62.24,62.46,283514.0,51.1717,51.2537,51.016,51.1963,283514.0
2017-10-13 10:00:00,62.46,63.12,62.43,63.04,589830.0,51.1963,51.7373,51.1717,51.6717,589830.0
2017-10-13 10:30:00,63.04,63.29,63.02,63.18,498306.0,51.6717,51.8766,51.6553,51.7865,498306.0
2017-10-13 11:00:00,63.18,63.32,63.15,63.23,367504.0,51.7865,51.9012,51.7619,51.8275,367504.0
2017-10-13 11:30:00,63.22,63.37,63.17,63.3,302475.0,51.8193,51.9422,51.7783,51.8848,302475.0
2017-10-13 12:00:00,63.3,63.37,63.23,63.26,478312.0,51.8848,51.9422,51.8275,51.8521,478312.0
2017-10-13 12:30:00,63.26,63.27,63.06,63.15,210648.0,51.8521,51.8603,51.6881,51.7619,210648.0
2017-10-13 13:00:00,63.15,63.22,63.09,63.11,245296.0,51.7619,51.8193,51.7127,51.7291,245296.0
2017-10-13 13:30:00,63.12,63.2,63.11,63.11,320105.0,51.7373,51.8029,51.7291,51.7291,320105.0
2017-10-13 14:00:00,63.12,63.12,63.0,63.02,313360.0,51.7373,51.7373,51.6389,51.6553,313360.0
2017-10-13 14:30:00,63.02,63.14,62.99,63.12,262693.0,51.6553,51.7537,51.6307,51.7373,262693.0
2017-10-13 15:00:00,63.11,63.15,63.0,63.09,407648.0,51.7291,51.7619,51.6389,51.7127,407648.0
2017-10-13 15:30:00,63.08,63.26,63.07,63.17,1668521.0,51.7045,51.8521,51.6963,51.7783,1668521.0
2017-10-16 09:30:00,63.37,63.6,63.29,63.31,384856.0,51.9422,52.1307,51.8766,51.893,384856.0
2017-10-16 10:00:00,63.32,63.39,63.23,63.24,230530.0,51.9012,51.9586,51.8275,51.8357,230530.0
2017-10-16 10:30:00,63.25,63.31,63.17,63.19,261424.0,51.8439,51.893,51.7783,51.7947,261424.0
2017-10-16 11:00:00,63.19,63.3,63.18,63.29,304336.0,51.7947,51.8848,51.7865,51.8766,304336.0
2017-10-16 11:30:00,63.29,63.4,63.14,63.26,424405.0,51.8766,51.9668,51.7537,51.8521,424405.0
2017-10-16 12:00:00,63.26,63.42,63.22,63.4,231694.0,51.8521,51.9832,51.8193,51.9668,231694.0
2017-10-16 12:30:00,63.41,63.48,63.38,63.38,319385.0,51.975,52.0324,51.9504,51.9504,319385.0
2017-10-16 13:00:00,63.38,63.75,63.38,63.71,413107.0,51.9504,52.2537,51.9504,52.2209,413107.0
2017-10-16 13:30:00,63.7,63.85,63.61,63.64,463443.0,52.2127,52.3357,52.1389,52.1635,463443.0
2017-10-16 14:00:00,63.64,63.75,63.61,63.66,289526.0,52.1635,52.2537,52.1389,52.1799,289526.0
2017-10-16 14:30:00,63.66,63.85,63.65,63.82,442016.0,52.1799,52.3357,52.1717,52.3111,442016.0
2017-10-16 15:00:00,63.82,63.84,63.75,63.77,409349.0,52.3111,52.3275,52.2537,52.2701,409349.0
2017-10-16 15:30:00,63.79,64.05,63.75,63.97,1488315.0,52.2865,52.4996,52.2537,52.434,1488315.0
2017-10-17 09:30:00,63.85,64.09,63.54,63.66,473246.0,52.3357,52.5324,52.0816,52.1799,473246.0
2017-10-17 10:00:00,63.66,63.91,63.64,63.86,267774.0,52.1799,52.3848,52.1635,52.3439,267774.0
2017-10-17 10:30:00,63.85,63.86,63.47,63.52,220005.0,52.3357,52.3439,52.0242,52.0652,220005.0
2017-10-17 11:00:00,63.52,63.82,63.49,63.8,286434.0,52.0652,52.3111,52.0406,52.2947,286434.0
2017-10-17 11:30:00,63.8,63.84,63.63,63.73,286906.0,52.2947,52.3275,52.1553,52.2373,286906.0
2017-10-17 12:00:00,63.73,63.77,63.71,63.74,190473.0,52.2373,52.2701,52.2209,52.2455,190473.0
2017-10-17 12:30:00,63.75,63.77,63.68,63.74,196027.0,52.2537,52.2701,52.1963,52.2455,196027.0
2017-10-17 13:00:00,63.74,63.8,63.73,63.75,181100.0,52.2455,52.2947,52.2373,52.2537,181100.0
2017-10-17 13:30:00,63.75,63.79,63.74,63.76,199585.0,52.2537,52.2865,52.2455,52.2619,199585.0
2017-10-17 14:00:00,63.77,63.82,63.73,63.8,273688.0,52.2701,52.3111,52.2373,52.2947,273688.0
2017-10-17 14:30:00,63.8,63.81,63.62,63.63,190490.0,52.2947,52.3029,52.1471,52.1553,190490.0
2017-10-17 15:00:00,63.63,63.63,63.48,63.56,304457.0,52.1553,52.1553,52.0324,52.098,304457.0
2017-10-17 15:30:00,63.55,63.68,63.55,63.65,983850.0,52.0898,52.1963,52.0898,52.1717,983850.0
2017-10-18 09:30:00,63.88,63.97,63.7,63.83,372656.0,52.3602,52.434,52.2127,52.3193,372656.0
2017-10-18 10:00:00,63.84,63.95,63.67,63.69,233596.0,52.3275,52.4176,52.1881,52.2045,233596.0
2017-10-18 10:30:00,63.69,63.7,63.5,63.52,343178.0,52.2045,52.2127,52.0488,52.0652,343178.0
2017-10-18 11:00:00,63.52,63.59,63.35,63.39,343517.0,52.0652,52.1225,51.9258,51.9586,343517.0
2017-10-18 11:30:00,63.39,63.45,63.3,63.32,246379.0,51.9586,52.0078,51.8848,51.9012,246379.0
2017-10-18 12:00:00,63.33,63.4,63.32,63.36,93861.0,51.9094,51.9668,51.9012,51.934,93861.0
2017-10-18 12:30:00,63.36,63.38,63.3,63.3,84063.0,51.934,51.9504,51.8848,51.8848,84063.0
2017-10-18 13:00:00,63.31,63.41,63.28,63.39,108155.0,51.893,51.975,51.8684,51.9586,108155.0
2017-10-18 13:30:00,63.39,63.39,63.26,63.27,100589.0,51.9586,51.9586,51.8521,51.8603,100589.0
2017-10-18 14:00:00,63.26,63.37,63.25,63.36,191206.0,51.8521,51.9422,51.8439,51.934,191206.0
2017-10-18 14:30:00,63.36,63.37,63.27,63.28,193003.0,51.934,51.9422,51.8603,51.8684,193003.0
2017-10-18 15:00:00,63.27,63.39,63.25,63.36,206089.0,51.8603,51.9586,51.8439,51.934,206089.0
2017-10-18 15:30:00,63.35,63.53,63.35,63.46,836677.0,51.9258,52.0734,51.9258,52.016,836677.0
2017-10-19 09:30:00,63.24,63.68,63.07,63.68,269114.0,51.8357,52.1963,51.6963,52.1963,269114.0
2017-10-19 10:00:00,63.68,63.72,63.57,63.6,209443.0,52.1963,52.2291,52.1061,52.1307,209443.0
2017-10-19 10:30:00,63.6,63.66,63.53,63.65,340448.0,52.1307,52.1799,52.0734,52.1717,340448.0
2017-10-19 11:00:00,63.65,64.07,63.65,64.06,303197.0,52.1717,52.516,52.1717,52.5078,303197.0
2017-10-19 11:30:00,64.05,64.13,63.99,64.12,408760.0,52.4996,52.5652,52.4504,52.557,408760.0
2017-10-19 12:00:00,64.14,64.68,64.09,64.56,564765.0,52.5734,53.016,52.5324,52.9176,564765.0
2017-10-19 12:30:00,64.56,64.66,64.45,64.61,503656.0,52.9176,52.9996,52.8275,52.9586,503656.0
2017-10-19 13:00:00,64.62,64.68,64.55,64.62,245310.0,52.9668,53.016,52.9094,52.9668,245310.0
2017-10-19 13:30:00,64.62,64.63,64.47,64.52,277253.0,52.9668,52.975,52.8438,52.8848,277253.0
2017-10-19 14:00:00,64.52,64.69,64.51,64.66,338778.0,52.8848,53.0242,52.8766,52.9996,338778.0
2017-10-19 14:30:00,64.67,65.03,64.66,64.98,599019.0,53.0078,53.3029,52.9996,53.2619,599019.0
2017-10-19 15:00:00,64.98,65.04,64.95,64.99,469602.0,53.2619,53.3111,53.2373,53.2701,469602.0
2017-10-19 15:30:00,64.99,65.15,64.97,65.08,1531530.0,53.2701,53.4012,53.2537,53.3438,1531530.0
2017-10-20 09:30:00,65.34,65.49,65.22,65.4,751342.0,53.557,53.6799,53.4586,53.6061,751342.0
2017-10-20 10:00:00,65.39,65.55,65.37,65.45,360286.0,53.5979,53.7291,53.5815,53.6471,360286.0
2017-10-20 10:30:00,65.45,65.46,65.09,65.1,717618.0,53.6471,53.6553,53.352,53.3602,717618.0
2017-10-20 11:00:00,65.11,65.18,64.9,65.11,311797.0,53.3684,53.4258,53.1963,53.3684,311797.0
2017-10-20 11:30:00,65.11,65.17,65.01,65.16,301864.0,53.3684,53.4176,53.2865,53.4094,301864.0
2017-10-20 12:00:00,65.16,65.17,64.89,64.9,203483.0,53.4094,53.4176,53.1881,53.1963,203483.0
2017-10-20 12:30:00,64.91,65.0,64.82,64.82,158720.0,53.2045,53.2783,53.1307,53.1307,158720.0
2017-10-20 13:00:00,64.82,64.98,64.82,64.98,163600.0,53.1307,53.2619,53.1307,53.2619,163600.0
2017-10-20 13:30:00,64.97,65.0,64.86,64.88,174136.0,53.2537,53.2783,53.1635,53.1799,174136.0
2017-10-20 14:00:00,64.87,64.98,64.87,64.91,183144.0,53.1717,53.2619,53.1717,53.2045,183144.0
2017-10-20 14:30:00,64.92,64.99,64.9,64.96,238250.0,53.2127,53.2701,53.1963,53.2455,238250.0
2017-10-20 15:00:00,64.96,64.99,64.93,64.95,539311.0,53.2455,53.2701,53.2209,53.2373,539311.0
2017-10-20 15:30:00,64.96,64.98,64.84,64.87,890307.0,53.2455,53.2619,53.1471,53.1717,890307.0
2017-10-23 09:30:00,65.16,65.35,64.94,65.23,393477.0,53.4094,53.5652,53.2291,53.4668,393477.0
2017-10-23 10:00:00,65.23,65.33,65.17,65.21,286909.0,53.4668,53.5488,53.4176,53.4504,286909.0
2017-10-23 10:30:00,65.21,65.35,65.11,65.19,342366.0,53.4504,53.5652,53.3684,53.434,342366.0
2017-10-23 11:00:00,65.19,65.21,65.04,65.13,191338.0,53.434,53.4504,53.3111,53.3848,191338.0
2017-10-23 11:30:00,65.12,65.12,64.92,64.96,133722.0,53.3766,53.3766,53.2127,53.2455,133722.0
2017-10-23 12:00:00,64.96,64.99,64.87,64.91,158652.0,53.2455,53.2701,53.1717,53.2045,158652.0
2017-10-23 12:30:00,64.9,64.98,64.89,64.89,129350.0,53.1963,53.2619,53.1881,53.1881,129350.0
2017-10-23 13:00:00,64.89,65.02,64.89,64.94,145363.0,53.1881,53.2947,53.1881,53.2291,145363.0
2017-10-23 13:30:00,64.94,64.98,64.92,64.95,134288.0,53.2291,53.2619,53.2127,53.2373,134288.0
2017-10-23 14:00:00,64.95,65.0,64.94,64.98,116637.0,53.2373,53.2783,53.2291,53.2619,116637.0
2017-10-23 14:30:00,64.98,64.99,64.9,64.92,175964.0,53.2619,53.2701,53.1963,53.2127,175964.0
2017-10-23 15:00:00,64.92,64.94,64.84,64.87,209344.0,53.2127,53.2291,53.1471,53.1717,209344.0
2017-10-23 15:30:00,64.87,64.96,64.8,64.95,512643.0,53.1717,53.2455,53.1143,53.2373,512643.0
2017-10-24 09:30:00,65.02,65.19,64.91,64.91,238791.0,53.2947,53.434,53.2045,53.2045,238791.0
2017-10-24 10:00:00,64.9,65.01,64.85,64.99,118645.0,53.1963,53.2865,53.1553,53.2701,118645.0
2017-10-24 10:30:00,65.0,65.07,64.92,65.01,223805.0,53.2783,53.3356,53.2127,53.2865,223805.0
2017-10-24 11:00:00,65.01,65.13,65.01,65.02,145768.0,53.2865,53.3848,53.2865,53.2947,145768.0
2017-10-24 11:30:00,65.02,65.1,64.98,65.08,116197.0,53.2947,53.3602,53.2619,53.3438,116197.0
2017-10-24 12:00:00,65.08,65.1,65.01,65.05,84103.0,53.3438,53.3602,53.2865,53.3193,84103.0
2017-10-24 12:30:00,65.05,65.07,64.93,64.94,94757.0,53.3193,53.3356,53.2209,53.2291,94757.0
2017-10-24 13:00:00,64.94,65.01,64.91,64.92,83782.0,53.2291,53.2865,53.2045,53.2127,83782.0
2017-10-24 13:30:00,64.91,64.92,64.8,64.83,67024.0,53.2045,53.2127,53.1143,53.1389,67024.0
2017-10-24 14:00:00,64.82,65.01,64.81,65.0,99028.0,53.1307,53.2865,53.1225,53.2783,99028.0
2017-10-24 14:30:00,65.0,65.08,64.97,65.02,326683.0,53.2783,53.3438,53.2537,53.2947,326683.0
2017-10-24 15:00:00,65.03,65.12,64.99,65.04,377424.0,53.3029,53.3766,53.2701,53.3111,377424.0
2017-10-24 15:30:00,65.04,65.13,65.01,65.13,921811.0,53.3111,53.3848,53.2865,53.3848,921811.0
2017-10-25 09:30:00,65.18,65.29,65.06,65.29,273387.0,53.4258,53.516,53.3275,53.516,273387.0
2017-10-25 10:00:00,65.3,65.38,64.92,65.0,326068.0,53.5242,53.5897,53.2127,53.2783,326068.0
2017-10-25 10:30:00,65.0,65.15,64.93,65.08,358544.0,53.2783,53.4012,53.2209,53.3438,358544.0
2017-10-25 11:00:00,65.08,65.19,64.92,65.12,201655.0,53.3438,53.434,53.2127,53.3766,201655.0
2017-10-25 11:30:00,65.11,65.25,65.07,65.16,142781.0,53.3684,53.4832,53.3356,53.4094,142781.0
2017-10-25 12:00:00,65.14,65.18,64.89,64.89,191318.0,53.393,53.4258,53.1881,53.1881,191318.0
2017-10-25 12:30:00,64.89,65.01,64.86,64.97,163230.0,53.1881,53.2865,53.1635,53.2537,163230.0
2017-10-25 13:00:00,64.97,65.0,64.88,64.9,131946.0,53.2537,53.2783,53.1799,53.1963,131946.0
2017-10-25 13:30:00,64.9,65.05,64.89,64.99,147022.0,53.1963,53.3193,53.1881,53.2701,147022.0
2017-10-25 14:00:00,65.0,65.12,64.98,65.07,165526.0,53.2783,53.3766,53.2619,53.3356,165526.0
2017-10-25 14:30:00,65.07,65.11,64.95,65.05,132507.0,53.3356,53.3684,53.2373,53.3193,132507.0
2017-10-25 15:00:00,65.05,65.11,65.03,65.07,138001.0,53.3193,53.3684,53.3029,53.3356,138001.0
2017-10-25 15:30:00,65.06,65.13,64.93,65.1,575092.0,53.3275,53.3848,53.2209,53.3602,575092.0
2017-10-26 09:30:00,65.43,65.45,65.12,65.19,197898.0,53.6307,53.6471,53.3766,53.434,197898.0
2017-10-26 10:00:00,65.18,65.23,65.08,65.22,174486.0,53.4258,53.4668,53.3438,53.4586,174486.0
2017-10-26 10:30:00,65.22,65.22,65.09,65.18,121665.0,53.4586,53.4586,53.352,53.4258,121665.0
2017-10-26 11:00:00,65.18,65.28,64.88,64.89,285739.0,53.4258,53.5078,53.1799,53.1881,285739.0
2017-10-26 11:30:00,64.89,64.96,64.5,64.55,287081.0,53.1881,53.2455,52.8684,52.9094,287081.0
2017-10-26 12:00:00,64.55,64.77,64.43,64.77,420189.0,52.9094,53.0897,52.8111,53.0897,420189.0
2017-10-26 12:30:00,64.77,64.81,64.54,64.69,170033.0,53.0897,53.1225,52.9012,53.0242,170033.0
2017-10-26 13:00:00,64.68,64.97,64.67,64.92,181234.0,53.016,53.2537,53.0078,53.2127,181234.0
2017-10-26 13:30:00,64.92,65.05,64.92,65.03,144881.0,53.2127,53.3193,53.2127,53.3029,144881.0
2017-10-26 14:00:00,65.03,65.15,64.99,65.07,228528.0,53.3029,53.4012,53.2701,53.3356,228528.0
2017-10-26 14:30:00,65.07,65.07,64.95,64.95,200521.0,53.3356,53.3356,53.2373,53.2373,200521.0
2017-10-26 15:00:00,64.95,65.12,64.94,65.07,334294.0,53.2373,53.3766,53.2291,53.3356,334294.0
2017-10-26 15:30:00,65.07,65.13,64.84,64.85,616087.0,53.3356,53.3848,53.1471,53.1553,616087.0
2017-10-27 09:30:00,64.76,64.89,64.17,64.25,249048.0,53.0816,53.1881,52.5979,52.6635,249048.0
2017-10-27 10:00:00,64.27,64.4,63.97,64.39,260233.0,52.6799,52.7865,52.434,52.7783,260233.0
2017-10-27 10:30:00,64.38,64.48,64.28,64.48,141035.0,52.7701,52.852,52.6881,52.852,141035.0
2017-10-27 11:00:00,64.48,64.56,64.35,64.36,167831.0,52.852,52.9176,52.7455,52.7537,167831.0
2017-10-27 11:30:00,64.36,64.47,64.33,64.4,141744.0,52.7537,52.8438,52.7291,52.7865,141744.0
2017-10-27 12:00:00,64.42,64.53,64.29,64.32,156593.0,52.8029,52.893,52.6963,52.7209,156593.0
2017-10-27 12:30:00,64.32,64.49,64.31,64.43,78807.0,52.7209,52.8602,52.7127,52.8111,78807.0
2017-10-27 13:00:00,64.43,64.43,64.32,64.34,88820.0,52.8111,52.8111,52.7209,52.7373,88820.0
2017-10-27 13:30:00,64.33,64.36,64.22,64.3,145749.0,52.7291,52.7537,52.6389,52.7045,145749.0
2017-10-27 14:00:00,64.3,64.45,64.19,64.34,328039.0,52.7045,52.8275,52.6143,52.7373,328039.0
2017-10-27 14:30:00,64.34,64.36,64.28,64.31,181499.0,52.7373,52.7537,52.6881,52.7127,181499.0
2017-10-27 15:00:00,64.31,64.48,64.28,64.47,626893.0,52.7127,52.852,52.6881,52.8438,626893.0
2017-10-27 15:30:00,64.47,64.56,64.41,64.56,686626.0,52.8438,52.9176,52.7947,52.9176,686626.0
2017-10-30 09:30:00,64.01,64.39,64.01,64.19,257031.0,52.4668,52.7783,52.4668,52.6143,257031.0
2017-10-30 10:00:00,64.19,64.59,64.17,64.59,335486.0,52.6143,52.9422,52.5979,52.9422,335486.0
2017-10-30 10:30:00,64.6,64.85,64.57,64.8,262377.0,52.9504,53.1553,52.9258,53.1143,262377.0
2017-10-30 11:00:00,64.79,64.99,64.79,64.86,305297.0,53.1061,53.2701,53.1061,53.1635,305297.0
2017-10-30 11:30:00,64.86,64.91,64.79,64.84,255641.0,53.1635,53.2045,53.1061,53.1471,255641.0
2017-10-30 12:00:00,64.84,64.86,64.73,64.73,236271.0,53.1471,53.1635,53.057,53.057,236271.0
2017-10-30 12:30:00,64.74,64.75,64.61,64.69,100794.0,53.0652,53.0734,52.9586,53.0242,100794.0
2017-10-30 13:00:00,64.69,64.87,64.67,64.86,150761.0,53.0242,53.1717,53.0078,53.1635,150761.0
2017-10-30 13:30:00,64.86,64.88,64.76,64.82,116071.0,53.1635,53.1799,53.0816,53.1307,116071.0
2017-10-30 14:00:00,64.81,64.81,64.69,64.76,130160.0,53.1225,53.1225,53.0242,53.0816,130160.0
2017-10-30 14:30:00,64.76,64.93,64.75,64.86,182133.0,53.0816,53.2209,53.0734,53.1635,182133.0
2017-10-30 15:00:00,64.87,64.93,64.7,64.75,218224.0,53.1717,53.2209,53.0324,53.0734,218224.0
2017-10-30 15:30:00,64.75,64.84,64.71,64.76,666121.0,53.0734,53.1471,53.0406,53.0816,666121.0
2017-10-31 09:30:00,64.68,64.82,64.44,64.67,173913.0,53.016,53.1307,52.8193,53.0078,173913.0
2017-10-31 10:00:00,64.68,64.95,64.65,64.91,308516.0,53.016,53.2373,52.9914,53.2045,308516.0
2017-10-31 10:30:00,64.92,64.94,64.71,64.78,104923.0,53.2127,53.2291,53.0406,53.0979,104923.0
2017-10-31 11:00:00,64.79,64.91,64.76,64.83,193902.0,53.1061,53.2045,53.0816,53.1389,193902.0
2017-10-31 11:30:00,64.83,64.85,64.76,64.79,116988.0,53.1389,53.1553,53.0816,53.1061,116988.0
2017-10-31 12:00:00,64.79,64.84,64.75,64.76,116784.0,53.1061,53.1471,53.0734,53.0816,116784.0
2017-10-31 12:30:00,64.76,64.77,64.66,64.67,106293.0,53.0816,53.0897,52.9996,53.0078,106293.0
2017-10-31 13:00:00,64.68,64.71,64.65,64.66,70765.0,53.016,53.0406,52.9914,52.9996,70765.0
2017-10-31 13:30:00,64.67,64.77,64.64,64.71,72956.0,53.0078,53.0897,52.9832,53.0406,72956.0
2017-10-31 14:00:00,64.71,64.73,64.62,64.7,130567.0,53.0406,53.057,52.9668,53.0324,130567.0
2017-10-31 14:30:00,64.71,64.71,64.64,64.67,102099.0,53.0406,53.0406,52.9832,53.0078,102099.0
2017-10-31 15:00:00,64.67,64.72,64.61,64.65,213107.0,53.0078,53.0488,52.9586,52.9914,213107.0
2017-10-31 15:30:00,64.65,64.67,64.5,64.62,690913.0,52.9914,53.0078,52.8684,52.9668,690913.0
2017-11-01 09:30:00,64.92,65.09,64.71,65.0,132348.0,53.2127,53.352,53.0406,53.2783,132348.0
2017-11-01 10:00:00,64.99,65.07,64.87,64.88,216477.0,53.2701,53.3356,53.1717,53.1799,216477.0
2017-11-01 10:30:00,64.87,65.0,64.67,64.68,177987.0,53.1717,53.2783,53.0078,53.016,177987.0
2017-11-01 11:00:00,64.69,64.86,64.68,64.84,82300.0,53.0242,53.1635,53.016,53.1471,82300.0
2017-11-01 11:30:00,64.84,64.88,64.69,64.74,88601.0,53.1471,53.1799,53.0242,53.0652,88601.0
2017-11-01 12:00:00,64.75,64.76,64.58,64.6,86789.0,53.0734,53.0816,52.934,52.9504,86789.0
2017-11-01 12:30:00,64.61,64.65,64.56,64.64,92054.0,52.9586,52.9914,52.9176,52.9832,92054.0
2017-11-01 13:00:00,64.63,64.65,64.51,64.56,94836.0,52.975,52.9914,52.8766,52.9176,94836.0
2017-11-01 13:30:00,64.58,64.68,64.54,64.67,77567.0,52.934,53.016,52.9012,53.0078,77567.0
2017-11-01 14:00:00,64.66,64.69,64.53,64.64,218962.0,52.9996,53.0242,52.893,52.9832,218962.0
2017-11-01 14:30:00,64.65,64.77,64.65,64.75,147165.0,52.9914,53.0897,52.9914,53.0734,147165.0
2017-11-01 15:00:00,64.75,64.82,64.66,64.78,248900.0,53.0734,53.1307,52.9996,53.0979,248900.0
2017-11-01 15:30:00,64.79,64.82,64.62,64.67,533898.0,53.1061,53.1307,52.9668,53.0078,533898.0
2017-11-02 09:30:00,64.58,64.95,64.4,64.7,97156.0,52.934,53.2373,52.7865,53.0324,97156.0
2017-11-02 10:00:00,64.71,64.73,64.45,64.68,179925.0,53.0406,53.057,52.8275,53.016,179925.0
2017-11-02 10:30:00,64.67,65.1,64.65,64.98,229286.0,53.0078,53.3602,52.9914,53.2619,229286.0
2017-11-02 11:00:00,64.97,65.02,64.87,64.95,148853.0,53.2537,53.2947,53.1717,53.2373,148853.0
2017-11-02 11:30:00,64.94,65.05,64.93,65.03,98535.0,53.2291,53.3193,53.2209,53.3029,98535.0
2017-11-02 12:00:00,65.05,65.3,65.03,65.26,181278.0,53.3193,53.5242,53.3029,53.4914,181278.0
2017-11-02 12:30:00,65.26,65.29,65.02,65.17,187647.0,53.4914,53.516,53.2947,53.4176,187647.0
2017-11-02 13:00:00,65.17,65.18,64.91,64.94,166017.0,53.4176,53.4258,53.2045,53.2291,166017.0
2017-11-02 13:30:00,64.94,65.12,64.9,65.08,183448.0,53.2291,53.3766,53.1963,53.3438,183448.0
2017-11-02 14:00:00,65.09,65.09,64.91,64.95,194765.0,53.352,53.352,53.2045,53.2373,194765.0
2017-11-02 14:30:00,64.96,65.0,64.53,64.79,263901.0,53.2455,53.2783,52.893,53.1061,263901.0
2017-11-02 15:00:00,64.82,65.17,64.78,65.06,373438.0,53.1307,53.4176,53.0979,53.3275,373438.0
2017-11-02 15:30:00,65.06,65.19,64.97,64.99,854305.0,53.3275,53.434,53.2537,53.2701,854305.0
2017-11-03 09:30:00,62.09,63.48,61.81,62.0,2859667.0,50.893,52.0324,50.6635,50.8193,2859667.0
2017-11-03 10:00:00,62.0,62.85,61.92,62.26,1164284.0,50.8193,51.516,50.7537,51.0324,1164284.0
2017-11-03 10:30:00,62.26,62.28,61.74,61.75,936235.0,51.0324,51.0488,50.6062,50.6144,936235.0
2017-11-03 11:00:00,61.76,62.46,61.73,62.43,976302.0,50.6226,51.1963,50.598,51.1717,976302.0
2017-11-03 11:30:00,62.42,62.42,62.08,62.14,574621.0,51.1635,51.1635,50.8848,50.934,574621.0
2017-11-03 12:00:00,62.13,62.16,61.8,61.91,707169.0,50.9258,50.9504,50.6553,50.7455,707169.0
2017-11-03 12:30:00,61.9,62.06,61.83,61.97,487903.0,50.7373,50.8685,50.6799,50.7947,487903.0
2017-11-03 13:00:00,61.97,62.02,61.88,62.0,328343.0,50.7947,50.8357,50.7209,50.8193,328343.0
2017-11-03 13:30:00,62.01,62.09,61.87,61.99,459515.0,50.8275,50.893,50.7127,50.8111,459515.0
2017-11-03 14:00:00,61.98,62.0,61.82,61.86,330936.0,50.8029,50.8193,50.6717,50.7045,330936.0
2017-11-03 14:30:00,61.87,62.02,61.75,61.84,932924.0,50.7127,50.8357,50.6144,50.6881,932924.0
2017-11-03 15:00:00,61.84,61.97,61.72,61.89,758088.0,50.6881,50.7947,50.5898,50.7291,758088.0
2017-11-03 15:30:00,61.89,62.0,61.76,62.0,2107655.0,50.7291,50.8193,50.6226,50.8193,2107655.0
2017-11-06 09:30:00,61.8,62.23,61.68,61.7,628910.0,50.6553,51.0078,50.557,50.5734,628910.0
2017-11-06 10:00:00,61.7,61.84,61.6,61.84,397803.0,50.5734,50.6881,50.4914,50.6881,397803.0
2017-11-06 10:30:00,61.84,61.97,61.82,61.93,399341.0,50.6881,50.7947,50.6717,50.7619,399341.0
2017-11-06 11:00:00,61.94,62.03,61.88,61.92,414029.0,50.7701,50.8439,50.7209,50.7537,414029.0
2017-11-06 11:30:00,61.93,62.34,61.85,62.34,528323.0,50.7619,51.098,50.6963,51.098,528323.0
2017-11-06 12:00:00,62.34,62.53,62.28,62.5,506302.0,51.098,51.2537,51.0488,51.2291,506302.0
2017-11-06 12:30:00,62.5,62.51,62.29,62.4,249834.0,51.2291,51.2373,51.057,51.1471,249834.0
2017-11-06 13:00:00,62.41,62.46,62.4,62.43,246632.0,51.1553,51.1963,51.1471,51.1717,246632.0
2017-11-06 13:30:00,62.44,62.48,62.36,62.38,427400.0,51.1799,51.2127,51.1144,51.1307,427400.0
2017-11-06 14:00:00,62.38,62.47,62.37,62.44,324315.0,51.1307,51.2045,51.1226,51.1799,324315.0
2017-11-06 14:30:00,62.44,62.63,62.31,62.62,542504.0,51.1799,51.3357,51.0734,51.3275,542504.0
2017-11-06 15:00:00,62.63,62.68,62.45,62.51,483344.0,51.3357,51.3766,51.1881,51.2373,483344.0
2017-11-06 15:30:00,62.51,62.73,62.46,62.49,1338169.0,51.2373,51.4176,51.1963,51.2209,1338169.0
2017-11-07 09:30:00,62.62,63.08,62.56,62.92,444360.0,51.3275,51.7045,51.2783,51.5734,444360.0
2017-11-07 10:00:00,62.91,62.98,62.81,62.82,384549.0,51.5652,51.6225,51.4832,51.4914,384549.0
2017-11-07 10:30:00,62.83,62.87,62.51,62.55,268633.0,51.4996,51.5324,51.2373,51.2701,268633.0
2017-11-07 11:00:00,62.56,62.57,62.45,62.47,169642.0,51.2783,51.2865,51.1881,51.2045,169642.0
2017-11-07 11:30:00,62.48,62.48,62.26,62.35,285503.0,51.2127,51.2127,51.0324,51.1062,285503.0
2017-11-07 12:00:00,62.35,62.35,62.09,62.19,236833.0,51.1062,51.1062,50.893,50.975,236833.0
2017-11-07 12:30:00,62.18,62.27,62.12,62.2,204693.0,50.9668,51.0406,50.9176,50.9832,204693.0
2017-11-07 13:00:00,62.2,62.26,62.16,62.26,106722.0,50.9832,51.0324,50.9504,51.0324,106722.0
2017-11-07 13:30:00,62.26,62.28,62.11,62.15,159042.0,51.0324,51.0488,50.9094,50.9422,159042.0
2017-11-07 14:00:00,62.15,62.18,62.0,62.01,151259.0,50.9422,50.9668,50.8193,50.8275,151259.0
2017-11-07 14:30:00,62.01,62.03,61.95,62.0,270926.0,50.8275,50.8439,50.7783,50.8193,270926.0
2017-11-07 15:00:00,61.99,62.03,61.93,61.98,294998.0,50.8111,50.8439,50.7619,50.8029,294998.0
2017-11-07 15:30:00,61.98,62.15,61.97,62.13,590002.0,50.8029,50.9422,50.7947,50.9258,590002.0
2017-11-08 09:30:00,62.12,62.27,61.97,62.11,194529.0,50.9176,51.0406,50.7947,50.9094,194529.0
2017-11-08 10:00:00,62.11,62.17,61.81,61.82,206882.0,50.9094,50.9586,50.6635,50.6717,206882.0
2017-11-08 10:30:00,61.82,61.94,61.69,61.76,312646.0,50.6717,50.7701,50.5652,50.6226,312646.0
2017-11-08 11:00:00,61.75,61.88,61.67,61.75,170261.0,50.6144,50.7209,50.5488,50.6144,170261.0
2017-11-08 11:30:00,61.75,61.84,61.7,61.77,184334.0,50.6144,50.6881,50.5734,50.6308,184334.0
2017-11-08 12:00:00,61.77,61.9,61.75,61.86,110272.0,50.6308,50.7373,50.6144,50.7045,110272.0
2017-11-08 12:30:00,61.85,61.88,61.8,61.86,98724.0,50.6963,50.7209,50.6553,50.7045,98724.0
2017-11-08 13:00:00,61.85,61.91,61.84,61.84,147728.0,50.6963,50.7455,50.6881,50.6881,147728.0
2017-11-08 13:30:00,61.85,61.88,61.8,61.87,77856.0,50.6963,50.7209,50.6553,50.7127,77856.0
2017-11-08 14:00:00,61.87,61.89,61.67,61.73,161696.0,50.7127,50.7291,50.5488,50.598,161696.0
2017-11-08 14:30:00,61.73,61.79,61.65,61.71,173494.0,50.598,50.6471,50.5324,50.5816,173494.0
2017-11-08 15:00:00,61.71,61.71,61.55,61.66,318182.0,50.5816,50.5816,50.4504,50.5406,318182.0
2017-11-08 15:30:00,61.66,61.75,61.63,61.68,742214.0,50.5406,50.6144,50.516,50.557,742214.0
2017-11-09 09:30:00,61.5,61.65,61.31,61.61,179049.0,50.4094,50.5324,50.2537,50.4996,179049.0
2017-11-09 10:00:00,61.61,61.9,61.61,61.86,210624.0,50.4996,50.7373,50.4996,50.7045,210624.0
2017-11-09 10:30:00,61.87,62.06,61.75,62.01,259150.0,50.7127,50.8685,50.6144,50.8275,259150.0
2017-11-09 11:00:00,62.0,62.01,61.75,61.75,251449.0,50.8193,50.8275,50.6144,50.6144,251449.0
2017-11-09 11:30:00,61.74,61.75,61.45,61.61,173185.0,50.6062,50.6144,50.3685,50.4996,173185.0
2017-11-09 12:00:00,61.6,61.67,61.53,61.59,215290.0,50.4914,50.5488,50.434,50.4832,215290.0
2017-11-09 12:30:00,61.58,61.91,61.56,61.9,115587.0,50.475,50.7455,50.4586,50.7373,115587.0
2017-11-09 13:00:00,61.9,62.09,61.83,62.09,152530.0,50.7373,50.893,50.6799,50.893,152530.0
2017-11-09 13:30:00,62.08,62.28,62.07,62.28,300408.0,50.8848,51.0488,50.8767,51.0488,300408.0
2017-11-09 14:00:00,62.27,62.33,62.05,62.08,376468.0,51.0406,51.0898,50.8603,50.8848,376468.0
2017-11-09 14:30:00,62.1,62.15,61.92,61.93,400419.0,50.9012,50.9422,50.7537,50.7619,400419.0
2017-11-09 15:00:00,61.91,62.27,61.9,62.27,324706.0,50.7455,51.0406,50.7373,51.0406,324706.0
2017-11-09 15:30:00,62.27,62.39,62.22,62.25,822572.0,51.0406,51.1389,50.9996,51.0242,822572.0
2017-11-10 09:30:00,62.08,62.25,61.91,62.07,167140.0,50.8848,51.0242,50.7455,50.8767,167140.0
2017-11-10 10:00:00,62.06,62.16,61.95,62.09,222986.0,50.8685,50.9504,50.7783,50.893,222986.0
2017-11-10 10:30:00,62.08,62.18,62.06,62.14,169845.0,50.8848,50.9668,50.8685,50.934,169845.0
2017-11-10 11:00:00,62.13,62.17,62.01,62.05,330772.0,50.9258,50.9586,50.8275,50.8603,330772.0
2017-11-10 11:30:00,62.06,62.3,62.06,62.3,95120.0,50.8685,51.0652,50.8685,51.0652,95120.0
2017-11-10 12:00:00,62.3,62.33,62.26,62.28,138149.0,51.0652,51.0898,51.0324,51.0488,138149.0
2017-11-10 12:30:00,62.29,62.29,62.18,62.2,72063.0,51.057,51.057,50.9668,50.9832,72063.0
2017-11-10 13:00:00,62.2,62.33,62.19,62.25,154141.0,50.9832,51.0898,50.975,51.0242,154141.0
2017-11-10 13:30:00,62.25,62.27,62.11,62.16,218645.0,51.0242,51.0406,50.9094,50.9504,218645.0
2017-11-10 14:00:00,62.16,62.24,62.15,62.22,115676.0,50.9504,51.016,50.9422,50.9996,115676.0
2017-11-10 14:30:00,62.22,62.23,62.14,62.2,192976.0,50.9996,51.0078,50.934,50.9832,192976.0
2017-11-10 15:00:00,62.19,62.24,62.14,62.23,252250.0,50.975,51.016,50.934,51.0078,252250.0
2017-11-10 15:30:00,62.24,62.25,62.01,62.05,695254.0,51.016,51.0242,50.8275,50.8603,695254.0
2017-11-13 09:30:00,61.68,61.8,61.6,61.73,170400.0,50.557,50.6553,50.4914,50.598,170400.0
2017-11-13 10:00:00,61.76,62.0,61.72,61.81,198370.0,50.6226,50.8193,50.5898,50.6635,198370.0
2017-11-13 10:30:00,61.83,61.85,61.73,61.79,134860.0,50.6799,50.6963,50.598,50.6471,134860.0
2017-11-13 11:00:00,61.79,61.85,61.72,61.76,212527.0,50.6471,50.6963,50.5898,50.6226,212527.0
2017-11-13 11:30:00,61.76,61.85,61.65,61.85,159060.0,50.6226,50.6963,50.5324,50.6963,159060.0
2017-11-13 12:00:00,61.85,62.06,61.85,62.0,121203.0,50.6963,50.8685,50.6963,50.8193,121203.0
2017-11-13 12:30:00,62.01,62.04,61.96,61.99,65524.0,50.8275,50.8521,50.7865,50.8111,65524.0
2017-11-13 13:00:00,62.0,62.01,61.86,61.86,126395.0,50.8193,50.8275,50.7045,50.7045,126395.0
2017-11-13 13:30:00,61.87,62.0,61.87,61.96,113556.0,50.7127,50.8193,50.7127,50.7865,113556.0
2017-11-13 14:00:00,61.95,62.01,61.93,61.98,186603.0,50.7783,50.8275,50.7619,50.8029,186603.0
2017-11-13 14:30:00,61.97,61.98,61.89,61.98,145331.0,50.7947,50.8029,50.7291,50.8029,145331.0
2017-11-13 15:00:00,61.97,62.1,61.96,62.07,260015.0,50.7947,50.9012,50.7865,50.8767,260015.0
2017-11-13 15:30:00,62.07,62.07,61.9,62.0,545956.0,50.8767,50.8767,50.7373,50.8193,545956.0
2017-11-14 09:30:00,61.61,61.92,61.59,61.87,309547.0,50.4996,50.7537,50.4832,50.7127,309547.0
2017-11-14 10:00:00,61.86,61.87,61.42,61.6,526646.0,50.7045,50.7127,50.3439,50.4914,526646.0
2017-11-14 10:30:00,61.61,61.8,61.54,61.69,326060.0,50.4996,50.6553,50.4422,50.5652,326060.0
2017-11-14 11:00:00,61.7,61.76,61.64,61.7,155611.0,50.5734,50.6226,50.5242,50.5734,155611.0
2017-11-14 11:30:00,61.71,61.71,61.55,61.59,218506.0,50.5816,50.5816,50.4504,50.4832,218506.0
2017-11-14 12:00:00,61.59,61.59,61.43,61.48,261544.0,50.4832,50.4832,50.3521,50.393,261544.0
2017-11-14 12:30:00,61.47,61.52,61.4,61.51,214423.0,50.3849,50.4258,50.3275,50.4176,214423.0
2017-11-14 13:00:00,61.5,61.61,61.34,61.37,286729.0,50.4094,50.4996,50.2783,50.3029,286729.0
2017-11-14 13:30:00,61.37,61.43,61.27,61.28,186521.0,50.3029,50.3521,50.2209,50.2291,186521.0
2017-11-14 14:00:00,61.28,61.54,61.26,61.54,259242.0,50.2291,50.4422,50.2127,50.4422,259242.0
2017-11-14 14:30:00,61.54,61.59,61.45,61.46,177174.0,50.4422,50.4832,50.3685,50.3767,177174.0
2017-11-14 15:00:00,61.46,61.52,61.4,61.43,390521.0,50.3767,50.4258,50.3275,50.3521,390521.0
2017-11-14 15:30:00,61.43,61.49,61.39,61.46,1239670.0,50.3521,50.4012,50.3193,50.3767,1239670.0
2017-11-15 09:30:00,61.05,61.2,60.92,61.16,305921.0,50.0406,50.1635,49.934,50.1308,305921.0
2017-11-15 10:00:00,61.15,61.46,61.14,61.34,232800.0,50.1226,50.3767,50.1144,50.2783,232800.0
2017-11-15 10:30:00,61.33,61.46,61.3,61.44,188496.0,50.2701,50.3767,50.2455,50.3603,188496.0
2017-11-15 11:00:00,61.44,61.65,61.43,61.64,249043.0,50.3603,50.5324,50.3521,50.5242,249043.0
2017-11-15 11:30:00,61.64,61.66,61.56,61.62,108815.0,50.5242,50.5406,50.4586,50.5078,108815.0
2017-11-15 12:00:00,61.62,61.62,61.35,61.47,215195.0,50.5078,50.5078,50.2865,50.3849,215195.0
2017-11-15 12:30:00,61.47,61.49,61.39,61.49,144006.0,50.3849,50.4012,50.3193,50.4012,144006.0
2017-11-15 13:00:00,61.49,61.6,61.45,61.45,150362.0,50.4012,50.4914,50.3685,50.3685,150362.0
2017-11-15 13:30:00,61.46,61.57,61.34,61.35,170362.0,50.3767,50.4668,50.2783,50.2865,170362.0
2017-11-15 14:00:00,61.35,61.42,61.29,61.36,138085.0,50.2865,50.3439,50.2373,50.2947,138085.0
2017-11-15 14:30:00,61.36,61.39,61.21,61.26,153590.0,50.2947,50.3193,50.1717,50.2127,153590.0
2017-11-15 15:00:00,61.26,61.31,61.11,61.17,249674.0,50.2127,50.2537,50.0898,50.139,249674.0
2017-11-15 15:30:00,61.17,61.32,61.14,61.14,856322.0,50.139,50.2619,50.1144,50.1144,856322.0
2017-11-16 09:30:00,61.35,61.41,60.89,60.9,231985.0,50.2865,50.3357,49.9094,49.9176,231985.0
2017-11-16 10:00:00,60.91,60.97,60.66,60.77,303462.0,49.9258,49.975,49.7209,49.8111,303462.0
2017-11-16 10:30:00,60.76,60.92,60.75,60.8,273855.0,49.8029,49.934,49.7947,49.8357,273855.0
2017-11-16 11:00:00,60.8,60.82,60.63,60.66,293118.0,49.8357,49.8521,49.6963,49.7209,293118.0
2017-11-16 11:30:00,60.67,60.76,60.63,60.66,277296.0,49.7291,49.8029,49.6963,49.7209,277296.0
2017-11-16 12:00:00,60.67,60.7,60.64,60.68,164252.0,49.7291,49.7537,49.7045,49.7373,164252.0
2017-11-16 12:30:00,60.68,60.71,60.63,60.64,76164.0,49.7373,49.7619,49.6963,49.7045,76164.0
2017-11-16 13:00:00,60.63,60.69,60.6,60.6,126897.0,49.6963,49.7455,49.6717,49.6717,126897.0
2017-11-16 13:30:00,60.6,60.6,60.42,60.45,153316.0,49.6717,49.6717,49.5242,49.5488,153316.0
2017-11-16 14:00:00,60.45,60.51,60.35,60.36,268667.0,49.5488,49.598,49.4668,49.475,268667.0
2017-11-16 14:30:00,60.36,60.4,60.12,60.14,429248.0,49.475,49.5078,49.2783,49.2947,429248.0
2017-11-16 15:00:00,60.14,60.16,60.02,60.1,591746.0,49.2947,49.3111,49.1963,49.2619,591746.0
2017-11-16 15:30:00,60.11,60.12,59.95,60.06,1362595.0,49.2701,49.2783,49.139,49.2291,1362595.0
2017-11-17 09:30:00,59.78,60.0,59.41,59.7,591304.0,48.9996,49.1799,48.6963,48.934,591304.0
2017-11-17 10:00:00,59.7,59.83,59.63,59.82,269114.0,48.934,49.0406,48.8767,49.0324,269114.0
2017-11-17 10:30:00,59.83,59.92,59.79,59.84,163771.0,49.0406,49.1144,49.0078,49.0488,163771.0
2017-11-17 11:00:00,59.84,60.03,59.81,60.02,132310.0,49.0488,49.2045,49.0242,49.1963,132310.0
2017-11-17 11:30:00,60.01,60.06,59.98,60.0,131880.0,49.1881,49.2291,49.1636,49.1799,131880.0
2017-11-17 12:00:00,60.0,60.09,60.0,60.09,187889.0,49.1799,49.2537,49.1799,49.2537,187889.0
2017-11-17 12:30:00,60.08,60.12,59.99,60.02,155152.0,49.2455,49.2783,49.1717,49.1963,155152.0
2017-11-17 13:00:00,60.01,60.02,59.94,59.99,135393.0,49.1881,49.1963,49.1308,49.1717,135393.0
2017-11-17 13:30:00,59.99,60.13,59.97,60.12,203264.0,49.1717,49.2865,49.1554,49.2783,203264.0
2017-11-17 14:00:00,60.11,60.14,60.06,60.07,284531.0,49.2701,49.2947,49.2291,49.2373,284531.0
2017-11-17 14:30:00,60.08,60.1,60.04,60.07,210880.0,49.2455,49.2619,49.2127,49.2373,210880.0
2017-11-17 15:00:00,60.06,60.06,59.97,59.98,322091.0,49.2291,49.2291,49.1554,49.1636,322091.0
2017-11-17 15:30:00,59.98,60.15,59.95,60.05,1264047.0,49.1636,49.3029,49.139,49.2209,1264047.0
2017-11-20 09:30:00,60.0,60.02,59.78,59.85,193019.0,49.1799,49.1963,48.9996,49.057,193019.0
2017-11-20 10:00:00,59.83,59.83,59.49,59.51,419725.0,49.0406,49.0406,48.7619,48.7783,419725.0
2017-11-20 10:30:00,59.5,59.63,59.46,59.55,301852.0,48.7701,48.8767,48.7373,48.8111,301852.0
2017-11-20 11:00:00,59.55,59.58,59.49,59.55,336491.0,48.8111,48.8357,48.7619,48.8111,336491.0
2017-11-20 11:30:00,59.55,59.57,59.39,59.45,258351.0,48.8111,48.8275,48.6799,48.7291,258351.0
2017-11-20 12:00:00,59.45,59.45,59.31,59.4,218438.0,48.7291,48.7291,48.6144,48.6881,218438.0
2017-11-20 12:30:00,59.4,59.42,59.33,59.39,219629.0,48.6881,48.7045,48.6308,48.6799,219629.0
2017-11-20 13:00:00,59.4,59.43,59.3,59.42,274340.0,48.6881,48.7127,48.6062,48.7045,274340.0
2017-11-20 13:30:00,59.42,59.51,59.39,59.5,151141.0,48.7045,48.7783,48.6799,48.7701,151141.0
2017-11-20 14:00:00,59.5,59.55,59.46,59.48,221935.0,48.7701,48.8111,48.7373,48.7537,221935.0
2017-11-20 14:30:00,59.48,59.6,59.45,59.6,250080.0,48.7537,48.8521,48.7291,48.8521,250080.0
2017-11-20 15:00:00,59.59,59.72,59.57,59.65,371752.0,48.8439,48.9504,48.8275,48.8931,371752.0
2017-11-20 15:30:00,59.66,59.8,59.6,59.69,1336320.0,48.9013,49.016,48.8521,48.9258,1336320.0
2017-11-21 09:30:00,59.84,59.89,59.54,59.55,198460.0,49.0488,49.0898,48.8029,48.8111,198460.0
2017-11-21 10:00:00,59.56,59.89,59.52,59.84,198197.0,48.8193,49.0898,48.7865,49.0488,198197.0
2017-11-21 10:30:00,59.84,59.94,59.8,59.91,217042.0,49.0488,49.1308,49.016,49.1062,217042.0
2017-11-21 11:00:00,59.92,59.97,59.81,59.84,230435.0,49.1144,49.1554,49.0242,49.0488,230435.0
2017-11-21 11:30:00,59.85,59.9,59.73,59.77,125449.0,49.057,49.098,48.9586,48.9914,125449.0
2017-11-21 12:00:00,59.77,59.85,59.77,59.8,102805.0,48.9914,49.057,48.9914,49.016,102805.0
2017-11-21 12:30:00,59.79,59.81,59.76,59.8,138338.0,49.0078,49.0242,48.9832,49.016,138338.0
2017-11-21 13:00:00,59.8,59.88,59.77,59.79,98044.0,49.016,49.0816,48.9914,49.0078,98044.0
2017-11-21 13:30:00,59.79,59.8,59.69,59.7,123414.0,49.0078,49.016,48.9258,48.934,123414.0
2017-11-21 14:00:00,59.69,59.74,59.67,59.69,141920.0,48.9258,48.9668,48.9095,48.9258,141920.0
2017-11-21 14:30:00,59.69,59.73,59.64,59.72,152887.0,48.9258,48.9586,48.8849,48.9504,152887.0
2017-11-21 15:00:00,59.72,59.76,59.69,59.72,229190.0,48.9504,48.9832,48.9258,48.9504,229190.0
2017-11-21 15:30:00,59.71,59.73,59.59,59.63,680661.0,48.9422,48.9586,48.8439,48.8767,680661.0
2017-11-22 09:30:00,59.56,59.67,59.43,59.48,216697.0,48.8193,48.9095,48.7127,48.7537,216697.0
2017-11-22 10:00:00,59.48,59.52,59.28,59.33,228761.0,48.7537,48.7865,48.5898,48.6308,228761.0
2017-11-22 10:30:00,59.33,59.45,59.32,59.4,155329.0,48.6308,48.7291,48.6226,48.6881,155329.0
2017-11-22 11:00:00,59.4,59.43,59.33,59.34,253166.0,48.6881,48.7127,48.6308,48.639,253166.0
2017-11-22 11:30:00,59.33,59.39,59.29,59.36,156092.0,48.6308,48.6799,48.598,48.6554,156092.0
2017-11-22 12:00:00,59.36,59.5,59.35,59.46,203210.0,48.6554,48.7701,48.6472,48.7373,203210.0
2017-11-22 12:30:00,59.46,59.49,59.42,59.47,110083.0,48.7373,48.7619,48.7045,48.7455,110083.0
2017-11-22 13:00:00,59.47,59.49,59.37,59.42,97004.0,48.7455,48.7619,48.6636,48.7045,97004.0
2017-11-22 13:30:00,59.43,59.44,59.35,59.41,98026.0,48.7127,48.7209,48.6472,48.6963,98026.0
2017-11-22 14:00:00,59.43,59.48,59.36,59.37,127956.0,48.7127,48.7537,48.6554,48.6636,127956.0
2017-11-22 14:30:00,59.37,59.4,59.3,59.31,125154.0,48.6636,48.6881,48.6062,48.6144,125154.0
2017-11-22 15:00:00,59.31,59.34,59.27,59.3,220200.0,48.6144,48.639,48.5816,48.6062,220200.0
2017-11-22 15:30:00,59.3,59.35,59.24,59.24,411805.0,48.6062,48.6472,48.557,48.557,411805.0
2017-11-24 09:30:00,59.46,59.48,59.07,59.07,129831.0,48.7373,48.7537,48.4177,48.4177,129831.0
2017-11-24 10:00:00,59.07,59.32,59.07,59.3,122801.0,48.4177,48.6226,48.4177,48.6062,122801.0
2017-11-24 10:30:00,59.3,59.31,59.2,59.25,73825.0,48.6062,48.6144,48.5242,48.5652,73825.0
2017-11-24 11:00:00,59.25,59.29,59.23,59.26,67430.0,48.5652,48.598,48.5488,48.5734,67430.0
2017-11-24 11:30:00,59.26,59.28,59.14,59.15,75489.0,48.5734,48.5898,48.475,48.4832,75489.0
2017-11-24 12:00:00,59.15,59.18,59.08,59.14,117591.0,48.4832,48.5078,48.4259,48.475,117591.0
2017-11-24 12:30:00,59.13,59.14,58.98,59.04,317724.0,48.4668,48.475,48.3439,48.3931,317724.0
2017-11-27 09:30:00,59.03,59.19,58.8,59.09,295896.0,48.3849,48.516,48.1963,48.434,295896.0
2017-11-27 10:00:00,59.09,59.15,59.0,59.08,190865.0,48.434,48.4832,48.3603,48.4259,190865.0
2017-11-27 10:30:00,59.08,59.13,59.05,59.05,199908.0,48.4259,48.4668,48.4013,48.4013,199908.0
2017-11-27 11:00:00,59.05,59.1,58.85,58.98,233648.0,48.4013,48.4422,48.2373,48.3439,233648.0
2017-11-27 11:30:00,58.99,59.02,58.88,58.95,171114.0,48.3521,48.3767,48.2619,48.3193,171114.0
2017-11-27 12:00:00,58.96,58.97,58.78,58.8,195779.0,48.3275,48.3357,48.18,48.1963,195779.0
2017-11-27 12:30:00,58.79,58.89,58.75,58.86,143969.0,48.1881,48.2701,48.1554,48.2455,143969.0
2017-11-27 13:00:00,58.86,58.96,58.82,58.94,112787.0,48.2455,48.3275,48.2127,48.3111,112787.0
2017-11-27 13:30:00,58.93,58.94,58.82,58.9,146849.0,48.3029,48.3111,48.2127,48.2783,146849.0
2017-11-27 14:00:00,58.91,58.99,58.9,58.94,138452.0,48.2865,48.3521,48.2783,48.3111,138452.0
2017-11-27 14:30:00,58.94,58.96,58.74,58.75,213856.0,48.3111,48.3275,48.1472,48.1554,213856.0
2017-11-27 15:00:00,58.74,58.83,58.69,58.8,211592.0,48.1472,48.2209,48.1062,48.1963,211592.0
2017-11-27 15:30:00,58.8,58.85,58.74,58.78,720509.0,48.1963,48.2373,48.1472,48.18,720509.0
2017-11-28 09:30:00,58.76,58.78,58.52,58.75,350251.0,48.1636,48.18,47.9668,48.1554,350251.0
2017-11-28 10:00:00,58.76,58.87,58.71,58.73,176890.0,48.1636,48.2537,48.1226,48.139,176890.0
2017-11-28 10:30:00,58.74,58.85,58.74,58.82,196014.0,48.1472,48.2373,48.1472,48.2127,196014.0
2017-11-28 11:00:00,58.82,59.06,58.81,59.06,290794.0,48.2127,48.4095,48.2045,48.4095,290794.0
2017-11-28 11:30:00,59.05,59.25,59.04,59.23,244795.0,48.4013,48.5652,48.3931,48.5488,244795.0
2017-11-28 12:00:00,59.23,59.49,59.22,59.48,358000.0,48.5488,48.7619,48.5406,48.7537,358000.0
2017-11-28 12:30:00,59.48,59.52,59.43,59.5,219421.0,48.7537,48.7865,48.7127,48.7701,219421.0
2017-11-28 13:00:00,59.5,59.8,59.5,59.72,466325.0,48.7701,49.016,48.7701,48.9504,466325.0
2017-11-28 13:30:00,59.72,59.84,59.53,59.58,425239.0,48.9504,49.0488,48.7947,48.8357,425239.0
2017-11-28 14:00:00,59.57,59.62,59.53,59.6,239790.0,48.8275,48.8685,48.7947,48.8521,239790.0
2017-11-28 14:30:00,59.6,60.0,59.59,59.99,341629.0,48.8521,49.1799,48.8439,49.1717,341629.0
2017-11-28 15:00:00,59.99,60.0,59.89,59.96,450013.0,49.1717,49.1799,49.0898,49.1472,450013.0
2017-11-28 15:30:00,59.96,60.03,59.77,59.83,1310880.0,49.1472,49.2045,48.9914,49.0406,1310880.0
2017-11-29 09:30:00,60.14,60.87,60.03,60.85,625082.0,49.2947,49.8931,49.2045,49.8767,625082.0
2017-11-29 10:00:00,60.85,61.1,60.82,60.9,653624.0,49.8767,50.0816,49.8521,49.9176,653624.0
2017-11-29 10:30:00,60.9,61.04,60.7,60.76,621028.0,49.9176,50.0324,49.7537,49.8029,621028.0
2017-11-29 11:00:00,60.76,60.85,60.51,60.8,376290.0,49.8029,49.8767,49.598,49.8357,376290.0
2017-11-29 11:30:00,60.79,60.87,60.5,60.53,260340.0,49.8275,49.8931,49.5898,49.6144,260340.0
2017-11-29 12:00:00,60.53,60.65,60.5,60.56,305967.0,49.6144,49.7127,49.5898,49.639,305967.0
2017-11-29 12:30:00,60.56,60.8,60.52,60.77,329603.0,49.639,49.8357,49.6062,49.8111,329603.0
2017-11-29 13:00:00,60.76,60.95,60.54,60.59,346972.0,49.8029,49.9586,49.6226,49.6635,346972.0
2017-11-29 13:30:00,60.59,60.69,60.22,60.4,404519.0,49.6635,49.7455,49.3603,49.5078,404519.0
2017-11-29 14:00:00,60.4,60.75,60.38,60.72,421308.0,49.5078,49.7947,49.4914,49.7701,421308.0
2017-11-29 14:30:00,60.74,60.76,60.48,60.59,336200.0,49.7865,49.8029,49.5734,49.6635,336200.0
2017-11-29 15:00:00,60.59,60.6,60.36,60.53,540686.0,49.6635,49.6717,49.475,49.6144,540686.0
2017-11-29 15:30:00,60.53,60.54,60.27,60.29,1208454.0,49.6144,49.6226,49.4013,49.4176,1208454.0
2017-11-30 09:30:00,60.63,60.63,59.99,60.14,655296.0,49.6963,49.6963,49.1717,49.2947,655296.0
2017-11-30 10:00:00,60.13,60.16,59.85,59.9,295266.0,49.2865,49.3111,49.057,49.098,295266.0
2017-11-30 10:30:00,59.91,59.98,59.68,59.96,279474.0,49.1062,49.1636,48.9177,49.1472,279474.0
2017-11-30 11:00:00,59.97,60.2,59.91,60.13,482677.0,49.1554,49.3439,49.1062,49.2865,482677.0
2017-11-30 11:30:00,60.14,60.2,60.08,60.17,195649.0,49.2947,49.3439,49.2455,49.3193,195649.0
2017-11-30 12:00:00,60.18,60.3,60.17,60.27,122538.0,49.3275,49.4258,49.3193,49.4013,122538.0
2017-11-30 12:30:00,60.27,60.55,60.27,60.47,296617.0,49.4013,49.6308,49.4013,49.5652,296617.0
2017-11-30 13:00:00,60.47,60.57,60.13,60.2,241842.0,49.5652,49.6472,49.2865,49.3439,241842.0
2017-11-30 13:30:00,60.2,60.21,59.89,59.95,250921.0,49.3439,49.3521,49.0898,49.139,250921.0
2017-11-30 14:00:00,59.96,60.1,59.85,60.09,210555.0,49.1472,49.2619,49.057,49.2537,210555.0
2017-11-30 14:30:00,60.08,60.12,59.96,59.96,160329.0,49.2455,49.2783,49.1472,49.1472,160329.0
2017-11-30 15:00:00,59.97,59.97,59.75,59.81,387483.0,49.1554,49.1554,48.975,49.0242,387483.0
2017-11-30 15:30:00,59.81,60.08,59.74,59.96,952221.0,49.0242,49.2455,48.9668,49.1472,952221.0
2017-12-01 09:30:00,60.07,60.2,59.68,59.75,233383.0,49.2373,49.3439,48.9177,48.975,233383.0
2017-12-01 10:00:00,59.73,60.07,59.65,59.96,280798.0,48.9586,49.2373,48.8931,49.1472,280798.0
2017-12-01 10:30:00,59.97,60.07,59.84,59.86,110878.0,49.1554,49.2373,49.0488,49.0652,110878.0
2017-12-01 11:00:00,59.88,60.0,59.11,59.21,561256.0,49.0816,49.1799,48.4504,48.5324,561256.0
2017-12-01 11:30:00,59.21,59.7,58.98,59.65,515716.0,48.5324,48.934,48.3439,48.8931,515716.0
2017-12-01 12:00:00,59.66,59.82,59.45,59.55,211267.0,48.9013,49.0324,48.7291,48.8111,211267.0
2017-12-01 12:30:00,59.54,59.72,59.48,59.68,185915.0,48.8029,48.9504,48.7537,48.9177,185915.0
2017-12-01 13:00:00,59.67,59.8,59.57,59.7,192917.0,48.9095,49.016,48.8275,48.934,192917.0
2017-12-01 13:30:00,59.7,59.8,59.59,59.62,194308.0,48.934,49.016,48.8439,48.8685,194308.0
2017-12-01 14:00:00,59.61,59.73,59.59,59.69,248432.0,48.8603,48.9586,48.8439,48.9258,248432.0
2017-12-01 14:30:00,59.69,59.7,59.57,59.67,156947.0,48.9258,48.934,48.8275,48.9095,156947.0
2017-12-01 15:00:00,59.66,59.85,59.58,59.8,243931.0,48.9013,49.057,48.8357,49.016,243931.0
2017-12-01 15:30:00,59.79,59.91,59.72,59.86,540668.0,49.0078,49.1062,48.9504,49.0652,540668.0
2017-12-04 09:30:00,60.45,60.48,59.88,59.91,638971.0,49.5488,49.5734,49.0816,49.1062,638971.0
2017-12-04 10:00:00,59.89,60.08,59.81,59.97,522155.0,49.0898,49.2455,49.0242,49.1554,522155.0
2017-12-04 10:30:00,59.98,60.03,59.67,59.77,330489.0,49.1636,49.2045,48.9095,48.9914,330489.0
2017-12-04 11:00:00,59.77,59.94,59.72,59.76,288524.0,48.9914,49.1308,48.9504,48.9832,288524.0
2017-12-04 11:30:00,59.75,59.8,59.72,59.79,203455.0,48.975,49.016,48.9504,49.0078,203455.0
2017-12-04 12:00:00,59.78,59.84,59.61,59.62,335539.0,48.9996,49.0488,48.8603,48.8685,335539.0
2017-12-04 12:30:00,59.63,59.65,59.39,59.4,271884.0,48.8767,48.8931,48.6799,48.6881,271884.0
2017-12-04 13:00:00,59.4,59.51,59.3,59.41,158876.0,48.6881,48.7783,48.6062,48.6963,158876.0
2017-12-04 13:30:00,59.4,59.4,59.22,59.23,200720.0,48.6881,48.6881,48.5406,48.5488,200720.0
2017-12-04 14:00:00,59.23,59.29,59.14,59.22,282179.0,48.5488,48.598,48.475,48.5406,282179.0
2017-12-04 14:30:00,59.22,59.22,59.04,59.17,423911.0,48.5406,48.5406,48.3931,48.4996,423911.0
2017-12-04 15:00:00,59.16,59.35,59.13,59.3,315046.0,48.4914,48.6472,48.4668,48.6062,315046.0
2017-12-04 15:30:00,59.29,59.34,59.25,59.25,873520.0,48.598,48.639,48.5652,48.5652,873520.0
2017-12-05 09:30:00,59.25,59.45,58.92,59.31,386005.0,48.5652,48.7291,48.2947,48.6144,386005.0
2017-12-05 10:00:00,59.31,59.67,59.29,59.64,388953.0,48.6144,48.9095,48.598,48.8849,388953.0
2017-12-05 10:30:00,59.63,59.8,59.55,59.69,387599.0,48.8767,49.016,48.8111,48.9258,387599.0
2017-12-05 11:00:00,59.69,59.87,59.68,59.87,301563.0,48.9258,49.0734,48.9177,49.0734,301563.0
2017-12-05 11:30:00,59.86,59.94,59.77,59.78,358343.0,49.0652,49.1308,48.9914,48.9996,358343.0
2017-12-05 12:00:00,59.79,59.83,59.72,59.79,157766.0,49.0078,49.0406,48.9504,49.0078,157766.0
2017-12-05 12:30:00,59.78,59.86,59.73,59.8,108993.0,48.9996,49.0652,48.9586,49.016,108993.0
2017-12-05 13:00:00,59.79,59.85,59.73,59.77,121316.0,49.0078,49.057,48.9586,48.9914,121316.0
2017-12-05 13:30:00,59.76,59.77,59.65,59.69,129304.0,48.9832,48.9914,48.8931,48.9258,129304.0
2017-12-05 14:00:00,59.7,59.78,59.62,59.67,172423.0,48.934,48.9996,48.8685,48.9095,172423.0
2017-12-05 14:30:00,59.67,59.68,59.53,59.66,212993.0,48.9095,48.9177,48.7947,48.9013,212993.0
2017-12-05 15:00:00,59.66,59.71,59.42,59.47,209935.0,48.9013,48.9422,48.7045,48.7455,209935.0
2017-12-05 15:30:00,59.47,59.54,59.33,59.54,726732.0,48.7455,48.8029,48.6308,48.8029,726732.0
2017-12-06 09:30:00,59.75,60.29,59.72,60.17,378808.0,48.975,49.4176,48.9504,49.3193,378808.0
2017-12-06 10:00:00,60.18,60.38,60.07,60.12,267622.0,49.3275,49.4914,49.2373,49.2783,267622.0
2017-12-06 10:30:00,60.11,60.57,60.11,60.43,402616.0,49.2701,49.6472,49.2701,49.5324,402616.0
2017-12-06 11:00:00,60.43,60.43,60.19,60.24,198817.0,49.5324,49.5324,49.3357,49.3767,198817.0
2017-12-06 11:30:00,60.24,60.25,60.13,60.17,170669.0,49.3767,49.3849,49.2865,49.3193,170669.0
2017-12-06 12:00:00,60.16,60.2,60.07,60.13,166746.0,49.3111,49.3439,49.2373,49.2865,166746.0
2017-12-06 12:30:00,60.13,60.31,60.11,60.28,114545.0,49.2865,49.434,49.2701,49.4094,114545.0
2017-12-06 13:00:00,60.28,60.36,60.25,60.35,99010.0,49.4094,49.475,49.3849,49.4668,99010.0
2017-12-06 13:30:00,60.35,60.37,60.29,60.35,142573.0,49.4668,49.4832,49.4176,49.4668,142573.0
2017-12-06 14:00:00,60.35,60.38,60.25,60.25,156067.0,49.4668,49.4914,49.3849,49.3849,156067.0
2017-12-06 14:30:00,60.26,60.34,60.19,60.26,228395.0,49.3931,49.4586,49.3357,49.3931,228395.0
2017-12-06 15:00:00,60.26,60.26,60.15,60.17,242295.0,49.3931,49.3931,49.3029,49.3193,242295.0
2017-12-06 15:30:00,60.18,60.18,60.0,60.04,740621.0,49.3275,49.3275,49.1799,49.2127,740621.0
2017-12-07 09:30:00,59.82,60.03,59.62,59.88,515520.0,49.2959,49.4689,49.1311,49.3453,515520.0
2017-12-07 10:00:00,59.87,59.88,59.54,59.6,260024.0,49.3371,49.3453,49.0651,49.1146,260024.0
2017-12-07 10:30:00,59.6,59.74,59.57,59.7,170316.0,49.1146,49.23,49.0899,49.197,170316.0
2017-12-07 11:00:00,59.71,59.72,59.59,59.69,163874.0,49.2052,49.2135,49.1063,49.1888,163874.0
2017-12-07 11:30:00,59.69,59.83,59.66,59.71,108232.0,49.1888,49.3041,49.164,49.2052,108232.0
2017-12-07 12:00:00,59.71,59.72,59.59,59.71,133910.0,49.2052,49.2135,49.1063,49.2052,133910.0
2017-12-07 12:30:00,59.71,59.74,59.61,59.67,71311.0,49.2052,49.23,49.1228,49.1723,71311.0
2017-12-07 13:00:00,59.66,59.7,59.57,59.6,139826.0,49.164,49.197,49.0899,49.1146,139826.0
2017-12-07 13:30:00,59.59,59.61,59.53,59.58,105887.0,49.1063,49.1228,49.0569,49.0981,105887.0
2017-12-07 14:00:00,59.58,59.61,59.53,59.56,88991.0,49.0981,49.1228,49.0569,49.0816,88991.0
2017-12-07 14:30:00,59.55,59.56,59.41,59.5,197983.0,49.0734,49.0816,48.958,49.0322,197983.0
2017-12-07 15:00:00,59.5,59.59,59.5,59.58,266239.0,49.0322,49.1063,49.0322,49.0981,266239.0
2017-12-07 15:30:00,59.58,59.62,59.51,59.57,640462.0,49.0981,49.1311,49.0404,49.0899,640462.0
2017-12-08 09:30:00,59.63,59.67,59.3,59.33,366347.0,49.1393,49.1723,48.8674,48.8921,366347.0
2017-12-08 10:00:00,59.33,59.39,59.19,59.22,133524.0,48.8921,48.9415,48.7767,48.8014,133524.0
2017-12-08 10:30:00,59.22,59.34,59.19,59.28,167136.0,48.8014,48.9003,48.7767,48.8509,167136.0
2017-12-08 11:00:00,59.28,59.36,59.25,59.3,183351.0,48.8509,48.9168,48.8262,48.8674,183351.0
2017-12-08 11:30:00,59.31,59.4,59.3,59.36,248054.0,48.8756,48.9498,48.8674,48.9168,248054.0
2017-12-08 12:00:00,59.36,59.4,59.28,59.28,117464.0,48.9168,48.9498,48.8509,48.8509,117464.0
2017-12-08 12:30:00,59.29,59.35,59.28,59.3,74905.0,48.8591,48.9086,48.8509,48.8674,74905.0
2017-12-08 13:00:00,59.31,59.34,59.28,59.32,65785.0,48.8756,48.9003,48.8509,48.8839,65785.0
2017-12-08 13:30:00,59.33,59.41,59.29,59.4,168859.0,48.8921,48.958,48.8591,48.9498,168859.0
2017-12-08 14:00:00,59.41,59.42,59.33,59.33,111918.0,48.958,48.9663,48.8921,48.8921,111918.0
2017-12-08 14:30:00,59.33,59.43,59.31,59.42,115933.0,48.8921,48.9745,48.8756,48.9663,115933.0
2017-12-08 15:00:00,59.43,59.52,59.37,59.43,274980.0,48.9745,49.0487,48.9251,48.9745,274980.0
2017-12-08 15:30:00,59.42,59.51,59.39,59.51,480916.0,48.9663,49.0404,48.9415,49.0404,480916.0
2017-12-11 09:30:00,59.36,59.46,59.21,59.44,216853.0,48.9168,48.9992,48.7932,48.9827,216853.0
2017-12-11 10:00:00,59.44,59.45,59.25,59.27,152899.0,48.9827,48.991,48.8262,48.8426,152899.0
2017-12-11 10:30:00,59.27,59.42,59.26,59.28,121878.0,48.8426,48.9663,48.8344,48.8509,121878.0
2017-12-11 11:00:00,59.28,59.36,59.27,59.34,280311.0,48.8509,48.9168,48.8426,48.9003,280311.0
2017-12-11 11:30:00,59.33,59.41,59.27,59.3,198790.0,48.8921,48.958,48.8426,48.8674,198790.0
2017-12-11 12:00:00,59.3,59.38,59.28,59.35,109156.0,48.8674,48.9333,48.8509,48.9086,109156.0
2017-12-11 12:30:00,59.34,59.37,59.29,59.37,206499.0,48.9003,48.9251,48.8591,48.9251,206499.0
2017-12-11 13:00:00,59.37,59.4,59.33,59.37,258173.0,48.9251,48.9498,48.8921,48.9251,258173.0
2017-12-11 13:30:00,59.37,59.56,59.34,59.55,329157.0,48.9251,49.0816,48.9003,49.0734,329157.0
2017-12-11 14:00:00,59.55,59.58,59.48,59.56,127091.0,49.0734,49.0981,49.0157,49.0816,127091.0
2017-12-11 14:30:00,59.56,59.75,59.55,59.73,205458.0,49.0816,49.2382,49.0734,49.2217,205458.0
2017-12-11 15:00:00,59.73,59.79,59.59,59.66,223655.0,49.2217,49.2712,49.1063,49.164,223655.0
2017-12-11 15:30:00,59.66,59.82,59.61,59.79,551838.0,49.164,49.2959,49.1228,49.2712,551838.0
2017-12-12 09:30:00,59.75,60.16,59.66,60.09,359428.0,49.2382,49.5761,49.164,49.5184,359428.0
2017-12-12 10:00:00,60.09,60.11,59.9,60.05,251738.0,49.5184,49.5349,49.3618,49.4854,251738.0
2017-12-12 10:30:00,60.05,60.09,59.67,59.74,154521.0,49.4854,49.5184,49.1723,49.23,154521.0
2017-12-12 11:00:00,59.74,59.93,59.71,59.8,218381.0,49.23,49.3865,49.2052,49.2794,218381.0
2017-12-12 11:30:00,59.79,59.84,59.75,59.81,165644.0,49.2712,49.3124,49.2382,49.2876,165644.0
2017-12-12 12:00:00,59.8,59.9,59.78,59.8,144579.0,49.2794,49.3618,49.2629,49.2794,144579.0
2017-12-12 12:30:00,59.8,60.05,59.79,60.03,151088.0,49.2794,49.4854,49.2712,49.4689,151088.0
2017-12-12 13:00:00,60.04,60.07,60.0,60.04,129265.0,49.4772,49.5019,49.4442,49.4772,129265.0
2017-12-12 13:30:00,60.03,60.11,59.99,60.08,139898.0,49.4689,49.5349,49.436,49.5101,139898.0
2017-12-12 14:00:00,60.07,60.1,60.03,60.07,172259.0,49.5019,49.5266,49.4689,49.5019,172259.0
2017-12-12 14:30:00,60.08,60.1,60.0,60.03,151202.0,49.5101,49.5266,49.4442,49.4689,151202.0
2017-12-12 15:00:00,60.03,60.06,59.97,60.06,139296.0,49.4689,49.4937,49.4195,49.4937,139296.0
2017-12-12 15:30:00,60.05,60.07,59.92,59.93,615263.0,49.4854,49.5019,49.3783,49.3865,615263.0
2017-12-13 09:30:00,59.92,59.93,59.57,59.76,432070.0,49.3783,49.3865,49.0899,49.2464,432070.0
2017-12-13 10:00:00,59.77,59.92,59.74,59.81,139861.0,49.2547,49.3783,49.23,49.2876,139861.0
2017-12-13 10:30:00,59.81,59.83,59.54,59.63,247854.0,49.2876,49.3041,49.0651,49.1393,247854.0
2017-12-13 11:00:00,59.62,59.66,59.41,59.51,245625.0,49.1311,49.164,48.958,49.0404,245625.0
2017-12-13 11:30:00,59.51,59.65,59.31,59.65,261826.0,49.0404,49.1558,48.8756,49.1558,261826.0
2017-12-13 12:00:00,59.65,59.66,59.35,59.41,139612.0,49.1558,49.164,48.9086,48.958,139612.0
2017-12-13 12:30:00,59.41,59.48,59.34,59.36,174908.0,48.958,49.0157,48.9003,48.9168,174908.0
2017-12-13 13:00:00,59.35,59.35,59.2,59.27,189671.0,48.9086,48.9086,48.785,48.8426,189671.0
2017-12-13 13:30:00,59.27,59.27,59.04,59.17,322858.0,48.8426,48.8426,48.6531,48.7602,322858.0
2017-12-13 14:00:00,59.18,59.28,58.93,59.16,325656.0,48.7685,48.8509,48.5625,48.752,325656.0
2017-12-13 14:30:00,59.16,59.23,58.99,59.03,270435.0,48.752,48.8097,48.6119,48.6449,270435.0
2017-12-13 15:00:00,59.03,59.11,58.99,59.03,250940.0,48.6449,48.7108,48.6119,48.6449,250940.0
2017-12-13 15:30:00,59.03,59.09,58.92,58.98,915819.0,48.6449,48.6943,48.5542,48.6037,915819.0
2017-12-14 09:30:00,59.0,59.15,58.84,59.06,180044.0,48.6201,48.7438,48.4883,48.6696,180044.0
2017-12-14 10:00:00,59.05,59.12,58.97,58.99,208420.0,48.6614,48.719,48.5954,48.6119,208420.0
2017-12-14 10:30:00,58.99,58.99,58.56,58.6,357110.0,48.6119,48.6119,48.2576,48.2905,357110.0
2017-12-14 11:00:00,58.59,58.62,58.41,58.54,305103.0,48.2823,48.307,48.1339,48.2411,305103.0
2017-12-14 11:30:00,58.53,58.57,58.49,58.52,410280.0,48.2328,48.2658,48.1999,48.2246,410280.0
2017-12-14 12:00:00,58.51,58.51,58.3,58.31,281803.0,48.2164,48.2164,48.0433,48.0515,281803.0
2017-12-14 12:30:00,58.31,58.31,58.2,58.25,339522.0,48.0515,48.0515,47.9609,48.0021,339522.0
2017-12-14 13:00:00,58.25,58.33,58.11,58.21,568488.0,48.0021,48.068,47.8867,47.9691,568488.0
2017-12-14 13:30:00,58.21,58.28,58.14,58.26,358644.0,47.9691,48.0268,47.9114,48.0103,358644.0
2017-12-14 14:00:00,58.26,58.27,58.01,58.01,516964.0,48.0103,48.0186,47.8043,47.8043,516964.0
2017-12-14 14:30:00,58.01,58.02,57.9,57.93,603008.0,47.8043,47.8126,47.7137,47.7384,603008.0
2017-12-14 15:00:00,57.93,57.98,57.85,57.86,660919.0,47.7384,47.7796,47.6725,47.6807,660919.0
2017-12-14 15:30:00,57.87,58.19,57.85,58.11,1024302.0,47.6889,47.9527,47.6725,47.8867,1024302.0
2017-12-15 09:30:00,58.37,58.76,58.37,58.53,1354572.0,48.101,48.4224,48.101,48.2328,1354572.0
2017-12-15 10:00:00,58.54,59.06,58.48,58.97,297302.0,48.2411,48.6696,48.1916,48.5954,297302.0
2017-12-15 10:30:00,58.96,58.99,58.8,58.82,320603.0,48.5872,48.6119,48.4553,48.4718,320603.0
2017-12-15 11:00:00,58.82,59.09,58.81,58.99,217770.0,48.4718,48.6943,48.4636,48.6119,217770.0
2017-12-15 11:30:00,59.0,59.21,58.95,59.14,336535.0,48.6201,48.7932,48.5789,48.7355,336535.0
2017-12-15 12:00:00,59.14,59.33,59.01,59.33,317092.0,48.7355,48.8921,48.6284,48.8921,317092.0
2017-12-15 12:30:00,59.33,59.46,59.25,59.36,262880.0,48.8921,48.9992,48.8262,48.9168,262880.0
2017-12-15 13:00:00,59.36,59.41,59.25,59.35,301164.0,48.9168,48.958,48.8262,48.9086,301164.0
2017-12-15 13:30:00,59.35,59.45,59.33,59.44,175340.0,48.9086,48.991,48.8921,48.9827,175340.0
2017-12-15 14:00:00,59.44,59.52,59.27,59.28,311943.0,48.9827,49.0487,48.8426,48.8509,311943.0
2017-12-15 14:30:00,59.28,59.4,59.26,59.32,230600.0,48.8509,48.9498,48.8344,48.8839,230600.0
2017-12-15 15:00:00,59.31,59.47,59.31,59.42,496171.0,48.8756,49.0075,48.8756,48.9663,496171.0
2017-12-15 15:30:00,59.42,59.5,59.17,59.38,1444652.0,48.9663,49.0322,48.7602,48.9333,1444652.0
2017-12-18 09:30:00,59.66,60.04,59.61,59.88,410342.0,49.164,49.4772,49.1228,49.3453,410342.0
2017-12-18 10:00:00,59.89,59.9,59.39,59.39,360655.0,49.3536,49.3618,48.9415,48.9415,360655.0
2017-12-18 10:30:00,59.4,59.58,59.36,59.57,190710.0,48.9498,49.0981,48.9168,49.0899,190710.0
2017-12-18 11:00:00,59.58,59.74,59.53,59.54,252823.0,49.0981,49.23,49.0569,49.0651,252823.0
2017-12-18 11:30:00,59.54,59.59,59.34,59.44,221868.0,49.0651,49.1063,48.9003,48.9827,221868.0
2017-12-18 12:00:00,59.44,59.47,59.36,59.46,137202.0,48.9827,49.0075,48.9168,48.9992,137202.0
2017-12-18 12:30:00,59.48,59.5,59.4,59.42,265895.0,49.0157,49.0322,48.9498,48.9663,265895.0
2017-12-18 13:00:00,59.41,59.5,59.36,59.48,103648.0,48.958,49.0322,48.9168,49.0157,103648.0
2017-12-18 13:30:00,59.48,59.49,59.32,59.32,86746.0,49.0157,49.0239,48.8839,48.8839,86746.0
2017-12-18 14:00:00,59.32,59.49,59.32,59.43,154541.0,48.8839,49.0239,48.8839,48.9745,154541.0
2017-12-18 14:30:00,59.44,59.55,59.41,59.52,165012.0,48.9827,49.0734,48.958,49.0487,165012.0
2017-12-18 15:00:00,59.52,59.65,59.52,59.6,228064.0,49.0487,49.1558,49.0487,49.1146,228064.0
2017-12-18 15:30:00,59.6,59.68,59.53,59.6,808368.0,49.1146,49.1805,49.0569,49.1146,808368.0
2017-12-19 09:30:00,60.0,60.06,59.75,59.89,311997.0,49.4442,49.4937,49.2382,49.3536,311997.0
2017-12-19 10:00:00,59.9,59.99,59.74,59.87,197960.0,49.3618,49.436,49.23,49.3371,197960.0
2017-12-19 10:30:00,59.86,60.01,59.83,59.92,202494.0,49.3288,49.4525,49.3041,49.3783,202494.0
2017-12-19 11:00:00,59.92,59.94,59.83,59.83,129245.0,49.3783,49.3948,49.3041,49.3041,129245.0
2017-12-19 11:30:00,59.83,59.94,59.82,59.82,126333.0,49.3041,49.3948,49.2959,49.2959,126333.0
2017-12-19 12:00:00,59.82,59.94,59.79,59.9,100344.0,49.2959,49.3948,49.2712,49.3618,100344.0
2017-12-19 12:30:00,59.9,59.96,59.78,59.95,178344.0,49.3618,49.4113,49.2629,49.403,178344.0
2017-12-19 13:00:00,59.95,60.08,59.91,59.93,211260.0,49.403,49.5101,49.3701,49.3865,211260.0
2017-12-19 13:30:00,59.93,59.98,59.8,59.82,146190.0,49.3865,49.4277,49.2794,49.2959,146190.0
2017-12-19 14:00:00,59.83,59.97,59.82,59.96,148046.0,49.3041,49.4195,49.2959,49.4113,148046.0
2017-12-19 14:30:00,59.96,60.01,59.92,59.99,177932.0,49.4113,49.4525,49.3783,49.436,177932.0
2017-12-19 15:00:00,59.98,59.99,59.83,59.83,183122.0,49.4277,49.436,49.3041,49.3041,183122.0
2017-12-19 15:30:00,59.84,59.91,59.77,59.79,579441.0,49.3124,49.3701,49.2547,49.2712,579441.0
2017-12-20 09:30:00,59.84,60.09,59.82,60.02,386800.0,49.3124,49.5184,49.2959,49.4607,386800.0
2017-12-20 10:00:00,60.03,60.12,59.88,59.95,281757.0,49.4689,49.5431,49.3453,49.403,281757.0
2017-12-20 10:30:00,59.96,60.0,59.58,59.69,230269.0,49.4113,49.4442,49.0981,49.1888,230269.0
2017-12-20 11:00:00,59.69,59.89,59.69,59.85,239421.0,49.1888,49.3536,49.1888,49.3206,239421.0
2017-12-20 11:30:00,59.85,59.98,59.82,59.83,324008.0,49.3206,49.4277,49.2959,49.3041,324008.0
2017-12-20 12:00:00,59.82,59.9,59.79,59.86,192678.0,49.2959,49.3618,49.2712,49.3288,192678.0
2017-12-20 12:30:00,59.85,60.0,59.81,59.98,171154.0,49.3206,49.4442,49.2876,49.4277,171154.0
2017-12-20 13:00:00,59.99,60.08,59.97,60.07,143026.0,49.436,49.5101,49.4195,49.5019,143026.0
2017-12-20 13:30:00,60.07,60.14,60.04,60.12,187463.0,49.5019,49.5596,49.4772,49.5431,187463.0
2017-12-20 14:00:00,60.12,60.14,60.03,60.07,145076.0,49.5431,49.5596,49.4689,49.5019,145076.0
2017-12-20 14:30:00,60.07,60.08,59.94,60.01,186857.0,49.5019,49.5101,49.3948,49.4525,186857.0
2017-12-20 15:00:00,60.01,60.05,59.98,60.0,162540.0,49.4525,49.4854,49.4277,49.4442,162540.0
2017-12-20 15:30:00,60.0,60.07,59.99,60.0,728357.0,49.4442,49.5019,49.436,49.4442,728357.0
2017-12-21 09:30:00,60.25,60.63,60.02,60.6,449983.0,49.6502,49.9634,49.4607,49.9387,449983.0
2017-12-21 10:00:00,60.6,60.67,60.32,60.35,481780.0,49.9387,49.9963,49.7079,49.7326,481780.0
2017-12-21 10:30:00,60.35,60.66,60.34,60.51,450707.0,49.7326,49.9881,49.7244,49.8645,450707.0
2017-12-21 11:00:00,60.51,60.55,60.15,60.23,233261.0,49.8645,49.8975,49.5678,49.6338,233261.0
2017-12-21 11:30:00,60.22,60.25,60.1,60.17,218426.0,49.6255,49.6502,49.5266,49.5843,218426.0
2017-12-21 12:00:00,60.17,60.26,60.14,60.19,285907.0,49.5843,49.6585,49.5596,49.6008,285907.0
2017-12-21 12:30:00,60.19,60.25,60.11,60.23,259008.0,49.6008,49.6502,49.5349,49.6338,259008.0
2017-12-21 13:00:00,60.23,60.32,60.23,60.26,129586.0,49.6338,49.7079,49.6338,49.6585,129586.0
2017-12-21 13:30:00,60.26,60.3,60.23,60.27,152308.0,49.6585,49.6914,49.6338,49.6667,152308.0
2017-12-21 14:00:00,60.28,60.3,60.23,60.3,166919.0,49.675,49.6914,49.6338,49.6914,166919.0
2017-12-21 14:30:00,60.31,60.34,60.29,60.33,202413.0,49.6997,49.7244,49.6832,49.7162,202413.0
2017-12-21 15:00:00,60.32,60.33,60.19,60.2,259803.0,49.7079,49.7162,49.6008,49.609,259803.0
2017-12-21 15:30:00,60.2,60.27,60.02,60.08,690241.0,49.609,49.6667,49.4607,49.5101,690241.0
2017-12-22 09:30:00,60.27,60.36,59.97,59.98,205554.0,49.6667,49.7409,49.4195,49.4277,205554.0
2017-12-22 10:00:00,59.98,60.0,59.49,59.57,227684.0,49.4277,49.4442,49.0239,49.0899,227684.0
2017-12-22 10:30:00,59.57,59.58,59.36,59.37,229104.0,49.0899,49.0981,48.9168,48.9251,229104.0
2017-12-22 11:00:00,59.38,59.43,59.21,59.22,245956.0,48.9333,48.9745,48.7932,48.8014,245956.0
2017-12-22 11:30:00,59.23,59.3,59.11,59.27,212604.0,48.8097,48.8674,48.7108,48.8426,212604.0
2017-12-22 12:00:00,59.27,59.46,59.27,59.43,146932.0,48.8426,48.9992,48.8426,48.9745,146932.0
2017-12-22 12:30:00,59.43,59.44,59.26,59.28,214850.0,48.9745,48.9827,48.8344,48.8509,214850.0
2017-12-22 13:00:00,59.28,59.33,59.21,59.28,155878.0,48.8509,48.8921,48.7932,48.8509,155878.0
2017-12-22 13:30:00,59.28,59.28,59.18,59.26,153185.0,48.8509,48.8509,48.7685,48.8344,153185.0
2017-12-22 14:00:00,59.26,59.31,59.12,59.29,182185.0,48.8344,48.8756,48.719,48.8591,182185.0
2017-12-22 14:30:00,59.29,59.35,59.2,59.28,145023.0,48.8591,48.9086,48.785,48.8509,145023.0
2017-12-22 15:00:00,59.28,59.35,59.23,59.35,342305.0,48.8509,48.9086,48.8097,48.9086,342305.0
2017-12-22 15:30:00,59.35,59.36,59.23,59.32,920014.0,48.9086,48.9168,48.8097,48.8839,920014.0
2017-12-26 09:30:00,59.22,59.79,59.21,59.6,206342.0,48.8014,49.2712,48.7932,49.1146,206342.0
2017-12-26 10:00:00,59.59,59.6,59.37,59.38,130689.0,49.1063,49.1146,48.9251,48.9333,130689.0
2017-12-26 10:30:00,59.37,59.42,59.26,59.26,152818.0,48.9251,48.9663,48.8344,48.8344,152818.0
2017-12-26 11:00:00,59.26,59.38,59.19,59.36,227467.0,48.8344,48.9333,48.7767,48.9168,227467.0
2017-12-26 11:30:00,59.35,59.36,59.23,59.28,104480.0,48.9086,48.9168,48.8097,48.8509,104480.0
2017-12-26 12:00:00,59.29,59.3,59.21,59.28,85808.0,48.8591,48.8674,48.7932,48.8509,85808.0
2017-12-26 12:30:00,59.29,59.29,59.19,59.22,75722.0,48.8591,48.8591,48.7767,48.8014,75722.0
2017-12-26 13:00:00,59.23,59.3,59.22,59.25,83687.0,48.8097,48.8674,48.8014,48.8262,83687.0
2017-12-26 13:30:00,59.25,59.31,59.25,59.25,116442.0,48.8262,48.8756,48.8262,48.8262,116442.0
2017-12-26 14:00:00,59.25,59.32,59.23,59.29,96320.0,48.8262,48.8839,48.8097,48.8591,96320.0
2017-12-26 14:30:00,59.29,59.34,59.27,59.32,165841.0,48.8591,48.9003,48.8426,48.8839,165841.0
2017-12-26 15:00:00,59.32,59.36,59.28,59.32,123758.0,48.8839,48.9168,48.8509,48.8839,123758.0
2017-12-26 15:30:00,59.32,59.46,59.31,59.42,424600.0,48.8839,48.9992,48.8756,48.9663,424600.0
2017-12-27 09:30:00,59.29,59.38,59.19,59.22,227651.0,48.8591,48.9333,48.7767,48.8014,227651.0
2017-12-27 10:00:00,59.23,59.52,59.22,59.51,193942.0,48.8097,49.0487,48.8014,49.0404,193942.0
2017-12-27 10:30:00,59.52,59.56,59.39,59.44,167155.0,49.0487,49.0816,48.9415,48.9827,167155.0
2017-12-27 11:00:00,59.44,59.51,59.35,59.47,118075.0,48.9827,49.0404,48.9086,49.0075,118075.0
2017-12-27 11:30:00,59.47,59.52,59.37,59.4,163645.0,49.0075,49.0487,48.9251,48.9498,163645.0
2017-12-27 12:00:00,59.4,59.42,59.31,59.32,139565.0,48.9498,48.9663,48.8756,48.8839,139565.0
2017-12-27 12:30:00,59.32,59.38,59.3,59.36,114737.0,48.8839,48.9333,48.8674,48.9168,114737.0
2017-12-27 13:00:00,59.36,59.4,59.3,59.34,112866.0,48.9168,48.9498,48.8674,48.9003,112866.0
2017-12-27 13:30:00,59.33,59.41,59.3,59.41,86455.0,48.8921,48.958,48.8674,48.958,86455.0
2017-12-27 14:00:00,59.41,59.43,59.32,59.37,105848.0,48.958,48.9745,48.8839,48.9251,105848.0
2017-12-27 14:30:00,59.37,59.4,59.32,59.39,88800.0,48.9251,48.9498,48.8839,48.9415,88800.0
2017-12-27 15:00:00,59.39,59.46,59.38,59.41,158443.0,48.9415,48.9992,48.9333,48.958,158443.0
2017-12-27 15:30:00,59.41,59.56,59.38,59.53,446191.0,48.958,49.0816,48.9333,49.0569,446191.0
2017-12-28 09:30:00,59.7,59.92,59.44,59.92,156210.0,49.197,49.3783,48.9827,49.3783,156210.0
2017-12-28 10:00:00,59.94,60.0,59.84,59.84,117228.0,49.3948,49.4442,49.3124,49.3124,117228.0
2017-12-28 10:30:00,59.84,59.92,59.82,59.85,76017.0,49.3124,49.3783,49.2959,49.3206,76017.0
2017-12-28 11:00:00,59.86,59.88,59.74,59.76,72491.0,49.3288,49.3453,49.23,49.2464,72491.0
2017-12-28 11:30:00,59.77,59.98,59.72,59.92,161080.0,49.2547,49.4277,49.2135,49.3783,161080.0
2017-12-28 12:00:00,59.92,59.98,59.87,59.93,84834.0,49.3783,49.4277,49.3371,49.3865,84834.0
2017-12-28 12:30:00,59.93,60.0,59.9,59.98,84270.0,49.3865,49.4442,49.3618,49.4277,84270.0
2017-12-28 13:00:00,59.98,60.02,59.96,60.01,138920.0,49.4277,49.4607,49.4113,49.4525,138920.0
2017-12-28 13:30:00,60.0,60.01,59.91,59.91,78864.0,49.4442,49.4525,49.3701,49.3701,78864.0
2017-12-28 14:00:00,59.92,59.96,59.88,59.95,97018.0,49.3783,49.4113,49.3453,49.403,97018.0
2017-12-28 14:30:00,59.95,59.99,59.91,59.97,99844.0,49.403,49.436,49.3701,49.4195,99844.0
2017-12-28 15:00:00,59.97,60.02,59.94,60.02,138713.0,49.4195,49.4607,49.3948,49.4607,138713.0
2017-12-28 15:30:00,60.01,60.02,59.95,59.99,484168.0,49.4525,49.4607,49.403,49.436,484168.0
2017-12-29 09:30:00,59.97,60.1,59.88,60.02,114139.0,49.4195,49.5266,49.3453,49.4607,114139.0
2017-12-29 10:00:00,60.03,60.09,59.78,60.05,241616.0,49.4689,49.5184,49.2629,49.4854,241616.0
2017-12-29 10:30:00,60.05,60.21,59.98,60.18,176711.0,49.4854,49.6173,49.4277,49.5926,176711.0
2017-12-29 11:00:00,60.17,60.17,59.87,59.87,110622.0,49.5843,49.5843,49.3371,49.3371,110622.0
2017-12-29 11:30:00,59.89,59.9,59.71,59.76,103009.0,49.3536,49.3618,49.2052,49.2464,103009.0
2017-12-29 12:00:00,59.76,59.86,59.73,59.79,88746.0,49.2464,49.3288,49.2217,49.2712,88746.0
2017-12-29 12:30:00,59.78,59.84,59.78,59.81,56241.0,49.2629,49.3124,49.2629,49.2876,56241.0
2017-12-29 13:00:00,59.8,59.82,59.75,59.79,64199.0,49.2794,49.2959,49.2382,49.2712,64199.0
2017-12-29 13:30:00,59.79,59.82,59.73,59.79,53445.0,49.2712,49.2959,49.2217,49.2712,53445.0
2017-12-29 14:00:00,59.79,59.85,59.78,59.84,96985.0,49.2712,49.3206,49.2629,49.3124,96985.0
2017-12-29 14:30:00,59.84,59.85,59.66,59.74,152130.0,49.3124,49.3206,49.164,49.23,152130.0
2017-12-29 15:00:00,59.75,59.81,59.72,59.79,104479.0,49.2382,49.2876,49.2135,49.2712,104479.0
2017-12-29 15:30:00,59.78,59.78,59.59,59.59,500642.0,49.2629,49.2629,49.1063,49.1063,500642.0
2018-01-02 09:30:00,60.0,60.0,59.27,59.61,432456.0,49.4442,49.4442,48.8426,49.1228,432456.0
2018-01-02 10:00:00,59.61,59.8,59.59,59.69,169521.0,49.1228,49.2794,49.1063,49.1888,169521.0
2018-01-02 10:30:00,59.7,59.8,59.53,59.76,306607.0,49.197,49.2794,49.0569,49.2464,306607.0
2018-01-02 11:00:00,59.75,59.86,59.69,59.86,197081.0,49.2382,49.3288,49.1888,49.3288,197081.0
2018-01-02 11:30:00,59.86,59.87,59.47,59.48,272818.0,49.3288,49.3371,49.0075,49.0157,272818.0
2018-01-02 12:00:00,59.48,59.57,59.32,59.39,243971.0,49.0157,49.0899,48.8839,48.9415,243971.0
2018-01-02 12:30:00,59.39,59.41,59.26,59.35,104009.0,48.9415,48.958,48.8344,48.9086,104009.0
2018-01-02 13:00:00,59.35,59.5,59.34,59.45,115989.0,48.9086,49.0322,48.9003,48.991,115989.0
2018-01-02 13:30:00,59.45,59.47,59.27,59.28,140778.0,48.991,49.0075,48.8426,48.8509,140778.0
2018-01-02 14:00:00,59.28,59.31,59.14,59.18,198407.0,48.8509,48.8756,48.7355,48.7685,198407.0
2018-01-02 14:30:00,59.19,59.21,59.12,59.2,211858.0,48.7767,48.7932,48.719,48.785,211858.0
2018-01-02 15:00:00,59.2,59.36,59.19,59.3,174250.0,48.785,48.9168,48.7767,48.8674,174250.0
2018-01-02 15:30:00,59.3,59.51,59.19,59.5,505930.0,48.8674,49.0404,48.7767,49.0322,505930.0
2018-01-03 09:30:00,59.38,59.7,59.27,59.57,313465.0,48.9333,49.197,48.8426,49.0899,313465.0
2018-01-03 10:00:00,59.59,59.86,59.59,59.84,155301.0,49.1063,49.3288,49.1063,49.3124,155301.0
2018-01-03 10:30:00,59.83,59.96,59.73,59.89,284177.0,49.3041,49.4113,49.2217,49.3536,284177.0
2018-01-03 11:00:00,59.88,59.96,59.81,59.88,209896.0,49.3453,49.4113,49.2876,49.3453,209896.0
2018-01-03 11:30:00,59.88,60.05,59.85,59.98,412148.0,49.3453,49.4854,49.3206,49.4277,412148.0
2018-01-03 12:00:00,59.98,60.13,59.92,60.02,292058.0,49.4277,49.5513,49.3783,49.4607,292058.0
2018-01-03 12:30:00,60.03,60.18,60.02,60.12,150117.0,49.4689,49.5926,49.4607,49.5431,150117.0
2018-01-03 13:00:00,60.12,60.27,60.1,60.14,190806.0,49.5431,49.6667,49.5266,49.5596,190806.0
2018-01-03 13:30:00,60.15,60.18,60.09,60.11,228219.0,49.5678,49.5926,49.5184,49.5349,228219.0
2018-01-03 14:00:00,60.12,60.19,60.1,60.13,156924.0,49.5431,49.6008,49.5266,49.5513,156924.0
2018-01-03 14:30:00,60.13,60.2,60.07,60.09,297727.0,49.5513,49.609,49.5019,49.5184,297727.0
2018-01-03 15:00:00,60.1,60.18,60.05,60.18,271583.0,49.5266,49.5926,49.4854,49.5926,271583.0
2018-01-03 15:30:00,60.17,60.28,60.12,60.15,1235675.0,49.5843,49.675,49.5431,49.5678,1235675.0
2018-01-04 09:30:00,60.42,60.93,60.28,60.91,376815.0,49.7903,50.2106,49.675,50.1941,376815.0
2018-01-04 10:00:00,60.91,61.05,60.69,60.76,358154.0,50.1941,50.3095,50.0128,50.0705,358154.0
2018-01-04 10:30:00,60.75,60.79,60.51,60.6,186725.0,50.0623,50.0952,49.8645,49.9387,186725.0
2018-01-04 11:00:00,60.6,60.65,60.49,60.51,249217.0,49.9387,49.9799,49.848,49.8645,249217.0
2018-01-04 11:30:00,60.5,60.55,60.42,60.55,144509.0,49.8563,49.8975,49.7903,49.8975,144509.0
2018-01-04 12:00:00,60.55,60.55,60.43,60.5,162350.0,49.8975,49.8975,49.7986,49.8563,162350.0
2018-01-04 12:30:00,60.5,60.65,60.46,60.65,104985.0,49.8563,49.9799,49.8233,49.9799,104985.0
2018-01-04 13:00:00,60.65,60.66,60.58,60.65,88717.0,49.9799,49.9881,49.9222,49.9799,88717.0
2018-01-04 13:30:00,60.65,60.68,60.59,60.64,118465.0,49.9799,50.0046,49.9304,49.9716,118465.0
2018-01-04 14:00:00,60.65,60.75,60.61,60.71,144072.0,49.9799,50.0623,49.9469,50.0293,144072.0
2018-01-04 14:30:00,60.71,60.75,60.66,60.67,173560.0,50.0293,50.0623,49.9881,49.9963,173560.0
2018-01-04 15:00:00,60.68,60.72,60.55,60.57,206123.0,50.0046,50.0375,49.8975,49.9139,206123.0
2018-01-04 15:30:00,60.57,60.58,60.36,60.4,584750.0,49.9139,49.9222,49.7409,49.7738,584750.0
2018-01-05 09:30:00,60.64,60.71,60.37,60.51,431610.0,49.9716,50.0293,49.7491,49.8645,431610.0
2018-01-05 10:00:00,60.51,60.68,60.5,60.57,188178.0,49.8645,50.0046,49.8563,49.9139,188178.0
2018-01-05 10:30:00,60.57,60.72,60.56,60.7,289889.0,49.9139,50.0375,49.9057,50.0211,289889.0
2018-01-05 11:00:00,60.7,60.77,60.7,60.73,163288.0,50.0211,50.0788,50.0211,50.0458,163288.0
2018-01-05 11:30:00,60.72,60.75,60.69,60.7,295355.0,50.0375,50.0623,50.0128,50.0211,295355.0
2018-01-05 12:00:00,60.7,60.79,60.68,60.77,188896.0,50.0211,50.0952,50.0046,50.0788,188896.0
2018-01-05 12:30:00,60.78,60.78,60.6,60.65,225627.0,50.087,50.087,49.9387,49.9799,225627.0
2018-01-05 13:00:00,60.64,60.67,60.55,60.59,103060.0,49.9716,49.9963,49.8975,49.9304,103060.0
2018-01-05 13:30:00,60.58,60.65,60.58,60.64,138164.0,49.9222,49.9799,49.9222,49.9716,138164.0
2018-01-05 14:00:00,60.64,60.65,60.54,60.58,128294.0,49.9716,49.9799,49.8892,49.9222,128294.0
2018-01-05 14:30:00,60.58,60.61,60.53,60.57,98726.0,49.9222,49.9469,49.881,49.9139,98726.0
2018-01-05 15:00:00,60.57,60.69,60.55,60.6,166168.0,49.9139,50.0128,49.8975,49.9387,166168.0
2018-01-05 15:30:00,60.6,60.73,60.55,60.64,625813.0,49.9387,50.0458,49.8975,49.9716,625813.0
2018-01-08 09:30:00,60.46,60.53,60.14,60.24,273297.0,49.8233,49.881,49.5596,49.642,273297.0
2018-01-08 10:00:00,60.25,60.3,60.17,60.26,141393.0,49.6502,49.6914,49.5843,49.6585,141393.0
2018-01-08 10:30:00,60.26,60.3,60.18,60.22,162632.0,49.6585,49.6914,49.5926,49.6255,162632.0
2018-01-08 11:00:00,60.22,60.32,60.18,60.32,85074.0,49.6255,49.7079,49.5926,49.7079,85074.0
2018-01-08 11:30:00,60.32,60.42,60.32,60.35,117955.0,49.7079,49.7903,49.7079,49.7326,117955.0
2018-01-08 12:00:00,60.34,60.37,60.26,60.3,94939.0,49.7244,49.7491,49.6585,49.6914,94939.0
2018-01-08 12:30:00,60.3,60.32,60.24,60.28,75830.0,49.6914,49.7079,49.642,49.675,75830.0
2018-01-08 13:00:00,60.29,60.33,60.25,60.33,73815.0,49.6832,49.7162,49.6502,49.7162,73815.0
2018-01-08 13:30:00,60.32,60.34,60.27,60.29,115296.0,49.7079,49.7244,49.6667,49.6832,115296.0
2018-01-08 14:00:00,60.29,60.36,60.24,60.3,218104.0,49.6832,49.7409,49.642,49.6914,218104.0
2018-01-08 14:30:00,60.3,60.39,60.25,60.39,77160.0,49.6914,49.7656,49.6502,49.7656,77160.0
2018-01-08 15:00:00,60.39,60.39,60.18,60.2,161357.0,49.7656,49.7656,49.5926,49.609,161357.0
2018-01-08 15:30:00,60.2,60.3,60.18,60.22,623048.0,49.609,49.6914,49.5926,49.6255,623048.0
2018-01-09 09:30:00,60.36,61.02,60.25,60.8,497706.0,49.7409,50.2848,49.6502,50.1035,497706.0
2018-01-09 10:00:00,60.8,61.18,60.75,61.1,532580.0,50.1035,50.4166,50.0623,50.3507,532580.0
2018-01-09 10:30:00,61.11,61.15,60.84,60.84,283031.0,50.3589,50.3919,50.1364,50.1364,283031.0
2018-01-09 11:00:00,60.84,61.03,60.84,60.99,192278.0,50.1364,50.293,50.1364,50.26,192278.0
2018-01-09 11:30:00,60.99,61.03,60.96,61.02,235869.0,50.26,50.293,50.2353,50.2848,235869.0
2018-01-09 12:00:00,61.02,61.25,60.99,61.03,262908.0,50.2848,50.4743,50.26,50.293,262908.0
2018-01-09 12:30:00,61.02,61.08,60.99,61.01,251102.0,50.2848,50.3342,50.26,50.2765,251102.0
2018-01-09 13:00:00,61.0,61.19,60.99,61.19,416172.0,50.2683,50.4249,50.26,50.4249,416172.0
2018-01-09 13:30:00,61.19,61.28,61.09,61.1,643304.0,50.4249,50.499,50.3425,50.3507,643304.0
2018-01-09 14:00:00,61.11,61.11,60.88,60.91,499621.0,50.3589,50.3589,50.1694,50.1941,499621.0
2018-01-09 14:30:00,60.9,60.93,60.66,60.71,469542.0,50.1859,50.2106,49.9881,50.0293,469542.0
2018-01-09 15:00:00,60.72,60.8,60.64,60.65,401180.0,50.0375,50.1035,49.9716,49.9799,401180.0
2018-01-09 15:30:00,60.66,60.75,60.55,60.62,1004709.0,49.9881,50.0623,49.8975,49.9551,1004709.0
2018-01-10 09:30:00,60.64,61.01,60.55,61.0,566891.0,49.9716,50.2765,49.8975,50.2683,566891.0
2018-01-10 10:00:00,61.0,61.19,60.88,60.96,6271749.0,50.2683,50.4249,50.1694,50.2353,6271749.0
2018-01-10 10:30:00,60.96,61.18,60.95,61.13,504454.0,50.2353,50.4166,50.2271,50.3754,504454.0
2018-01-10 11:00:00,61.13,61.18,61.04,61.1,372244.0,50.3754,50.4166,50.3013,50.3507,372244.0
2018-01-10 11:30:00,61.1,61.35,61.05,61.31,384077.0,50.3507,50.5567,50.3095,50.5238,384077.0
2018-01-10 12:00:00,61.3,61.3,61.09,61.16,139902.0,50.5155,50.5155,50.3425,50.4001,139902.0
2018-01-10 12:30:00,61.17,61.35,61.12,61.35,147229.0,50.4084,50.5567,50.3672,50.5567,147229.0
2018-01-10 13:00:00,61.35,61.35,61.06,61.08,475582.0,50.5567,50.5567,50.3177,50.3342,475582.0
2018-01-10 13:30:00,61.07,61.16,61.05,61.1,666727.0,50.326,50.4001,50.3095,50.3507,666727.0
2018-01-10 14:00:00,61.1,61.12,60.94,60.96,242510.0,50.3507,50.3672,50.2188,50.2353,242510.0
2018-01-10 14:30:00,60.95,61.08,60.94,60.99,278818.0,50.2271,50.3342,50.2188,50.26,278818.0
2018-01-10 15:00:00,61.0,61.08,60.94,61.0,599874.0,50.2683,50.3342,50.2188,50.2683,599874.0
2018-01-10 15:30:00,61.0,61.06,60.96,60.99,782792.0,50.2683,50.3177,50.2353,50.26,782792.0
2018-01-11 09:30:00,61.24,61.44,61.12,61.38,885118.0,50.4661,50.6309,50.3672,50.5814,885118.0
2018-01-11 10:00:00,61.37,61.46,61.15,61.16,599242.0,50.5732,50.6474,50.3919,50.4001,599242.0
2018-01-11 10:30:00,61.17,61.25,61.05,61.15,551050.0,50.4084,50.4743,50.3095,50.3919,551050.0
2018-01-11 11:00:00,61.16,61.26,61.11,61.21,237485.0,50.4001,50.4825,50.3589,50.4413,237485.0
2018-01-11 11:30:00,61.21,61.23,61.18,61.2,183648.0,50.4413,50.4578,50.4166,50.4331,183648.0
2018-01-11 12:00:00,61.21,61.21,61.13,61.14,165455.0,50.4413,50.4413,50.3754,50.3837,165455.0
2018-01-11 12:30:00,61.14,61.26,61.13,61.16,301159.0,50.3837,50.4825,50.3754,50.4001,301159.0
2018-01-11 13:00:00,61.16,61.19,61.07,61.12,330825.0,50.4001,50.4249,50.326,50.3672,330825.0
2018-01-11 13:30:00,61.13,61.24,61.1,61.19,235810.0,50.3754,50.4661,50.3507,50.4249,235810.0
2018-01-11 14:00:00,61.2,61.23,61.16,61.21,238508.0,50.4331,50.4578,50.4001,50.4413,238508.0
2018-01-11 14:30:00,61.21,61.29,61.2,61.24,259089.0,50.4413,50.5073,50.4331,50.4661,259089.0
2018-01-11 15:00:00,61.23,61.25,61.18,61.2,327348.0,50.4578,50.4743,50.4166,50.4331,327348.0
2018-01-11 15:30:00,61.19,61.25,61.08,61.15,1393197.0,50.4249,50.4743,50.3342,50.3919,1393197.0
2018-01-12 09:30:00,60.95,61.14,60.79,61.03,493293.0,50.2271,50.3837,50.0952,50.293,493293.0
2018-01-12 10:00:00,61.02,61.11,60.82,61.11,604624.0,50.2848,50.3589,50.12,50.3589,604624.0
2018-01-12 10:30:00,61.11,61.22,61.06,61.11,598947.0,50.3589,50.4496,50.3177,50.3589,598947.0
2018-01-12 11:00:00,61.12,61.15,60.93,61.03,305491.0,50.3672,50.3919,50.2106,50.293,305491.0
2018-01-12 11:30:00,61.05,61.07,60.93,61.0,295616.0,50.3095,50.326,50.2106,50.2683,295616.0
2018-01-12 12:00:00,61.0,61.03,60.91,60.93,302063.0,50.2683,50.293,50.1941,50.2106,302063.0
2018-01-12 12:30:00,60.93,60.96,60.9,60.95,247649.0,50.2106,50.2353,50.1859,50.2271,247649.0
2018-01-12 13:00:00,60.95,61.04,60.95,61.01,179796.0,50.2271,50.3013,50.2271,50.2765,179796.0
2018-01-12 13:30:00,61.02,61.19,61.0,61.03,253488.0,50.2848,50.4249,50.2683,50.293,253488.0
2018-01-12 14:00:00,61.03,61.06,60.97,61.0,336696.0,50.293,50.3177,50.2436,50.2683,336696.0
2018-01-12 14:30:00,61.0,61.01,60.82,60.94,257119.0,50.2683,50.2765,50.12,50.2188,257119.0
2018-01-12 15:00:00,60.93,60.99,60.86,60.94,270037.0,50.2106,50.26,50.1529,50.2188,270037.0
2018-01-12 15:30:00,60.95,61.01,60.93,60.97,918518.0,50.2271,50.2765,50.2106,50.2436,918518.0
2018-01-16 09:30:00,61.14,61.3,60.93,61.18,712000.0,50.3837,50.5155,50.2106,50.4166,712000.0
2018-01-16 10:00:00,61.17,61.22,61.06,61.14,269174.0,50.4084,50.4496,50.3177,50.3837,269174.0
2018-01-16 10:30:00,61.15,61.15,60.96,61.0,383323.0,50.3919,50.3919,50.2353,50.2683,383323.0
2018-01-16 11:00:00,60.99,61.15,60.95,61.13,392808.0,50.26,50.3919,50.2271,50.3754,392808.0
2018-01-16 11:30:00,61.14,61.21,61.02,61.2,258827.0,50.3837,50.4413,50.2848,50.4331,258827.0
2018-01-16 12:00:00,61.2,61.21,61.13,61.18,200777.0,50.4331,50.4413,50.3754,50.4166,200777.0
2018-01-16 12:30:00,61.18,61.2,61.07,61.19,209501.0,50.4166,50.4331,50.326,50.4249,209501.0
2018-01-16 13:00:00,61.19,61.21,61.0,61.06,176413.0,50.4249,50.4413,50.2683,50.3177,176413.0
2018-01-16 13:30:00,61.06,61.1,60.99,61.03,179775.0,50.3177,50.3507,50.26,50.293,179775.0
2018-01-16 14:00:00,61.04,61.15,60.95,61.0,239207.0,50.3013,50.3919,50.2271,50.2683,239207.0
2018-01-16 14:30:00,60.99,61.09,60.89,61.05,362203.0,50.26,50.3425,50.1776,50.3095,362203.0
2018-01-16 15:00:00,61.05,61.18,60.99,61.18,363540.0,50.3095,50.4166,50.26,50.4166,363540.0
2018-01-16 15:30:00,61.17,61.18,61.03,61.07,820278.0,50.4084,50.4166,50.293,50.326,820278.0
2018-01-17 09:30:00,61.4,61.5,61.19,61.21,471753.0,50.5979,50.6803,50.4249,50.4413,471753.0
2018-01-17 10:00:00,61.2,61.48,61.18,61.44,255294.0,50.4331,50.6638,50.4166,50.6309,255294.0
2018-01-17 10:30:00,61.44,61.48,61.36,61.36,326941.0,50.6309,50.6638,50.565,50.565,326941.0
2018-01-17 11:00:00,61.37,61.46,61.36,61.43,198645.0,50.5732,50.6474,50.565,50.6226,198645.0
2018-01-17 11:30:00,61.43,61.47,61.36,61.36,204596.0,50.6226,50.6556,50.565,50.565,204596.0
2018-01-17 12:00:00,61.36,61.44,61.33,61.42,131331.0,50.565,50.6309,50.5402,50.6144,131331.0
2018-01-17 12:30:00,61.42,61.46,61.31,61.45,166659.0,50.6144,50.6474,50.5238,50.6391,166659.0
2018-01-17 13:00:00,61.46,61.51,61.43,61.46,219385.0,50.6474,50.6886,50.6226,50.6474,219385.0
2018-01-17 13:30:00,61.45,61.49,61.35,61.38,574016.0,50.6391,50.6721,50.5567,50.5814,574016.0
2018-01-17 14:00:00,61.38,61.45,61.35,61.4,248419.0,50.5814,50.6391,50.5567,50.5979,248419.0
2018-01-17 14:30:00,61.4,61.56,61.39,61.52,241531.0,50.5979,50.7298,50.5897,50.6968,241531.0
2018-01-17 15:00:00,61.53,61.59,61.45,61.47,305516.0,50.705,50.7545,50.6391,50.6556,305516.0
2018-01-17 15:30:00,61.46,61.53,61.37,61.42,700477.0,50.6474,50.705,50.5732,50.6144,700477.0
2018-01-18 09:30:00,61.56,61.59,61.03,61.18,286677.0,50.7298,50.7545,50.293,50.4166,286677.0
2018-01-18 10:00:00,61.18,61.38,61.03,61.15,285812.0,50.4166,50.5814,50.293,50.3919,285812.0
2018-01-18 10:30:00,61.16,61.23,61.11,61.17,146060.0,50.4001,50.4578,50.3589,50.4084,146060.0
2018-01-18 11:00:00,61.16,61.32,61.15,61.28,151169.0,50.4001,50.532,50.3919,50.499,151169.0
2018-01-18 11:30:00,61.28,61.45,61.27,61.34,189210.0,50.499,50.6391,50.4908,50.5485,189210.0
2018-01-18 12:00:00,61.35,61.5,61.34,61.49,135085.0,50.5567,50.6803,50.5485,50.6721,135085.0
2018-01-18 12:30:00,61.5,61.5,61.38,61.41,137667.0,50.6803,50.6803,50.5814,50.6062,137667.0
2018-01-18 13:00:00,61.42,61.44,61.33,61.33,171317.0,50.6144,50.6309,50.5402,50.5402,171317.0
2018-01-18 13:30:00,61.33,61.5,61.31,61.49,129287.0,50.5402,50.6803,50.5238,50.6721,129287.0
2018-01-18 14:00:00,61.5,61.71,61.49,61.68,256410.0,50.6803,50.8534,50.6721,50.8287,256410.0
2018-01-18 14:30:00,61.68,61.78,61.61,61.62,294290.0,50.8287,50.9111,50.771,50.7792,294290.0
2018-01-18 15:00:00,61.63,61.68,61.57,61.58,293530.0,50.7875,50.8287,50.738,50.7462,293530.0
2018-01-18 15:30:00,61.58,61.59,61.43,61.5,977062.0,50.7462,50.7545,50.6226,50.6803,977062.0
2018-01-19 09:30:00,61.67,61.85,61.42,61.81,903739.0,50.8204,50.9687,50.6144,50.9358,903739.0
2018-01-19 10:00:00,61.8,61.81,61.49,61.62,1097287.0,50.9275,50.9358,50.6721,50.7792,1097287.0
2018-01-19 10:30:00,61.62,61.62,61.39,61.43,656448.0,50.7792,50.7792,50.5897,50.6226,656448.0
2018-01-19 11:00:00,61.44,61.56,61.33,61.5,239547.0,50.6309,50.7298,50.5402,50.6803,239547.0
2018-01-19 11:30:00,61.51,61.56,61.49,61.51,133930.0,50.6886,50.7298,50.6721,50.6886,133930.0
2018-01-19 12:00:00,61.51,61.54,61.47,61.48,182052.0,50.6886,50.7133,50.6556,50.6638,182052.0
2018-01-19 12:30:00,61.48,61.55,61.45,61.51,203020.0,50.6638,50.7215,50.6391,50.6886,203020.0
2018-01-19 13:00:00,61.51,61.6,61.49,61.56,152215.0,50.6886,50.7627,50.6721,50.7298,152215.0
2018-01-19 13:30:00,61.57,61.6,61.5,61.53,304634.0,50.738,50.7627,50.6803,50.705,304634.0
2018-01-19 14:00:00,61.53,61.63,61.51,61.62,204791.0,50.705,50.7875,50.6886,50.7792,204791.0
2018-01-19 14:30:00,61.63,61.68,61.54,61.56,296742.0,50.7875,50.8287,50.7133,50.7298,296742.0
2018-01-19 15:00:00,61.55,61.64,61.53,61.63,215348.0,50.7215,50.7957,50.705,50.7875,215348.0
2018-01-19 15:30:00,61.63,61.64,61.5,61.56,885583.0,50.7875,50.7957,50.6803,50.7298,885583.0
2018-01-22 09:30:00,61.36,61.36,60.72,60.78,926772.0,50.565,50.565,50.0375,50.087,926772.0
2018-01-22 10:00:00,60.78,60.8,60.44,60.79,813964.0,50.087,50.1035,49.8068,50.0952,813964.0
2018-01-22 10:30:00,60.79,61.09,60.78,60.98,488273.0,50.0952,50.3425,50.087,50.2518,488273.0
2018-01-22 11:00:00,60.98,61.07,60.94,60.97,360391.0,50.2518,50.326,50.2188,50.2436,360391.0
2018-01-22 11:30:00,60.97,61.04,60.95,61.02,246792.0,50.2436,50.3013,50.2271,50.2848,246792.0
2018-01-22 12:00:00,61.01,61.12,61.0,61.06,251548.0,50.2765,50.3672,50.2683,50.3177,251548.0
2018-01-22 12:30:00,61.05,61.06,60.96,61.0,236812.0,50.3095,50.3177,50.2353,50.2683,236812.0
2018-01-22 13:00:00,61.01,61.02,60.92,60.93,270241.0,50.2765,50.2848,50.2024,50.2106,270241.0
2018-01-22 13:30:00,60.93,61.01,60.88,60.96,297848.0,50.2106,50.2765,50.1694,50.2353,297848.0
2018-01-22 14:00:00,60.97,61.05,60.91,60.95,320016.0,50.2436,50.3095,50.1941,50.2271,320016.0
2018-01-22 14:30:00,60.95,60.98,60.77,60.78,461299.0,50.2271,50.2518,50.0788,50.087,461299.0
2018-01-22 15:00:00,60.78,60.95,60.75,60.95,380619.0,50.087,50.2271,50.0623,50.2271,380619.0
2018-01-22 15:30:00,60.94,61.04,60.85,61.01,1043207.0,50.2188,50.3013,50.1447,50.2765,1043207.0
2018-01-23 09:30:00,60.85,61.27,60.71,61.0,1315524.0,50.1447,50.4908,50.0293,50.2683,1315524.0
2018-01-23 10:00:00,61.0,61.45,60.89,61.32,926266.0,50.2683,50.6391,50.1776,50.532,926266.0
2018-01-23 10:30:00,61.33,61.44,61.24,61.4,468290.0,50.5402,50.6309,50.4661,50.5979,468290.0
2018-01-23 11:00:00,61.4,61.56,61.32,61.52,673633.0,50.5979,50.7298,50.532,50.6968,673633.0
2018-01-23 11:30:00,61.52,61.82,61.51,61.73,449587.0,50.6968,50.944,50.6886,50.8699,449587.0
2018-01-23 12:00:00,61.75,61.95,61.75,61.86,297305.0,50.8863,51.0512,50.8863,50.977,297305.0
2018-01-23 12:30:00,61.86,61.91,61.69,61.84,284434.0,50.977,51.0182,50.8369,50.9605,284434.0
2018-01-23 13:00:00,61.84,61.84,61.64,61.74,360306.0,50.9605,50.9605,50.7957,50.8781,360306.0
2018-01-23 13:30:00,61.74,61.83,61.68,61.78,301926.0,50.8781,50.9523,50.8287,50.9111,301926.0
2018-01-23 14:00:00,61.79,61.9,61.75,61.9,349647.0,50.9193,51.01,50.8863,51.01,349647.0
2018-01-23 14:30:00,61.9,62.19,61.86,62.13,802484.0,51.01,51.2489,50.977,51.1995,802484.0
2018-01-23 15:00:00,62.13,62.31,62.07,62.25,666887.0,51.1995,51.3478,51.15,51.2984,666887.0
2018-01-23 15:30:00,62.25,62.5,62.24,62.33,1852508.0,51.2984,51.5044,51.2901,51.3643,1852508.0
2018-01-24 09:30:00,62.47,62.9,62.41,62.67,689310.0,51.4797,51.834,51.4302,51.6445,689310.0
2018-01-24 10:00:00,62.67,62.82,62.63,62.73,347518.0,51.6445,51.7681,51.6115,51.6939,347518.0
2018-01-24 10:30:00,62.73,63.29,62.73,63.29,769993.0,51.6939,52.1554,51.6939,52.1554,769993.0
2018-01-24 11:00:00,63.29,63.67,63.28,63.47,666496.0,52.1554,52.4686,52.1472,52.3037,666496.0
2018-01-24 11:30:00,63.47,63.63,63.36,63.56,464912.0,52.3037,52.4356,52.2131,52.3779,464912.0
2018-01-24 12:00:00,63.56,63.6,63.47,63.59,404412.0,52.3779,52.4109,52.3037,52.4026,404412.0
2018-01-24 12:30:00,63.59,63.74,63.49,63.69,535995.0,52.4026,52.5262,52.3202,52.485,535995.0
2018-01-24 13:00:00,63.69,63.73,63.57,63.71,496363.0,52.485,52.518,52.3861,52.5015,496363.0
2018-01-24 13:30:00,63.72,64.08,63.71,64.06,678609.0,52.5098,52.8064,52.5015,52.7899,678609.0
2018-01-24 14:00:00,64.06,64.34,63.93,64.19,595758.0,52.7899,53.0207,52.6828,52.8971,595758.0
2018-01-24 14:30:00,64.19,64.36,64.07,64.29,562893.0,52.8971,53.0372,52.7982,52.9795,562893.0
2018-01-24 15:00:00,64.29,64.42,64.17,64.42,640068.0,52.9795,53.0866,52.8806,53.0866,640068.0
2018-01-24 15:30:00,64.42,64.54,64.31,64.34,2110336.0,53.0866,53.1855,52.996,53.0207,2110336.0
2018-01-25 09:30:00,64.35,64.66,63.83,64.1,756420.0,53.0289,53.2844,52.6004,52.8229,756420.0
2018-01-25 10:00:00,64.09,64.31,63.96,64.17,402544.0,52.8147,52.996,52.7075,52.8806,402544.0
2018-01-25 10:30:00,64.17,64.26,64.1,64.2,231592.0,52.8806,52.9548,52.8229,52.9053,231592.0
2018-01-25 11:00:00,64.2,64.38,64.16,64.24,236213.0,52.9053,53.0536,52.8724,52.9383,236213.0
2018-01-25 11:30:00,64.23,64.69,64.21,64.62,322277.0,52.93,53.3091,52.9136,53.2514,322277.0
2018-01-25 12:00:00,64.63,64.75,64.58,64.73,250589.0,53.2597,53.3586,53.2185,53.3421,250589.0
2018-01-25 12:30:00,64.74,64.76,64.51,64.59,151722.0,53.3503,53.3668,53.1608,53.2267,151722.0
2018-01-25 13:00:00,64.59,64.7,64.56,64.64,184063.0,53.2267,53.3173,53.202,53.2679,184063.0
2018-01-25 13:30:00,64.64,64.82,64.6,64.81,226816.0,53.2679,53.4162,53.2349,53.408,226816.0
2018-01-25 14:00:00,64.81,64.84,64.68,64.81,271798.0,53.408,53.4327,53.3009,53.408,271798.0
2018-01-25 14:30:00,64.8,64.89,64.73,64.77,416398.0,53.3998,53.4739,53.3421,53.375,416398.0
2018-01-25 15:00:00,64.77,64.78,64.53,64.69,524023.0,53.375,53.3833,53.1773,53.3091,524023.0
2018-01-25 15:30:00,64.68,64.87,64.68,64.8,839308.0,53.3009,53.4574,53.3009,53.3998,839308.0
2018-01-26 09:30:00,64.62,64.91,64.3,64.31,341656.0,53.2514,53.4904,52.9877,52.996,341656.0
2018-01-26 10:00:00,64.31,64.47,64.24,64.25,250922.0,52.996,53.1278,52.9383,52.9465,250922.0
2018-01-26 10:30:00,64.25,64.55,64.24,64.38,292417.0,52.9465,53.1937,52.9383,53.0536,292417.0
2018-01-26 11:00:00,64.38,64.41,64.24,64.32,223747.0,53.0536,53.0784,52.9383,53.0042,223747.0
2018-01-26 11:30:00,64.33,64.64,64.33,64.61,245400.0,53.0124,53.2679,53.0124,53.2432,245400.0
2018-01-26 12:00:00,64.62,64.89,64.61,64.83,232249.0,53.2514,53.4739,53.2432,53.4245,232249.0
2018-01-26 12:30:00,64.82,64.84,64.71,64.77,291180.0,53.4162,53.4327,53.3256,53.375,291180.0
2018-01-26 13:00:00,64.77,64.83,64.61,64.62,193159.0,53.375,53.4245,53.2432,53.2514,193159.0
2018-01-26 13:30:00,64.62,64.64,64.48,64.51,230891.0,53.2514,53.2679,53.1361,53.1608,230891.0
2018-01-26 14:00:00,64.52,64.59,64.36,64.42,332696.0,53.169,53.2267,53.0372,53.0866,332696.0
2018-01-26 14:30:00,64.41,64.48,64.32,64.44,196587.0,53.0784,53.1361,53.0042,53.1031,196587.0
2018-01-26 15:00:00,64.44,64.79,64.44,64.62,252383.0,53.1031,53.3915,53.1031,53.2514,252383.0
2018-01-26 15:30:00,64.62,64.69,64.54,64.67,715959.0,53.2514,53.3091,53.1855,53.2926,715959.0
2018-01-29 09:30:00,64.64,64.99,64.47,64.85,308382.0,53.2679,53.5563,53.1278,53.441,308382.0
2018-01-29 10:00:00,64.86,65.05,64.79,64.99,416305.0,53.4492,53.6058,53.3915,53.5563,416305.0
2018-01-29 10:30:00,64.99,65.01,64.64,64.67,418094.0,53.5563,53.5728,53.2679,53.2926,418094.0
2018-01-29 11:00:00,64.69,64.85,64.59,64.83,187006.0,53.3091,53.441,53.2267,53.4245,187006.0
2018-01-29 11:30:00,64.84,64.85,64.6,64.63,180908.0,53.4327,53.441,53.2349,53.2597,180908.0
2018-01-29 12:00:00,64.63,64.69,64.48,64.6,229320.0,53.2597,53.3091,53.1361,53.2349,229320.0
2018-01-29 12:30:00,64.61,64.66,64.52,64.62,109438.0,53.2432,53.2844,53.169,53.2514,109438.0
2018-01-29 13:00:00,64.61,64.63,64.52,64.53,119036.0,53.2432,53.2597,53.169,53.1773,119036.0
2018-01-29 13:30:00,64.53,64.56,64.47,64.56,156154.0,53.1773,53.202,53.1278,53.202,156154.0
2018-01-29 14:00:00,64.57,64.66,64.51,64.53,134411.0,53.2102,53.2844,53.1608,53.1773,134411.0
2018-01-29 14:30:00,64.53,64.56,64.4,64.48,248989.0,53.1773,53.202,53.0701,53.1361,248989.0
2018-01-29 15:00:00,64.49,64.63,64.43,64.43,249536.0,53.1443,53.2597,53.0948,53.0948,249536.0
2018-01-29 15:30:00,64.44,64.48,64.22,64.26,705176.0,53.1031,53.1361,52.9218,52.9548,705176.0
2018-01-30 09:30:00,63.57,64.32,63.46,64.22,471707.0,52.3861,53.0042,52.2955,52.9218,471707.0
2018-01-30 10:00:00,64.22,64.22,63.77,63.81,387353.0,52.9218,52.9218,52.551,52.5839,387353.0
2018-01-30 10:30:00,63.81,63.95,63.64,63.68,220707.0,52.5839,52.6993,52.4438,52.4768,220707.0
2018-01-30 11:00:00,63.67,63.7,63.45,63.47,215361.0,52.4686,52.4933,52.2873,52.3037,215361.0
2018-01-30 11:30:00,63.46,63.58,63.37,63.38,173013.0,52.2955,52.3944,52.2213,52.2296,173013.0
2018-01-30 12:00:00,63.38,63.42,63.17,63.18,161220.0,52.2296,52.2625,52.0565,52.0648,161220.0
2018-01-30 12:30:00,63.18,63.36,63.18,63.31,148270.0,52.0648,52.2131,52.0648,52.1719,148270.0
2018-01-30 13:00:00,63.31,63.37,63.11,63.14,178377.0,52.1719,52.2213,52.0071,52.0318,178377.0
2018-01-30 13:30:00,63.14,63.35,63.13,63.31,165602.0,52.0318,52.2049,52.0236,52.1719,165602.0
2018-01-30 14:00:00,63.32,63.56,63.31,63.53,201616.0,52.1801,52.3779,52.1719,52.3532,201616.0
2018-01-30 14:30:00,63.53,63.53,63.36,63.4,128191.0,52.3532,52.3532,52.2131,52.2461,128191.0
2018-01-30 15:00:00,63.39,63.45,63.26,63.35,193178.0,52.2378,52.2873,52.1307,52.2049,193178.0
2018-01-30 15:30:00,63.35,63.49,63.35,63.37,689572.0,52.2049,52.3202,52.2049,52.2213,689572.0
2018-01-31 09:30:00,63.67,64.11,63.34,63.71,431118.0,52.4686,52.8311,52.1966,52.5015,431118.0
2018-01-31 10:00:00,63.71,63.8,63.56,63.71,211018.0,52.5015,52.5757,52.3779,52.5015,211018.0
2018-01-31 10:30:00,63.7,63.74,63.36,63.49,228831.0,52.4933,52.5262,52.2131,52.3202,228831.0
2018-01-31 11:00:00,63.49,63.68,63.4,63.57,209327.0,52.3202,52.4768,52.2461,52.3861,209327.0
2018-01-31 11:30:00,63.56,63.68,63.55,63.62,115853.0,52.3779,52.4768,52.3697,52.4274,115853.0
2018-01-31 12:00:00,63.63,63.68,63.58,63.62,152368.0,52.4356,52.4768,52.3944,52.4274,152368.0
2018-01-31 12:30:00,63.62,63.87,63.57,63.86,183821.0,52.4274,52.6334,52.3861,52.6251,183821.0
2018-01-31 13:00:00,63.86,63.95,63.79,63.85,125715.0,52.6251,52.6993,52.5674,52.6169,125715.0
2018-01-31 13:30:00,63.86,63.96,63.84,63.94,161132.0,52.6251,52.7075,52.6086,52.6911,161132.0
2018-01-31 14:00:00,63.94,64.08,63.77,63.79,312335.0,52.6911,52.8064,52.551,52.5674,312335.0
2018-01-31 14:30:00,63.78,63.82,63.66,63.72,317306.0,52.5592,52.5922,52.4603,52.5098,317306.0
2018-01-31 15:00:00,63.72,63.82,63.6,63.8,306699.0,52.5098,52.5922,52.4109,52.5757,306699.0
2018-01-31 15:30:00,63.8,64.05,63.78,63.91,687345.0,52.5757,52.7817,52.5592,52.6663,687345.0
2018-02-01 09:30:00,63.74,64.04,63.42,63.51,371908.0,52.5262,52.7735,52.2625,52.3367,371908.0
2018-02-01 10:00:00,63.49,63.68,63.29,63.51,217792.0,52.3202,52.4768,52.1554,52.3367,217792.0
2018-02-01 10:30:00,63.5,63.6,63.37,63.56,111848.0,52.3285,52.4109,52.2213,52.3779,111848.0
2018-02-01 11:00:00,63.57,63.8,63.57,63.74,97996.0,52.3861,52.5757,52.3861,52.5262,97996.0
2018-02-01 11:30:00,63.74,64.06,63.73,64.03,281067.0,52.5262,52.7899,52.518,52.7652,281067.0
2018-02-01 12:00:00,64.03,64.04,63.81,63.84,303002.0,52.7652,52.7735,52.5839,52.6086,303002.0
2018-02-01 12:30:00,63.84,63.96,63.8,63.82,117637.0,52.6086,52.7075,52.5757,52.5922,117637.0
2018-02-01 13:00:00,63.81,63.86,63.79,63.83,188371.0,52.5839,52.6251,52.5674,52.6004,188371.0
2018-02-01 13:30:00,63.82,64.01,63.82,64.01,213018.0,52.5922,52.7487,52.5922,52.7487,213018.0
2018-02-01 14:00:00,64.0,64.1,63.95,64.1,245748.0,52.7405,52.8229,52.6993,52.8229,245748.0
2018-02-01 14:30:00,64.09,64.28,64.06,64.23,233160.0,52.8147,52.9712,52.7899,52.93,233160.0
2018-02-01 15:00:00,64.24,64.27,64.07,64.07,165956.0,52.9383,52.963,52.7982,52.7982,165956.0
2018-02-01 15:30:00,64.08,64.15,63.93,64.14,693283.0,52.8064,52.8641,52.6828,52.8559,693283.0
2018-02-02 09:30:00,63.88,63.97,63.46,63.83,316654.0,52.6416,52.7158,52.2955,52.6004,316654.0
2018-02-02 10:00:00,63.84,63.92,63.52,63.54,352865.0,52.6086,52.6746,52.3449,52.3614,352865.0
2018-02-02 10:30:00,63.55,63.7,63.49,63.58,148946.0,52.3697,52.4933,52.3202,52.3944,148946.0
2018-02-02 11:00:00,63.57,63.63,63.43,63.58,143644.0,52.3861,52.4356,52.2708,52.3944,143644.0
2018-02-02 11:30:00,63.58,63.76,63.5,63.55,251154.0,52.3944,52.5427,52.3285,52.3697,251154.0
2018-02-02 12:00:00,63.53,63.67,63.52,63.58,88929.0,52.3532,52.4686,52.3449,52.3944,88929.0
2018-02-02 12:30:00,63.58,63.65,63.53,63.6,72683.0,52.3944,52.4521,52.3532,52.4109,72683.0
2018-02-02 13:00:00,63.59,63.69,63.51,63.57,106698.0,52.4026,52.485,52.3367,52.3861,106698.0
2018-02-02 13:30:00,63.58,63.65,63.47,63.48,209546.0,52.3944,52.4521,52.3037,52.312,209546.0
2018-02-02 14:00:00,63.48,63.48,63.26,63.29,150334.0,52.312,52.312,52.1307,52.1554,150334.0
2018-02-02 14:30:00,63.29,63.41,63.14,63.16,238080.0,52.1554,52.2543,52.0318,52.0483,238080.0
2018-02-02 15:00:00,63.15,63.32,63.01,63.21,401547.0,52.04,52.1801,51.9247,52.0895,401547.0
2018-02-02 15:30:00,63.21,63.23,62.87,63.02,976224.0,52.0895,52.106,51.8093,51.9329,976224.0
2018-02-05 09:30:00,62.29,62.54,61.92,62.11,659226.0,51.3313,51.5374,51.0264,51.183,659226.0
2018-02-05 10:00:00,62.1,62.4,62.04,62.36,516220.0,51.1748,51.422,51.1253,51.389,516220.0
2018-02-05 10:30:00,62.35,62.54,62.19,62.43,305610.0,51.3808,51.5374,51.2489,51.4467,305610.0
2018-02-05 11:00:00,62.43,62.6,62.33,62.51,234747.0,51.4467,51.5868,51.3643,51.5126,234747.0
2018-02-05 11:30:00,62.5,62.52,62.24,62.26,203154.0,51.5044,51.5209,51.2901,51.3066,203154.0
2018-02-05 12:00:00,62.26,62.31,62.03,62.08,304260.0,51.3066,51.3478,51.1171,51.1583,304260.0
2018-02-05 12:30:00,62.09,62.29,62.06,62.14,280473.0,51.1665,51.3313,51.1418,51.2077,280473.0
2018-02-05 13:00:00,62.15,62.15,61.82,61.93,326346.0,51.216,51.216,50.944,51.0347,326346.0
2018-02-05 13:30:00,61.93,62.08,61.76,61.98,361247.0,51.0347,51.1583,50.8946,51.0759,361247.0
2018-02-05 14:00:00,61.98,61.98,61.63,61.71,290943.0,51.0759,51.0759,50.7875,50.8534,290943.0
2018-02-05 14:30:00,61.71,61.71,61.22,61.22,455814.0,50.8534,50.8534,50.4496,50.4496,455814.0
2018-02-05 15:00:00,61.22,61.33,60.45,61.17,1191891.0,50.4496,50.5402,49.8151,50.4084,1191891.0
2018-02-05 15:30:00,61.18,61.27,60.55,60.6,1893999.0,50.4166,50.4908,49.8975,49.9387,1893999.0
2018-02-06 09:30:00,59.68,60.68,59.41,60.25,1288257.0,49.1805,50.0046,48.958,49.6502,1288257.0
2018-02-06 10:00:00,60.26,60.66,59.54,59.64,1426329.0,49.6585,49.9881,49.0651,49.1476,1426329.0
2018-02-06 10:30:00,59.65,59.87,59.29,59.77,946723.0,49.1558,49.3371,48.8591,49.2547,946723.0
2018-02-06 11:00:00,59.78,59.87,59.14,59.25,623543.0,49.2629,49.3371,48.7355,48.8262,623543.0
2018-02-06 11:30:00,59.25,59.27,59.04,59.04,535702.0,48.8262,48.8426,48.6531,48.6531,535702.0
2018-02-06 12:00:00,59.04,59.48,59.04,59.47,427863.0,48.6531,49.0157,48.6531,49.0075,427863.0
2018-02-06 12:30:00,59.47,59.7,59.28,59.36,410274.0,49.0075,49.197,48.8509,48.9168,410274.0
2018-02-06 13:00:00,59.36,59.57,59.17,59.5,548868.0,48.9168,49.0899,48.7602,49.0322,548868.0
2018-02-06 13:30:00,59.48,59.53,59.18,59.2,498277.0,49.0157,49.0569,48.7685,48.785,498277.0
2018-02-06 14:00:00,59.19,59.31,59.06,59.25,460505.0,48.7767,48.8756,48.6696,48.8262,460505.0
2018-02-06 14:30:00,59.25,60.12,59.2,60.08,447440.0,48.8262,49.5431,48.785,49.5101,447440.0
2018-02-06 15:00:00,60.09,60.59,59.94,60.3,824561.0,49.5184,49.9304,49.3948,49.6914,824561.0
2018-02-06 15:30:00,60.3,60.67,60.06,60.28,2019960.0,49.6914,49.9963,49.4937,49.675,2019960.0
2018-02-07 09:30:00,60.0,60.72,59.68,60.53,863814.0,49.4442,50.0375,49.1805,49.881,863814.0
2018-02-07 10:00:00,60.53,61.13,60.48,61.04,486544.0,49.881,50.3754,49.8398,50.3013,486544.0
2018-02-07 10:30:00,61.07,61.15,60.83,61.0,547270.0,50.326,50.3919,50.1282,50.2683,547270.0
2018-02-07 11:00:00,61.0,61.3,60.92,60.94,538400.0,50.2683,50.5155,50.2024,50.2188,538400.0
2018-02-07 11:30:00,60.93,61.09,60.82,61.09,607398.0,50.2106,50.3425,50.12,50.3425,607398.0
2018-02-07 12:00:00,61.09,61.2,60.96,61.04,263847.0,50.3425,50.4331,50.2353,50.3013,263847.0
2018-02-07 12:30:00,61.04,61.04,60.86,60.88,182636.0,50.3013,50.3013,50.1529,50.1694,182636.0
2018-02-07 13:00:00,60.89,60.99,60.64,60.95,335668.0,50.1776,50.26,49.9716,50.2271,335668.0
2018-02-07 13:30:00,60.93,61.09,60.76,60.93,379432.0,50.2106,50.3425,50.0705,50.2106,379432.0
2018-02-07 14:00:00,60.94,61.04,60.69,61.03,275941.0,50.2188,50.3013,50.0128,50.293,275941.0
2018-02-07 14:30:00,61.03,61.04,60.64,60.86,266215.0,50.293,50.3013,49.9716,50.1529,266215.0
2018-02-07 15:00:00,60.86,61.06,60.84,60.98,469236.0,50.1529,50.3177,50.1364,50.2518,469236.0
2018-02-07 15:30:00,60.98,61.11,60.47,60.47,1242774.0,50.2518,50.3589,49.8315,49.8315,1242774.0
2018-02-08 09:30:00,60.45,60.62,60.17,60.26,401763.0,49.8151,49.9551,49.5843,49.6585,401763.0
2018-02-08 10:00:00,60.26,60.48,60.01,60.18,359157.0,49.6585,49.8398,49.4525,49.5926,359157.0
2018-02-08 10:30:00,60.19,60.44,60.03,60.07,310497.0,49.6008,49.8068,49.4689,49.5019,310497.0
2018-02-08 11:00:00,60.07,60.23,59.82,59.87,293020.0,49.5019,49.6338,49.2959,49.3371,293020.0
2018-02-08 11:30:00,59.86,60.08,59.54,59.56,467014.0,49.3288,49.5101,49.0651,49.0816,467014.0
2018-02-08 12:00:00,59.55,59.64,59.06,59.12,398147.0,49.0734,49.1476,48.6696,48.719,398147.0
2018-02-08 12:30:00,59.12,59.38,58.73,58.92,461088.0,48.719,48.9333,48.3976,48.5542,461088.0
2018-02-08 13:00:00,58.92,58.99,58.72,58.72,480001.0,48.5542,48.6119,48.3894,48.3894,480001.0
2018-02-08 13:30:00,58.73,59.44,58.67,59.4,516843.0,48.3976,48.9827,48.3482,48.9498,516843.0
2018-02-08 14:00:00,59.39,59.43,59.11,59.12,278840.0,48.9415,48.9745,48.7108,48.719,278840.0
2018-02-08 14:30:00,59.12,59.18,58.97,59.05,243732.0,48.719,48.7685,48.5954,48.6614,243732.0
2018-02-08 15:00:00,59.06,59.23,58.78,59.04,466821.0,48.6696,48.8097,48.4389,48.6531,466821.0
2018-02-08 15:30:00,59.04,59.1,58.27,58.37,1305324.0,48.6531,48.7026,48.0186,48.101,1305324.0
2018-02-09 09:30:00,61.35,61.7,59.97,60.01,2092533.0,50.5567,50.8451,49.4195,49.4525,2092533.0
2018-02-09 10:00:00,60.04,60.63,59.83,60.39,993498.0,49.4772,49.9634,49.3041,49.7656,993498.0
2018-02-09 10:30:00,60.37,60.7,59.89,60.02,1293477.0,49.7491,50.0211,49.3536,49.4607,1293477.0
2018-02-09 11:00:00,60.03,60.09,59.52,59.57,836993.0,49.4689,49.5184,49.0487,49.0899,836993.0
2018-02-09 11:30:00,59.57,60.0,59.18,59.22,890626.0,49.0899,49.4442,48.7685,48.8014,890626.0
2018-02-09 12:00:00,59.22,59.23,58.43,58.5,848803.0,48.8014,48.8097,48.1504,48.2081,848803.0
2018-02-09 12:30:00,58.51,59.12,58.42,59.11,509886.0,48.2164,48.719,48.1422,48.7108,509886.0
2018-02-09 13:00:00,59.1,59.17,58.39,58.58,437179.0,48.7026,48.7602,48.1175,48.274,437179.0
2018-02-09 13:30:00,58.58,59.35,58.35,59.1,573114.0,48.274,48.9086,48.0845,48.7026,573114.0
2018-02-09 14:00:00,59.09,59.98,59.09,59.61,1005174.0,48.6943,49.4277,48.6943,49.1228,1005174.0
2018-02-09 14:30:00,59.63,59.87,59.52,59.61,600590.0,49.1393,49.3371,49.0487,49.1228,600590.0
2018-02-09 15:00:00,59.6,59.62,59.1,59.46,620442.0,49.1146,49.1311,48.7026,48.9992,620442.0
2018-02-09 15:30:00,59.47,60.63,59.43,60.22,2718891.0,49.0075,49.9634,48.9745,49.6255,2718891.0
2018-02-12 09:30:00,60.35,60.4,59.41,59.46,746858.0,49.7326,49.7738,48.958,48.9992,746858.0
2018-02-12 10:00:00,59.46,59.6,59.14,59.29,464073.0,48.9992,49.1146,48.7355,48.8591,464073.0
2018-02-12 10:30:00,59.29,59.74,59.17,59.7,392249.0,48.8591,49.23,48.7602,49.197,392249.0
2018-02-12 11:00:00,59.71,59.9,59.53,59.83,417854.0,49.2052,49.3618,49.0569,49.3041,417854.0
2018-02-12 11:30:00,59.82,60.11,59.65,59.98,258882.0,49.2959,49.5349,49.1558,49.4277,258882.0
2018-02-12 12:00:00,59.99,60.09,59.9,59.96,268833.0,49.436,49.5184,49.3618,49.4113,268833.0
2018-02-12 12:30:00,59.95,60.07,59.88,59.95,159058.0,49.403,49.5019,49.3453,49.403,159058.0
2018-02-12 13:00:00,59.96,60.16,59.92,60.13,150861.0,49.4113,49.5761,49.3783,49.5513,150861.0
2018-02-12 13:30:00,60.13,60.43,60.04,60.29,210431.0,49.5513,49.7986,49.4772,49.6832,210431.0
2018-02-12 14:00:00,60.3,60.35,60.1,60.33,269959.0,49.6914,49.7326,49.5266,49.7162,269959.0
2018-02-12 14:30:00,60.33,60.37,59.98,60.1,314019.0,49.7162,49.7491,49.4277,49.5266,314019.0
2018-02-12 15:00:00,60.1,60.13,59.86,59.9,351574.0,49.5266,49.5513,49.3288,49.3618,351574.0
2018-02-12 15:30:00,59.91,59.94,59.44,59.59,844013.0,49.3701,49.3948,48.9827,49.1063,844013.0
2018-02-13 09:30:00,59.13,59.41,58.68,58.93,590155.0,48.7273,48.958,48.3564,48.5625,590155.0
2018-02-13 10:00:00,58.93,59.22,58.91,59.05,288706.0,48.5625,48.8014,48.546,48.6614,288706.0
2018-02-13 10:30:00,59.05,59.31,59.04,59.23,429577.0,48.6614,48.8756,48.6531,48.8097,429577.0
2018-02-13 11:00:00,59.23,59.7,59.21,59.52,318034.0,48.8097,49.197,48.7932,49.0487,318034.0
2018-02-13 11:30:00,59.51,59.53,59.2,59.34,283959.0,49.0404,49.0569,48.785,48.9003,283959.0
2018-02-13 12:00:00,59.33,59.37,59.21,59.23,123216.0,48.8921,48.9251,48.7932,48.8097,123216.0
2018-02-13 12:30:00,59.23,59.41,59.16,59.28,139528.0,48.8097,48.958,48.752,48.8509,139528.0
2018-02-13 13:00:00,59.28,59.67,59.25,59.67,176324.0,48.8509,49.1723,48.8262,49.1723,176324.0
2018-02-13 13:30:00,59.66,59.75,59.33,59.4,415534.0,49.164,49.2382,48.8921,48.9498,415534.0
2018-02-13 14:00:00,59.4,59.48,59.33,59.33,198193.0,48.9498,49.0157,48.8921,48.8921,198193.0
2018-02-13 14:30:00,59.33,59.39,59.21,59.37,216002.0,48.8921,48.9415,48.7932,48.9251,216002.0
2018-02-13 15:00:00,59.37,59.46,59.25,59.43,248467.0,48.9251,48.9992,48.8262,48.9745,248467.0
2018-02-13 15:30:00,59.43,59.5,59.29,59.42,697490.0,48.9745,49.0322,48.8591,48.9663,697490.0
2018-02-14 09:30:00,59.12,59.54,58.87,58.92,425194.0,48.719,49.0651,48.513,48.5542,425194.0
2018-02-14 10:00:00,58.92,59.28,58.91,59.05,502097.0,48.5542,48.8509,48.546,48.6614,502097.0
2018-02-14 10:30:00,59.06,59.12,58.77,58.78,433856.0,48.6696,48.719,48.4306,48.4389,433856.0
2018-02-14 11:00:00,58.78,58.96,58.68,58.92,591310.0,48.4389,48.5872,48.3564,48.5542,591310.0
2018-02-14 11:30:00,58.91,59.05,58.91,58.92,364859.0,48.546,48.6614,48.546,48.5542,364859.0
2018-02-14 12:00:00,58.93,59.04,58.85,59.01,372500.0,48.5625,48.6531,48.4965,48.6284,372500.0
2018-02-14 12:30:00,59.01,59.22,58.98,59.2,490579.0,48.6284,48.8014,48.6037,48.785,490579.0
2018-02-14 13:00:00,59.22,59.6,59.18,59.5,293280.0,48.8014,49.1146,48.7685,49.0322,293280.0
2018-02-14 13:30:00,59.49,59.62,59.46,59.47,145579.0,49.0239,49.1311,48.9992,49.0075,145579.0
2018-02-14 14:00:00,59.47,59.54,59.18,59.19,280186.0,49.0075,49.0651,48.7685,48.7767,280186.0
2018-02-14 14:30:00,59.19,59.35,59.15,59.3,446207.0,48.7767,48.9086,48.7438,48.8674,446207.0
2018-02-14 15:00:00,59.3,59.45,59.29,59.33,489527.0,48.8674,48.991,48.8591,48.8921,489527.0
2018-02-14 15:30:00,59.33,59.51,59.25,59.42,863868.0,48.8921,49.0404,48.8262,48.9663,863868.0
2018-02-15 09:30:00,59.66,59.8,59.1,59.3,731381.0,49.164,49.2794,48.7026,48.8674,731381.0
2018-02-15 10:00:00,59.31,59.42,59.06,59.3,646256.0,48.8756,48.9663,48.6696,48.8674,646256.0
2018-02-15 10:30:00,59.3,59.32,59.06,59.07,362634.0,48.8674,48.8839,48.6696,48.6778,362634.0
2018-02-15 11:00:00,59.06,59.23,59.01,59.08,368732.0,48.6696,48.8097,48.6284,48.6861,368732.0
2018-02-15 11:30:00,59.09,59.11,58.97,59.06,459708.0,48.6943,48.7108,48.5954,48.6696,459708.0
2018-02-15 12:00:00,59.06,59.12,59.0,59.07,400938.0,48.6696,48.719,48.6201,48.6778,400938.0
2018-02-15 12:30:00,59.07,59.15,59.06,59.09,207585.0,48.6778,48.7438,48.6696,48.6943,207585.0
2018-02-15 13:00:00,59.1,59.33,59.09,59.3,542774.0,48.7026,48.8921,48.6943,48.8674,542774.0
2018-02-15 13:30:00,59.3,59.32,59.14,59.26,473397.0,48.8674,48.8839,48.7355,48.8344,473397.0
2018-02-15 14:00:00,59.27,59.31,59.22,59.3,439121.0,48.8426,48.8756,48.8014,48.8674,439121.0
2018-02-15 14:30:00,59.3,59.32,59.26,59.3,397117.0,48.8674,48.8839,48.8344,48.8674,397117.0
2018-02-15 15:00:00,59.3,59.34,59.2,59.21,657347.0,48.8674,48.9003,48.785,48.7932,657347.0
2018-02-15 15:30:00,59.2,59.25,59.09,59.23,1123552.0,48.785,48.8262,48.6943,48.8097,1123552.0
2018-02-16 09:30:00,59.1,59.14,58.91,59.08,723709.0,48.7026,48.7355,48.546,48.6861,723709.0
2018-02-16 10:00:00,59.09,59.11,58.92,59.08,400276.0,48.6943,48.7108,48.5542,48.6861,400276.0
2018-02-16 10:30:00,59.07,59.17,59.07,59.08,313581.0,48.6778,48.7602,48.6778,48.6861,313581.0
2018-02-16 11:00:00,59.08,59.38,59.07,59.26,342538.0,48.6861,48.9333,48.6778,48.8344,342538.0
2018-02-16 11:30:00,59.26,59.64,59.22,59.57,251861.0,48.8344,49.1476,48.8014,49.0899,251861.0
2018-02-16 12:00:00,59.56,59.67,59.53,59.66,232897.0,49.0816,49.1723,49.0569,49.164,232897.0
2018-02-16 12:30:00,59.67,59.87,59.52,59.64,210069.0,49.1723,49.3371,49.0487,49.1476,210069.0
2018-02-16 13:00:00,59.65,59.73,59.58,59.65,206423.0,49.1558,49.2217,49.0981,49.1558,206423.0
2018-02-16 13:30:00,59.65,59.91,59.56,59.73,371806.0,49.1558,49.3701,49.0816,49.2217,371806.0
2018-02-16 14:00:00,59.74,59.79,59.55,59.63,429822.0,49.23,49.2712,49.0734,49.1393,429822.0
2018-02-16 14:30:00,59.63,59.77,59.59,59.76,339731.0,49.1393,49.2547,49.1063,49.2464,339731.0
2018-02-16 15:00:00,59.76,59.8,59.59,59.63,352306.0,49.2464,49.2794,49.1063,49.1393,352306.0
2018-02-16 15:30:00,59.63,59.66,59.46,59.47,1251370.0,49.1393,49.164,48.9992,49.0075,1251370.0
2018-02-20 09:30:00,59.26,59.88,59.23,59.75,429535.0,48.8344,49.3453,48.8097,49.2382,429535.0
2018-02-20 10:00:00,59.76,59.83,59.41,59.45,312542.0,49.2464,49.3041,48.958,48.991,312542.0
2018-02-20 10:30:00,59.43,59.7,59.42,59.51,293485.0,48.9745,49.197,48.9663,49.0404,293485.0
2018-02-20 11:00:00,59.52,59.6,59.44,59.53,296221.0,49.0487,49.1146,48.9827,49.0569,296221.0
2018-02-20 11:30:00,59.54,59.7,59.47,59.62,203168.0,49.0651,49.197,49.0075,49.1311,203168.0
2018-02-20 12:00:00,59.63,59.73,59.56,59.65,169127.0,49.1393,49.2217,49.0816,49.1558,169127.0
2018-02-20 12:30:00,59.66,59.75,59.63,59.74,165800.0,49.164,49.2382,49.1393,49.23,165800.0
2018-02-20 13:00:00,59.73,59.77,59.63,59.7,217892.0,49.2217,49.2547,49.1393,49.197,217892.0
2018-02-20 13:30:00,59.7,59.8,59.67,59.8,200037.0,49.197,49.2794,49.1723,49.2794,200037.0
2018-02-20 14:00:00,59.8,59.86,59.64,59.84,257399.0,49.2794,49.3288,49.1476,49.3124,257399.0
2018-02-20 14:30:00,59.85,60.1,59.82,60.03,367503.0,49.3206,49.5266,49.2959,49.4689,367503.0
2018-02-20 15:00:00,60.03,60.15,59.78,59.94,390472.0,49.4689,49.5678,49.2629,49.3948,390472.0
2018-02-20 15:30:00,59.94,60.16,59.94,60.03,918481.0,49.3948,49.5761,49.3948,49.4689,918481.0
2018-02-21 09:30:00,59.81,60.67,59.74,60.5,566059.0,49.2876,49.9963,49.23,49.8563,566059.0
2018-02-21 10:00:00,60.49,61.04,60.45,61.04,383164.0,49.848,50.3013,49.8151,50.3013,383164.0
2018-02-21 10:30:00,61.03,61.36,60.96,61.0,834366.0,50.293,50.565,50.2353,50.2683,834366.0
2018-02-21 11:00:00,61.0,61.17,60.93,61.08,413911.0,50.2683,50.4084,50.2106,50.3342,413911.0
2018-02-21 11:30:00,61.08,61.08,60.71,60.85,475316.0,50.3342,50.3342,50.0293,50.1447,475316.0
2018-02-21 12:00:00,60.84,60.85,60.64,60.73,263658.0,50.1364,50.1447,49.9716,50.0458,263658.0
2018-02-21 12:30:00,60.74,61.0,60.68,60.99,185292.0,50.054,50.2683,50.0046,50.26,185292.0
2018-02-21 13:00:00,61.0,61.07,60.96,61.03,301920.0,50.2683,50.326,50.2353,50.293,301920.0
2018-02-21 13:30:00,61.04,61.12,60.91,60.91,323284.0,50.3013,50.3672,50.1941,50.1941,323284.0
2018-02-21 14:00:00,60.91,61.18,60.9,60.96,338754.0,50.1941,50.4166,50.1859,50.2353,338754.0
2018-02-21 14:30:00,60.97,61.08,60.82,60.92,338113.0,50.2436,50.3342,50.12,50.2024,338113.0
2018-02-21 15:00:00,60.92,60.93,60.53,60.76,425164.0,50.2024,50.2106,49.881,50.0705,425164.0
2018-02-21 15:30:00,60.77,60.83,60.15,60.19,958655.0,50.0788,50.1282,49.5678,49.6008,958655.0
2018-02-22 09:30:00,60.32,60.69,60.23,60.69,265628.0,49.7079,50.0128,49.6338,50.0128,265628.0
2018-02-22 10:00:00,60.69,60.74,60.41,60.5,215662.0,50.0128,50.054,49.7821,49.8563,215662.0
2018-02-22 10:30:00,60.5,60.58,60.37,60.5,181337.0,49.8563,49.9222,49.7491,49.8563,181337.0
2018-02-22 11:00:00,60.5,60.8,60.47,60.77,216635.0,49.8563,50.1035,49.8315,50.0788,216635.0
2018-02-22 11:30:00,60.77,60.84,60.65,60.82,181121.0,50.0788,50.1364,49.9799,50.12,181121.0
2018-02-22 12:00:00,60.83,60.93,60.77,60.79,245997.0,50.1282,50.2106,50.0788,50.0952,245997.0
2018-02-22 12:30:00,60.8,60.84,60.66,60.73,204911.0,50.1035,50.1364,49.9881,50.0458,204911.0
2018-02-22 13:00:00,60.72,60.96,60.53,60.67,17715725.0,50.0375,50.2353,49.881,49.9963,17715725.0
2018-02-22 13:30:00,60.66,60.72,60.51,60.55,452863.0,49.9881,50.0375,49.8645,49.8975,452863.0
2018-02-22 14:00:00,60.55,60.64,60.48,60.53,312067.0,49.8975,49.9716,49.8398,49.881,312067.0
2018-02-22 14:30:00,60.52,60.54,59.87,59.93,520763.0,49.8727,49.8892,49.3371,49.3865,520763.0
2018-02-22 15:00:00,59.94,60.29,59.91,60.19,526209.0,49.3948,49.6832,49.3701,49.6008,526209.0
2018-02-22 15:30:00,60.2,60.21,59.87,59.96,1123316.0,49.609,49.6173,49.3371,49.4113,1123316.0
2018-02-23 09:30:00,60.24,60.46,59.98,60.37,503905.0,49.642,49.8233,49.4277,49.7491,503905.0
2018-02-23 10:00:00,60.37,60.37,60.08,60.08,330078.0,49.7491,49.7491,49.5101,49.5101,330078.0
2018-02-23 10:30:00,60.09,60.27,60.01,60.1,352450.0,49.5184,49.6667,49.4525,49.5266,352450.0
2018-02-23 11:00:00,60.11,60.23,60.1,60.13,192419.0,49.5349,49.6338,49.5266,49.5513,192419.0
2018-02-23 11:30:00,60.13,60.36,60.12,60.36,144073.0,49.5513,49.7409,49.5431,49.7409,144073.0
2018-02-23 12:00:00,60.36,60.5,60.31,60.36,148533.0,49.7409,49.8563,49.6997,49.7409,148533.0
2018-02-23 12:30:00,60.37,60.41,60.2,60.23,138479.0,49.7491,49.7821,49.609,49.6338,138479.0
2018-02-23 13:00:00,60.23,60.24,59.88,59.89,241564.0,49.6338,49.642,49.3453,49.3536,241564.0
2018-02-23 13:30:00,59.89,60.01,59.83,59.88,325292.0,49.3536,49.4525,49.3041,49.3453,325292.0
2018-02-23 14:00:00,59.89,59.89,59.59,59.7,434800.0,49.3536,49.3536,49.1063,49.197,434800.0
2018-02-23 14:30:00,59.7,59.9,59.65,59.89,392594.0,49.197,49.3618,49.1558,49.3536,392594.0
2018-02-23 15:00:00,59.89,60.09,59.89,60.03,643361.0,49.3536,49.5184,49.3536,49.4689,643361.0
2018-02-23 15:30:00,60.03,60.12,59.95,60.08,812507.0,49.4689,49.5431,49.403,49.5101,812507.0
2018-02-26 09:30:00,59.97,60.2,59.5,59.58,1074749.0,49.4195,49.609,49.0322,49.0981,1074749.0
2018-02-26 10:00:00,59.58,59.58,58.88,59.09,1334653.0,49.0981,49.0981,48.5213,48.6943,1334653.0
2018-02-26 10:30:00,59.09,59.25,59.05,59.08,588048.0,48.6943,48.8262,48.6614,48.6861,588048.0
2018-02-26 11:00:00,59.09,59.13,59.02,59.03,671930.0,48.6943,48.7273,48.6366,48.6449,671930.0
2018-02-26 11:30:00,59.04,59.04,58.47,58.84,1301827.0,48.6531,48.6531,48.1834,48.4883,1301827.0
2018-02-26 12:00:00,58.84,59.38,58.84,59.37,546118.0,48.4883,48.9333,48.4883,48.9251,546118.0
2018-02-26 12:30:00,59.37,59.53,59.24,59.42,566739.0,48.9251,49.0569,48.8179,48.9663,566739.0
2018-02-26 13:00:00,59.42,59.51,59.2,59.29,460644.0,48.9663,49.0404,48.785,48.8591,460644.0
2018-02-26 13:30:00,59.3,59.51,59.2,59.51,363538.0,48.8674,49.0404,48.785,49.0404,363538.0
2018-02-26 14:00:00,59.5,59.54,59.31,59.35,349876.0,49.0322,49.0651,48.8756,48.9086,349876.0
2018-02-26 14:30:00,59.35,59.35,59.06,59.07,571900.0,48.9086,48.9086,48.6696,48.6778,571900.0
2018-02-26 15:00:00,59.06,59.18,59.04,59.07,703815.0,48.6696,48.7685,48.6531,48.6778,703815.0
2018-02-26 15:30:00,59.06,59.06,58.81,59.01,1669451.0,48.6696,48.6696,48.4636,48.6284,1669451.0
2018-02-27 09:30:00,58.98,59.45,58.9,59.27,557357.0,48.6037,48.991,48.5377,48.8426,557357.0
2018-02-27 10:00:00,59.26,59.6,59.14,59.56,598969.0,48.8344,49.1146,48.7355,49.0816,598969.0
2018-02-27 10:30:00,59.56,59.63,59.06,59.16,501383.0,49.0816,49.1393,48.6696,48.752,501383.0
2018-02-27 11:00:00,59.15,59.36,59.15,59.27,329584.0,48.7438,48.9168,48.7438,48.8426,329584.0
2018-02-27 11:30:00,59.26,59.34,58.91,58.91,358763.0,48.8344,48.9003,48.546,48.546,358763.0
2018-02-27 12:00:00,58.92,59.04,58.56,58.83,344375.0,48.5542,48.6531,48.2576,48.4801,344375.0
2018-02-27 12:30:00,58.82,58.96,58.74,58.84,327457.0,48.4718,48.5872,48.4059,48.4883,327457.0
2018-02-27 13:00:00,58.84,58.94,58.7,58.72,207660.0,48.4883,48.5707,48.3729,48.3894,207660.0
2018-02-27 13:30:00,58.72,58.73,58.43,58.62,415417.0,48.3894,48.3976,48.1504,48.307,415417.0
2018-02-27 14:00:00,58.62,58.66,58.19,58.3,402662.0,48.307,48.34,47.9527,48.0433,402662.0
2018-02-27 14:30:00,58.29,58.52,58.15,58.4,637413.0,48.0351,48.2246,47.9197,48.1257,637413.0
2018-02-27 15:00:00,58.4,58.56,58.32,58.55,534213.0,48.1257,48.2576,48.0598,48.2493,534213.0
2018-02-27 15:30:00,58.55,58.57,58.21,58.21,1687326.0,48.2493,48.2658,47.9691,47.9691,1687326.0
2018-02-28 09:30:00,58.58,58.83,58.44,58.82,594919.0,48.274,48.4801,48.1587,48.4718,594919.0
2018-02-28 10:00:00,58.82,58.85,58.61,58.64,355523.0,48.4718,48.4965,48.2988,48.3235,355523.0
2018-02-28 10:30:00,58.64,58.73,58.28,58.49,430193.0,48.3235,48.3976,48.0268,48.1999,430193.0
2018-02-28 11:00:00,58.48,58.61,58.34,58.59,529105.0,48.1916,48.2988,48.0763,48.2823,529105.0
2018-02-28 11:30:00,58.59,58.62,58.28,58.35,428495.0,48.2823,48.307,48.0268,48.0845,428495.0
2018-02-28 12:00:00,58.36,58.44,58.31,58.33,328086.0,48.0927,48.1587,48.0515,48.068,328086.0
2018-02-28 12:30:00,58.3,58.73,58.23,58.61,1141633.0,48.0433,48.3976,47.9856,48.2988,1141633.0
2018-02-28 13:00:00,58.6,58.72,58.48,58.69,333750.0,48.2905,48.3894,48.1916,48.3647,333750.0
2018-02-28 13:30:00,58.68,58.71,58.52,58.71,409325.0,48.3564,48.3812,48.2246,48.3812,409325.0
2018-02-28 14:00:00,58.71,58.74,58.37,58.41,366112.0,48.3812,48.4059,48.101,48.1339,366112.0
2018-02-28 14:30:00,58.41,58.41,57.98,58.02,409007.0,48.1339,48.1339,47.7796,47.8126,409007.0
2018-02-28 15:00:00,58.02,58.08,57.66,57.76,600943.0,47.8126,47.862,47.5159,47.5983,600943.0
2018-02-28 15:30:00,57.76,57.83,57.34,57.34,1554295.0,47.5983,47.656,47.2522,47.2522,1554295.0
2018-03-01 09:30:00,57.34,57.61,56.87,57.19,764195.0,47.2522,47.4747,46.8649,47.1286,764195.0
2018-03-01 10:00:00,57.19,57.37,57.02,57.22,437957.0,47.1286,47.2769,46.9885,47.1533,437957.0
2018-03-01 10:30:00,57.22,57.47,57.05,57.12,582848.0,47.1533,47.3593,47.0132,47.0709,582848.0
2018-03-01 11:00:00,57.15,57.2,56.69,56.83,556834.0,47.0956,47.1368,46.7165,46.8319,556834.0
2018-03-01 11:30:00,56.83,57.1,56.73,56.88,374580.0,46.8319,47.0544,46.7495,46.8731,374580.0
2018-03-01 12:00:00,56.88,56.92,56.67,56.76,555921.0,46.8731,46.9061,46.7001,46.7742,555921.0
2018-03-01 12:30:00,56.76,56.77,56.48,56.48,666725.0,46.7742,46.7825,46.5435,46.5435,666725.0
2018-03-01 13:00:00,56.47,56.58,56.25,56.51,861411.0,46.5353,46.6259,46.354,46.5682,861411.0
2018-03-01 13:30:00,56.5,56.65,56.32,56.33,389130.0,46.56,46.6836,46.4116,46.4199,389130.0
2018-03-01 14:00:00,56.34,56.36,56.08,56.34,506238.0,46.4281,46.4446,46.2139,46.4281,506238.0
2018-03-01 14:30:00,56.34,56.51,56.22,56.25,484933.0,46.4281,46.5682,46.3292,46.354,484933.0
2018-03-01 15:00:00,56.25,56.72,56.15,56.61,774573.0,46.354,46.7413,46.2715,46.6506,774573.0
2018-03-01 15:30:00,56.62,56.69,56.34,56.46,1690726.0,46.6589,46.7165,46.4281,46.527,1690726.0
2018-03-02 09:30:00,56.11,56.23,55.49,55.51,930624.0,46.2386,46.3375,45.7277,45.7441,930624.0
2018-03-02 10:00:00,55.51,55.68,55.07,55.16,695404.0,45.7441,45.8842,45.3816,45.4557,695404.0
2018-03-02 10:30:00,55.17,55.58,55.07,55.5,1028745.0,45.464,45.8018,45.3816,45.7359,1028745.0
2018-03-02 11:00:00,55.49,55.71,55.33,55.57,477701.0,45.7277,45.909,45.5958,45.7936,477701.0
2018-03-02 11:30:00,55.56,55.85,55.45,55.84,542205.0,45.7853,46.0243,45.6947,46.0161,542205.0
2018-03-02 12:00:00,55.84,56.1,55.79,55.99,411964.0,46.0161,46.2303,45.9749,46.1397,411964.0
2018-03-02 12:30:00,56.0,56.28,55.99,56.21,328219.0,46.1479,46.3787,46.1397,46.321,328219.0
2018-03-02 13:00:00,56.21,56.25,55.79,55.85,306604.0,46.321,46.354,45.9749,46.0243,306604.0
2018-03-02 13:30:00,55.84,55.94,55.7,55.73,403352.0,46.0161,46.0985,45.9007,45.9254,403352.0
2018-03-02 14:00:00,55.73,56.05,55.73,55.95,340394.0,45.9254,46.1891,45.9254,46.1067,340394.0
2018-03-02 14:30:00,55.95,56.12,55.92,55.99,412093.0,46.1067,46.2468,46.082,46.1397,412093.0
2018-03-02 15:00:00,55.98,56.17,55.85,56.16,373469.0,46.1315,46.288,46.0243,46.2798,373469.0
2018-03-02 15:30:00,56.16,56.61,56.15,56.5,1081627.0,46.2798,46.6506,46.2715,46.56,1081627.0
2018-03-05 09:30:00,56.32,56.91,56.32,56.62,340497.0,46.4116,46.8978,46.4116,46.6589,340497.0
2018-03-05 10:00:00,56.62,57.0,56.58,56.97,242248.0,46.6589,46.972,46.6259,46.9473,242248.0
2018-03-05 10:30:00,56.97,57.34,56.9,57.29,443207.0,46.9473,47.2522,46.8896,47.211,443207.0
2018-03-05 11:00:00,57.3,57.59,57.2,57.38,848273.0,47.2192,47.4582,47.1368,47.2852,848273.0
2018-03-05 11:30:00,57.38,57.4,57.06,57.21,433852.0,47.2852,47.3016,47.0215,47.1451,433852.0
2018-03-05 12:00:00,57.21,57.45,57.19,57.41,361016.0,47.1451,47.3428,47.1286,47.3099,361016.0
2018-03-05 12:30:00,57.42,57.56,57.37,57.54,320036.0,47.3181,47.4335,47.2769,47.417,320036.0
2018-03-05 13:00:00,57.55,57.67,57.48,57.56,420443.0,47.4252,47.5241,47.3676,47.4335,420443.0
2018-03-05 13:30:00,57.57,57.78,57.49,57.77,310800.0,47.4417,47.6148,47.3758,47.6065,310800.0
2018-03-05 14:00:00,57.78,57.83,57.6,57.68,311470.0,47.6148,47.656,47.4664,47.5324,311470.0
2018-03-05 14:30:00,57.69,57.82,57.66,57.82,383097.0,47.5406,47.6477,47.5159,47.6477,383097.0
2018-03-05 15:00:00,57.83,57.9,57.76,57.82,490982.0,47.656,47.7137,47.5983,47.6477,490982.0
2018-03-05 15:30:00,57.82,57.82,57.62,57.63,1159292.0,47.6477,47.6477,47.4829,47.4912,1159292.0
2018-03-06 09:30:00,57.9,58.09,57.32,57.33,576145.0,47.7137,47.8702,47.2357,47.244,576145.0
2018-03-06 10:00:00,57.32,57.53,57.07,57.45,286159.0,47.2357,47.4088,47.0297,47.3428,286159.0
2018-03-06 10:30:00,57.45,57.61,57.35,57.41,168334.0,47.3428,47.4747,47.2604,47.3099,168334.0
2018-03-06 11:00:00,57.4,57.67,57.37,57.64,289532.0,47.3016,47.5241,47.2769,47.4994,289532.0
2018-03-06 11:30:00,57.64,57.82,57.56,57.81,286844.0,47.4994,47.6477,47.4335,47.6395,286844.0
2018-03-06 12:00:00,57.81,57.88,57.71,57.72,155067.0,47.6395,47.6972,47.5571,47.5653,155067.0
2018-03-06 12:30:00,57.72,58.13,57.71,58.11,286615.0,47.5653,47.9032,47.5571,47.8867,286615.0
2018-03-06 13:00:00,58.11,58.24,58.08,58.19,367345.0,47.8867,47.9939,47.862,47.9527,367345.0
2018-03-06 13:30:00,58.19,58.21,57.88,57.9,185920.0,47.9527,47.9691,47.6972,47.7137,185920.0
2018-03-06 14:00:00,57.9,58.01,57.83,57.98,186454.0,47.7137,47.8043,47.656,47.7796,186454.0
2018-03-06 14:30:00,57.99,58.22,57.99,58.21,184967.0,47.7878,47.9774,47.7878,47.9691,184967.0
2018-03-06 15:00:00,58.2,58.25,58.12,58.18,283995.0,47.9609,48.0021,47.895,47.9444,283995.0
2018-03-06 15:30:00,58.18,58.25,57.93,58.03,918573.0,47.9444,48.0021,47.7384,47.8208,918573.0
2018-03-07 09:30:00,57.56,58.21,57.56,57.77,462100.0,47.4335,47.9691,47.4335,47.6065,462100.0
2018-03-07 10:00:00,57.77,58.03,57.7,57.96,542281.0,47.6065,47.8208,47.5489,47.7631,542281.0
2018-03-07 10:30:00,57.96,58.02,57.69,57.78,391717.0,47.7631,47.8126,47.5406,47.6148,391717.0
2018-03-07 11:00:00,57.76,57.83,57.56,57.62,245518.0,47.5983,47.656,47.4335,47.4829,245518.0
2018-03-07 11:30:00,57.63,57.85,57.54,57.55,157859.0,47.4912,47.6725,47.417,47.4252,157859.0
2018-03-07 12:00:00,57.55,57.56,57.34,57.44,210277.0,47.4252,47.4335,47.2522,47.3346,210277.0
2018-03-07 12:30:00,57.43,57.5,57.17,57.25,317056.0,47.3264,47.384,47.1121,47.178,317056.0
2018-03-07 13:00:00,57.25,57.5,57.17,57.5,289855.0,47.178,47.384,47.1121,47.384,289855.0
2018-03-07 13:30:00,57.49,57.54,57.23,57.35,270714.0,47.3758,47.417,47.1615,47.2604,270714.0
2018-03-07 14:00:00,57.36,57.4,57.27,57.28,181640.0,47.2687,47.3016,47.1945,47.2027,181640.0
2018-03-07 14:30:00,57.28,57.35,57.19,57.25,246249.0,47.2027,47.2604,47.1286,47.178,246249.0
2018-03-07 15:00:00,57.24,57.4,57.23,57.29,380248.0,47.1698,47.3016,47.1615,47.211,380248.0
2018-03-07 15:30:00,57.29,57.37,57.24,57.3,1025875.0,47.211,47.2769,47.1698,47.2192,1025875.0
2018-03-08 09:30:00,57.44,57.47,57.0,57.0,461908.0,47.3346,47.3593,46.972,46.972,461908.0
2018-03-08 10:00:00,57.01,57.07,56.61,56.66,818985.0,46.9802,47.0297,46.6506,46.6918,818985.0
2018-03-08 10:30:00,56.66,56.85,56.57,56.82,566314.0,46.6918,46.8484,46.6177,46.8237,566314.0
2018-03-08 11:00:00,56.82,56.89,56.6,56.69,568949.0,46.8237,46.8814,46.6424,46.7165,568949.0
2018-03-08 11:30:00,56.69,56.69,56.46,56.53,544815.0,46.7165,46.7165,46.527,46.5847,544815.0
2018-03-08 12:00:00,56.54,56.63,56.26,56.36,391708.0,46.5929,46.6671,46.3622,46.4446,391708.0
2018-03-08 12:30:00,56.36,56.43,56.13,56.31,374126.0,46.4446,46.5023,46.2551,46.4034,374126.0
2018-03-08 13:00:00,56.32,56.39,56.14,56.2,288979.0,46.4116,46.4693,46.2633,46.3128,288979.0
2018-03-08 13:30:00,56.19,56.42,56.17,56.32,453320.0,46.3045,46.494,46.288,46.4116,453320.0
2018-03-08 14:00:00,56.31,56.35,56.1,56.1,762977.0,46.4034,46.4364,46.2303,46.2303,762977.0
2018-03-08 14:30:00,56.11,56.11,55.53,55.93,2284683.0,46.2386,46.2386,45.7606,46.0903,2284683.0
2018-03-08 15:00:00,55.92,56.56,55.88,56.27,925725.0,46.082,46.6094,46.049,46.3704,925725.0
2018-03-08 15:30:00,56.27,56.35,56.12,56.26,1866495.0,46.3704,46.4364,46.2468,46.3622,1866495.0
2018-03-09 09:30:00,56.71,56.95,56.32,56.48,634006.0,46.733,46.9308,46.4116,46.5435,634006.0
2018-03-09 10:00:00,56.46,56.61,56.34,56.44,521330.0,46.527,46.6506,46.4281,46.5105,521330.0
2018-03-09 10:30:00,56.44,56.59,56.41,56.46,584920.0,46.5105,46.6341,46.4858,46.527,584920.0
2018-03-09 11:00:00,56.46,56.47,56.05,56.34,679322.0,46.527,46.5353,46.1891,46.4281,679322.0
2018-03-09 11:30:00,56.35,56.42,56.21,56.23,351367.0,46.4364,46.494,46.321,46.3375,351367.0
2018-03-09 12:00:00,56.24,56.25,55.98,56.07,896672.0,46.3457,46.354,46.1315,46.2056,896672.0
2018-03-09 12:30:00,56.06,56.21,56.03,56.15,444656.0,46.1974,46.321,46.1727,46.2715,444656.0
2018-03-09 13:00:00,56.14,56.63,56.14,56.48,495263.0,46.2633,46.6671,46.2633,46.5435,495263.0
2018-03-09 13:30:00,56.49,56.69,56.38,56.52,683233.0,46.5517,46.7165,46.4611,46.5765,683233.0
2018-03-09 14:00:00,56.52,56.67,56.49,56.63,692916.0,46.5765,46.7001,46.5517,46.6671,692916.0
2018-03-09 14:30:00,56.63,56.84,56.61,56.8,510680.0,46.6671,46.8402,46.6506,46.8072,510680.0
2018-03-09 15:00:00,56.79,56.83,56.57,56.62,434769.0,46.799,46.8319,46.6177,46.6589,434769.0
2018-03-09 15:30:00,56.62,56.68,56.43,56.55,1419573.0,46.6589,46.7083,46.5023,46.6012,1419573.0
2018-03-12 09:30:00,56.68,57.32,56.68,57.11,756619.0,46.7083,47.2357,46.7083,47.0627,756619.0
2018-03-12 10:00:00,57.12,57.48,57.09,57.29,699183.0,47.0709,47.3676,47.0462,47.211,699183.0
2018-03-12 10:30:00,57.29,57.47,57.05,57.05,800890.0,47.211,47.3593,47.0132,47.0132,800890.0
2018-03-12 11:00:00,57.06,57.06,56.81,56.89,620269.0,47.0215,47.0215,46.8154,46.8814,620269.0
2018-03-12 11:30:00,56.89,56.96,56.65,56.66,623281.0,46.8814,46.939,46.6836,46.6918,623281.0
2018-03-12 12:00:00,56.67,56.71,56.48,56.55,378550.0,46.7001,46.733,46.5435,46.6012,378550.0
2018-03-12 12:30:00,56.54,56.64,56.42,56.56,269744.0,46.5929,46.6753,46.494,46.6094,269744.0
2018-03-12 13:00:00,56.57,56.6,56.48,56.54,166405.0,46.6177,46.6424,46.5435,46.5929,166405.0
2018-03-12 13:30:00,56.55,56.75,56.54,56.71,218964.0,46.6012,46.766,46.5929,46.733,218964.0
2018-03-12 14:00:00,56.69,56.78,56.64,56.7,269475.0,46.7165,46.7907,46.6753,46.7248,269475.0
2018-03-12 14:30:00,56.7,56.75,56.5,56.59,289380.0,46.7248,46.766,46.56,46.6341,289380.0
2018-03-12 15:00:00,56.59,56.76,56.57,56.73,271606.0,46.6341,46.7742,46.6177,46.7495,271606.0
2018-03-12 15:30:00,56.73,56.85,56.6,56.6,824802.0,46.7495,46.8484,46.6424,46.6424,824802.0
2018-03-13 09:30:00,56.77,56.97,56.47,56.53,671263.0,46.7825,46.9473,46.5353,46.5847,671263.0
2018-03-13 10:00:00,56.53,56.57,56.36,56.45,409424.0,46.5847,46.6177,46.4446,46.5188,409424.0
2018-03-13 10:30:00,56.46,56.5,56.11,56.15,641296.0,46.527,46.56,46.2386,46.2715,641296.0
2018-03-13 11:00:00,56.15,56.18,55.81,55.85,740118.0,46.2715,46.2963,45.9914,46.0243,740118.0
2018-03-13 11:30:00,55.86,55.91,55.63,55.85,683543.0,46.0326,46.0738,45.843,46.0243,683543.0
2018-03-13 12:00:00,55.85,55.88,55.66,55.74,251657.0,46.0243,46.049,45.8678,45.9337,251657.0
2018-03-13 12:30:00,55.74,56.13,55.74,56.1,273957.0,45.9337,46.2551,45.9337,46.2303,273957.0
2018-03-13 13:00:00,56.1,56.19,56.0,56.1,323949.0,46.2303,46.3045,46.1479,46.2303,323949.0
2018-03-13 13:30:00,56.1,56.15,55.98,56.0,224592.0,46.2303,46.2715,46.1315,46.1479,224592.0
2018-03-13 14:00:00,55.99,56.17,55.98,56.14,299353.0,46.1397,46.288,46.1315,46.2633,299353.0
2018-03-13 14:30:00,56.14,56.27,56.01,56.08,313762.0,46.2633,46.3704,46.1562,46.2139,313762.0
2018-03-13 15:00:00,56.09,56.15,55.95,55.98,391599.0,46.2221,46.2715,46.1067,46.1315,391599.0
2018-03-13 15:30:00,55.98,56.06,55.81,55.95,1193605.0,46.1315,46.1974,45.9914,46.1067,1193605.0
2018-03-14 09:30:00,55.76,55.87,55.38,55.62,591580.0,46.2178,46.309,45.9029,46.1018,591580.0
2018-03-14 10:00:00,55.64,55.78,55.54,55.77,309828.0,46.1184,46.2344,46.0355,46.2261,309828.0
2018-03-14 10:30:00,55.77,55.77,55.47,55.62,273096.0,46.2261,46.2261,45.9775,46.1018,273096.0
2018-03-14 11:00:00,55.63,55.65,55.41,55.48,141062.0,46.1101,46.1267,45.9277,45.9858,141062.0
2018-03-14 11:30:00,55.48,55.5,55.18,55.2,393938.0,45.9858,46.0023,45.7371,45.7537,393938.0
2018-03-14 12:00:00,55.21,55.28,55.05,55.08,293130.0,45.762,45.82,45.6293,45.6542,293130.0
2018-03-14 12:30:00,55.09,55.19,54.95,55.03,418019.0,45.6625,45.7454,45.5465,45.6128,418019.0
2018-03-14 13:00:00,55.03,55.05,54.83,54.88,317997.0,45.6128,45.6293,45.447,45.4884,317997.0
2018-03-14 13:30:00,54.87,55.14,54.81,55.07,504482.0,45.4802,45.7039,45.4304,45.6459,504482.0
2018-03-14 14:00:00,55.08,55.08,54.83,54.83,421644.0,45.6542,45.6542,45.447,45.447,421644.0
2018-03-14 14:30:00,54.83,54.92,54.61,54.83,759066.0,45.447,45.5216,45.2646,45.447,759066.0
2018-03-14 15:00:00,54.83,54.87,54.7,54.81,759245.0,45.447,45.4802,45.3392,45.4304,759245.0
2018-03-14 15:30:00,54.81,54.97,54.8,54.94,1425009.0,45.4304,45.563,45.4221,45.5382,1425009.0
2018-03-15 09:30:00,54.93,55.04,54.69,54.71,451321.0,45.5299,45.6211,45.331,45.3475,451321.0
2018-03-15 10:00:00,54.71,55.13,54.71,54.91,358070.0,45.3475,45.6957,45.3475,45.5133,358070.0
2018-03-15 10:30:00,54.91,55.12,54.87,55.09,380326.0,45.5133,45.6874,45.4802,45.6625,380326.0
2018-03-15 11:00:00,55.08,55.18,55.01,55.06,286529.0,45.6542,45.7371,45.5962,45.6376,286529.0
2018-03-15 11:30:00,55.06,55.07,54.9,54.97,357757.0,45.6376,45.6459,45.505,45.563,357757.0
2018-03-15 12:00:00,54.97,55.04,54.86,54.87,343398.0,45.563,45.6211,45.4719,45.4802,343398.0
2018-03-15 12:30:00,54.86,54.98,54.82,54.84,340832.0,45.4719,45.5713,45.4387,45.4553,340832.0
2018-03-15 13:00:00,54.83,54.86,54.79,54.81,361043.0,45.447,45.4719,45.4138,45.4304,361043.0
2018-03-15 13:30:00,54.81,54.82,54.59,54.59,334739.0,45.4304,45.4387,45.2481,45.2481,334739.0
2018-03-15 14:00:00,54.6,54.73,54.59,54.68,453083.0,45.2564,45.3641,45.2481,45.3227,453083.0
2018-03-15 14:30:00,54.68,54.7,54.54,54.59,328700.0,45.3227,45.3392,45.2066,45.2481,328700.0
2018-03-15 15:00:00,54.58,54.72,54.56,54.7,403582.0,45.2398,45.3558,45.2232,45.3392,403582.0
2018-03-15 15:30:00,54.7,54.77,54.64,54.67,915737.0,45.3392,45.3973,45.2895,45.3144,915737.0
2018-03-16 09:30:00,54.66,54.9,54.41,54.55,989942.0,45.3061,45.505,45.0989,45.2149,989942.0
2018-03-16 10:00:00,54.53,54.64,54.36,54.53,373698.0,45.1983,45.2895,45.0574,45.1983,373698.0
2018-03-16 10:30:00,54.53,54.59,54.44,54.5,254394.0,45.1983,45.2481,45.1237,45.1735,254394.0
2018-03-16 11:00:00,54.49,54.54,54.39,54.54,487679.0,45.1652,45.2066,45.0823,45.2066,487679.0
2018-03-16 11:30:00,54.54,54.63,54.49,54.5,473066.0,45.2066,45.2812,45.1652,45.1735,473066.0
2018-03-16 12:00:00,54.51,54.53,54.4,54.41,229395.0,45.1818,45.1983,45.0906,45.0989,229395.0
2018-03-16 12:30:00,54.41,54.47,54.29,54.32,272559.0,45.0989,45.1486,44.9994,45.0243,272559.0
2018-03-16 13:00:00,54.32,54.44,54.26,54.28,353219.0,45.0243,45.1237,44.9745,44.9911,353219.0
2018-03-16 13:30:00,54.28,54.33,54.08,54.18,370283.0,44.9911,45.0326,44.8253,44.9082,370283.0
2018-03-16 14:00:00,54.18,54.2,54.03,54.19,321921.0,44.9082,44.9248,44.7839,44.9165,321921.0
2018-03-16 14:30:00,54.2,54.37,54.16,54.37,369225.0,44.9248,45.0657,44.8917,45.0657,369225.0
2018-03-16 15:00:00,54.37,54.51,54.36,54.5,456086.0,45.0657,45.1818,45.0574,45.1735,456086.0
2018-03-16 15:30:00,54.5,54.62,54.31,54.31,2044377.0,45.1735,45.2729,45.016,45.016,2044377.0
2018-03-19 09:30:00,54.37,54.77,54.37,54.59,428831.0,45.0657,45.3973,45.0657,45.2481,428831.0
2018-03-19 10:00:00,54.6,54.6,54.3,54.36,291784.0,45.2564,45.2564,45.0077,45.0574,291784.0
2018-03-19 10:30:00,54.36,54.42,54.18,54.28,389099.0,45.0574,45.1072,44.9082,44.9911,389099.0
2018-03-19 11:00:00,54.28,54.53,54.28,54.35,506692.0,44.9911,45.1983,44.9911,45.0491,506692.0
2018-03-19 11:30:00,54.36,54.41,54.18,54.23,163374.0,45.0574,45.0989,44.9082,44.9497,163374.0
2018-03-19 12:00:00,54.23,54.24,54.01,54.04,208322.0,44.9497,44.958,44.7673,44.7922,208322.0
2018-03-19 12:30:00,54.04,54.31,53.98,54.3,463475.0,44.7922,45.016,44.7425,45.0077,463475.0
2018-03-19 13:00:00,54.3,54.31,54.0,54.06,231655.0,45.0077,45.016,44.759,44.8088,231655.0
2018-03-19 13:30:00,54.05,54.31,54.05,54.29,221686.0,44.8005,45.016,44.8005,44.9994,221686.0
2018-03-19 14:00:00,54.29,54.46,54.29,54.37,350841.0,44.9994,45.1403,44.9994,45.0657,350841.0
2018-03-19 14:30:00,54.37,54.43,54.14,54.37,597159.0,45.0657,45.1154,44.8751,45.0657,597159.0
2018-03-19 15:00:00,54.37,54.41,54.19,54.33,316271.0,45.0657,45.0989,44.9165,45.0326,316271.0
2018-03-19 15:30:00,54.34,54.45,54.22,54.43,928806.0,45.0409,45.132,44.9414,45.1154,928806.0
2018-03-20 09:30:00,54.64,55.12,54.6,54.96,712212.0,45.2895,45.6874,45.2564,45.5548,712212.0
2018-03-20 10:00:00,54.96,55.24,54.84,55.23,644494.0,45.5548,45.7868,45.4553,45.7785,644494.0
2018-03-20 10:30:00,55.23,55.31,55.0,55.13,422439.0,45.7785,45.8449,45.5879,45.6957,422439.0
2018-03-20 11:00:00,55.14,55.36,55.1,55.36,410678.0,45.7039,45.8863,45.6708,45.8863,410678.0
2018-03-20 11:30:00,55.37,55.43,55.23,55.25,628149.0,45.8946,45.9443,45.7785,45.7951,628149.0
2018-03-20 12:00:00,55.25,55.45,55.23,55.31,488656.0,45.7951,45.9609,45.7785,45.8449,488656.0
2018-03-20 12:30:00,55.3,55.45,55.3,55.44,449936.0,45.8366,45.9609,45.8366,45.9526,449936.0
2018-03-20 13:00:00,55.44,55.52,55.4,55.51,438305.0,45.9526,46.0189,45.9195,46.0106,438305.0
2018-03-20 13:30:00,55.52,55.55,55.5,55.51,461987.0,46.0189,46.0438,46.0023,46.0106,461987.0
2018-03-20 14:00:00,55.51,55.66,55.49,55.65,465095.0,46.0106,46.135,45.9941,46.1267,465095.0
2018-03-20 14:30:00,55.65,55.81,55.62,55.74,520038.0,46.1267,46.2593,46.1018,46.2013,520038.0
2018-03-20 15:00:00,55.74,55.82,55.69,55.77,680796.0,46.2013,46.2676,46.1598,46.2261,680796.0
2018-03-20 15:30:00,55.77,55.82,55.62,55.63,1532850.0,46.2261,46.2676,46.1018,46.1101,1532850.0
2018-03-21 09:30:00,55.63,55.82,55.3,55.44,1695153.0,46.1101,46.2676,45.8366,45.9526,1695153.0
2018-03-21 10:00:00,55.44,55.75,55.26,55.74,900184.0,45.9526,46.2096,45.8034,46.2013,900184.0
2018-03-21 10:30:00,55.74,56.01,55.68,55.93,516309.0,46.2013,46.4251,46.1515,46.3588,516309.0
2018-03-21 11:00:00,55.92,55.93,55.62,55.73,742191.0,46.3505,46.3588,46.1018,46.193,742191.0
2018-03-21 11:30:00,55.73,55.96,55.69,55.89,451990.0,46.193,46.3836,46.1598,46.3256,451990.0
2018-03-21 12:00:00,55.89,55.98,55.86,55.87,356021.0,46.3256,46.4002,46.3007,46.309,356021.0
2018-03-21 12:30:00,55.87,55.9,55.76,55.9,232487.0,46.309,46.3339,46.2178,46.3339,232487.0
2018-03-21 13:00:00,55.89,55.98,55.77,55.98,248851.0,46.3256,46.4002,46.2261,46.4002,248851.0
2018-03-21 13:30:00,55.98,56.0,55.74,55.97,283206.0,46.4002,46.4168,46.2013,46.3919,283206.0
2018-03-21 14:00:00,55.98,56.4,55.9,56.24,630469.0,46.4002,46.7483,46.3339,46.6157,630469.0
2018-03-21 14:30:00,56.24,56.35,55.99,56.23,717925.0,46.6157,46.7069,46.4085,46.6074,717925.0
2018-03-21 15:00:00,56.23,56.38,56.1,56.15,711009.0,46.6074,46.7317,46.4997,46.5411,711009.0
2018-03-21 15:30:00,56.15,56.19,55.83,55.84,1465952.0,46.5411,46.5743,46.2759,46.2842,1465952.0
2018-03-22 09:30:00,55.3,55.93,55.26,55.58,493536.0,45.8366,46.3588,45.8034,46.0687,493536.0
2018-03-22 10:00:00,55.59,55.88,55.48,55.75,581702.0,46.0769,46.3173,45.9858,46.2096,581702.0
2018-03-22 10:30:00,55.75,55.87,55.65,55.69,596589.0,46.2096,46.309,46.1267,46.1598,596589.0
2018-03-22 11:00:00,55.7,55.72,55.54,55.58,590062.0,46.1681,46.1847,46.0355,46.0687,590062.0
2018-03-22 11:30:00,55.59,55.64,55.36,55.37,640243.0,46.0769,46.1184,45.8863,45.8946,640243.0
2018-03-22 12:00:00,55.36,55.77,55.28,55.76,608954.0,45.8863,46.2261,45.82,46.2178,608954.0
2018-03-22 12:30:00,55.76,55.87,55.52,55.56,319276.0,46.2178,46.309,46.0189,46.0521,319276.0
2018-03-22 13:00:00,55.56,55.68,55.32,55.62,283416.0,46.0521,46.1515,45.8531,46.1018,283416.0
2018-03-22 13:30:00,55.63,55.7,55.54,55.59,307083.0,46.1101,46.1681,46.0355,46.0769,307083.0
2018-03-22 14:00:00,55.59,55.62,55.37,55.38,296701.0,46.0769,46.1018,45.8946,45.9029,296701.0
2018-03-22 14:30:00,55.38,55.39,55.07,55.11,316530.0,45.9029,45.9112,45.6459,45.6791,316530.0
2018-03-22 15:00:00,55.1,55.15,54.82,55.04,596279.0,45.6708,45.7122,45.4387,45.6211,596279.0
2018-03-22 15:30:00,55.04,55.04,54.73,54.82,2033013.0,45.6211,45.6211,45.3641,45.4387,2033013.0
2018-03-23 09:30:00,55.0,55.32,54.57,54.62,416211.0,45.5879,45.8531,45.2315,45.2729,416211.0
2018-03-23 10:00:00,54.62,54.79,54.43,54.58,383818.0,45.2729,45.4138,45.1154,45.2398,383818.0
2018-03-23 10:30:00,54.59,54.69,54.45,54.5,225532.0,45.2481,45.331,45.132,45.1735,225532.0
2018-03-23 11:00:00,54.51,54.55,54.3,54.34,194690.0,45.1818,45.2149,45.0077,45.0409,194690.0
2018-03-23 11:30:00,54.33,54.34,54.01,54.04,337237.0,45.0326,45.0409,44.7673,44.7922,337237.0
2018-03-23 12:00:00,54.03,54.37,54.02,54.33,286235.0,44.7839,45.0657,44.7756,45.0326,286235.0
2018-03-23 12:30:00,54.34,54.37,54.1,54.11,246595.0,45.0409,45.0657,44.8419,44.8502,246595.0
2018-03-23 13:00:00,54.11,54.47,54.07,54.44,429648.0,44.8502,45.1486,44.8171,45.1237,429648.0
2018-03-23 13:30:00,54.44,54.57,54.29,54.5,441574.0,45.1237,45.2315,44.9994,45.1735,441574.0
2018-03-23 14:00:00,54.5,54.57,54.15,54.23,363558.0,45.1735,45.2315,44.8834,44.9497,363558.0
2018-03-23 14:30:00,54.22,54.29,53.8,53.86,594851.0,44.9414,44.9994,44.5933,44.643,594851.0
2018-03-23 15:00:00,53.85,53.91,53.56,53.67,603544.0,44.6347,44.6844,44.3943,44.4855,603544.0
2018-03-23 15:30:00,53.66,53.71,53.34,53.42,1963691.0,44.4772,44.5187,44.212,44.2783,1963691.0
2018-03-26 09:30:00,54.07,54.86,54.07,54.56,833169.0,44.8171,45.4719,44.8171,45.2232,833169.0
2018-03-26 10:00:00,54.56,54.67,54.29,54.31,470949.0,45.2232,45.3144,44.9994,45.016,470949.0
2018-03-26 10:30:00,54.28,54.32,54.05,54.07,335079.0,44.9911,45.0243,44.8005,44.8171,335079.0
2018-03-26 11:00:00,54.08,54.2,53.86,54.04,338839.0,44.8253,44.9248,44.643,44.7922,338839.0
2018-03-26 11:30:00,54.03,54.03,53.81,53.87,321945.0,44.7839,44.7839,44.6015,44.6513,321945.0
2018-03-26 12:00:00,53.87,54.08,53.84,54.03,259860.0,44.6513,44.8253,44.6264,44.7839,259860.0
2018-03-26 12:30:00,54.04,54.09,53.85,53.86,254152.0,44.7922,44.8336,44.6347,44.643,254152.0
2018-03-26 13:00:00,53.86,54.1,53.86,54.03,247766.0,44.643,44.8419,44.643,44.7839,247766.0
2018-03-26 13:30:00,54.02,54.04,53.87,54.01,218349.0,44.7756,44.7922,44.6513,44.7673,218349.0
2018-03-26 14:00:00,54.01,54.23,54.01,54.11,365646.0,44.7673,44.9497,44.7673,44.8502,365646.0
2018-03-26 14:30:00,54.12,54.26,54.07,54.21,321244.0,44.8585,44.9745,44.8171,44.9331,321244.0
2018-03-26 15:00:00,54.22,54.43,54.19,54.35,406099.0,44.9414,45.1154,44.9165,45.0491,406099.0
2018-03-26 15:30:00,54.35,54.38,54.15,54.21,1352779.0,45.0491,45.074,44.8834,44.9331,1352779.0
2018-03-27 09:30:00,54.37,54.5,54.02,54.37,483143.0,45.0657,45.1735,44.7756,45.0657,483143.0
2018-03-27 10:00:00,54.36,54.61,54.27,54.56,391413.0,45.0574,45.2646,44.9828,45.2232,391413.0
2018-03-27 10:30:00,54.56,54.6,54.32,54.34,188740.0,45.2232,45.2564,45.0243,45.0409,188740.0
2018-03-27 11:00:00,54.34,54.5,54.23,54.45,241660.0,45.0409,45.1735,44.9497,45.132,241660.0
2018-03-27 11:30:00,54.45,54.79,54.41,54.67,297314.0,45.132,45.4138,45.0989,45.3144,297314.0
2018-03-27 12:00:00,54.67,54.91,54.6,54.84,283542.0,45.3144,45.5133,45.2564,45.4553,283542.0
2018-03-27 12:30:00,54.83,54.83,54.65,54.83,188582.0,45.447,45.447,45.2978,45.447,188582.0
2018-03-27 13:00:00,54.83,54.98,54.78,54.8,545357.0,45.447,45.5713,45.4056,45.4221,545357.0
2018-03-27 13:30:00,54.8,54.82,54.55,54.68,215644.0,45.4221,45.4387,45.2149,45.3227,215644.0
2018-03-27 14:00:00,54.68,54.77,54.49,54.52,391799.0,45.3227,45.3973,45.1652,45.19,391799.0
2018-03-27 14:30:00,54.51,54.72,54.3,54.3,276647.0,45.1818,45.3558,45.0077,45.0077,276647.0
2018-03-27 15:00:00,54.3,54.32,53.8,53.81,692452.0,45.0077,45.0243,44.5933,44.6015,692452.0
2018-03-27 15:30:00,53.8,53.86,53.45,53.79,1366522.0,44.5933,44.643,44.3032,44.585,1366522.0
2018-03-28 09:30:00,53.76,54.09,53.67,54.06,357007.0,44.5601,44.8336,44.4855,44.8088,357007.0
2018-03-28 10:00:00,54.05,54.33,53.67,53.74,403722.0,44.8005,45.0326,44.4855,44.5435,403722.0
2018-03-28 10:30:00,53.76,53.79,53.48,53.75,455627.0,44.5601,44.585,44.328,44.5518,455627.0
2018-03-28 11:00:00,53.76,54.11,53.76,53.98,310622.0,44.5601,44.8502,44.5601,44.7425,310622.0
2018-03-28 11:30:00,53.99,54.43,53.88,54.27,274741.0,44.7507,45.1154,44.6596,44.9828,274741.0
2018-03-28 12:00:00,54.28,54.73,54.23,54.61,581550.0,44.9911,45.3641,44.9497,45.2646,581550.0
2018-03-28 12:30:00,54.61,54.67,54.32,54.32,300067.0,45.2646,45.3144,45.0243,45.0243,300067.0
2018-03-28 13:00:00,54.32,54.68,54.26,54.64,231732.0,45.0243,45.3227,44.9745,45.2895,231732.0
2018-03-28 13:30:00,54.65,54.92,54.52,54.79,405441.0,45.2978,45.5216,45.19,45.4138,405441.0
2018-03-28 14:00:00,54.8,54.9,54.65,54.82,688552.0,45.4221,45.505,45.2978,45.4387,688552.0
2018-03-28 14:30:00,54.81,55.0,54.74,54.81,376232.0,45.4304,45.5879,45.3724,45.4304,376232.0
2018-03-28 15:00:00,54.81,54.83,54.43,54.7,369349.0,45.4304,45.447,45.1154,45.3392,369349.0
2018-03-28 15:30:00,54.68,54.87,54.5,54.51,1029717.0,45.3227,45.4802,45.1735,45.1818,1029717.0
2018-03-29 09:30:00,54.57,54.78,54.28,54.42,385494.0,45.2315,45.4056,44.9911,45.1072,385494.0
2018-03-29 10:00:00,54.39,54.41,54.23,54.23,288522.0,45.0823,45.0989,44.9497,44.9497,288522.0
2018-03-29 10:30:00,54.24,54.34,54.17,54.34,278968.0,44.958,45.0409,44.8999,45.0409,278968.0
2018-03-29 11:00:00,54.34,54.56,54.31,54.35,280047.0,45.0409,45.2232,45.016,45.0491,280047.0
2018-03-29 11:30:00,54.35,54.46,54.26,54.41,210706.0,45.0491,45.1403,44.9745,45.0989,210706.0
2018-03-29 12:00:00,54.41,54.43,54.22,54.37,134998.0,45.0989,45.1154,44.9414,45.0657,134998.0
2018-03-29 12:30:00,54.38,54.39,54.19,54.2,162040.0,45.074,45.0823,44.9165,44.9248,162040.0
2018-03-29 13:00:00,54.21,54.25,54.12,54.23,129354.0,44.9331,44.9663,44.8585,44.9497,129354.0
2018-03-29 13:30:00,54.23,54.34,54.19,54.23,167654.0,44.9497,45.0409,44.9165,44.9497,167654.0
2018-03-29 14:00:00,54.23,54.4,54.2,54.37,143744.0,44.9497,45.0906,44.9248,45.0657,143744.0
2018-03-29 14:30:00,54.37,54.52,54.35,54.42,222642.0,45.0657,45.19,45.0491,45.1072,222642.0
2018-03-29 15:00:00,54.42,54.64,54.39,54.49,203594.0,45.1072,45.2895,45.0823,45.1652,203594.0
2018-03-29 15:30:00,54.48,54.68,54.39,54.42,789900.0,45.1569,45.3227,45.0823,45.1072,789900.0
2018-04-02 09:30:00,54.23,54.39,54.09,54.11,291800.0,44.9497,45.0823,44.8336,44.8502,291800.0
2018-04-02 10:00:00,54.11,54.12,53.74,53.78,239624.0,44.8502,44.8585,44.5435,44.5767,239624.0
2018-04-02 10:30:00,53.78,53.78,53.36,53.37,176052.0,44.5767,44.5767,44.2286,44.2368,176052.0
2018-04-02 11:00:00,53.36,53.38,53.1,53.31,384319.0,44.2286,44.2451,44.0131,44.1871,384319.0
2018-04-02 11:30:00,53.32,53.48,53.02,53.05,920400.0,44.1954,44.328,43.9467,43.9716,920400.0
2018-04-02 12:00:00,53.04,53.08,52.83,52.94,275976.0,43.9633,43.9965,43.7893,43.8804,275976.0
2018-04-02 12:30:00,52.95,53.13,52.94,52.95,506189.0,43.8887,44.0379,43.8804,43.8887,506189.0
2018-04-02 13:00:00,52.95,53.03,52.83,52.83,273913.0,43.8887,43.955,43.7893,43.7893,273913.0
2018-04-02 13:30:00,52.84,52.98,52.61,52.64,325114.0,43.7975,43.9136,43.6069,43.6318,325114.0
2018-04-02 14:00:00,52.63,52.75,52.46,52.59,362921.0,43.6235,43.7229,43.4826,43.5903,362921.0
2018-04-02 14:30:00,52.59,52.69,52.42,52.63,405311.0,43.5903,43.6732,43.4494,43.6235,405311.0
2018-04-02 15:00:00,52.63,52.8,52.54,52.59,451220.0,43.6235,43.7644,43.5489,43.5903,451220.0
2018-04-02 15:30:00,52.59,53.19,52.56,53.11,1439604.0,43.5903,44.0876,43.5655,44.0213,1439604.0
2018-04-03 09:30:00,53.21,53.64,53.04,53.64,390246.0,44.1042,44.4606,43.9633,44.4606,390246.0
2018-04-03 10:00:00,53.63,53.63,53.21,53.42,358273.0,44.4524,44.4524,44.1042,44.2783,358273.0
2018-04-03 10:30:00,53.41,53.59,53.32,53.59,397387.0,44.27,44.4192,44.1954,44.4192,397387.0
2018-04-03 11:00:00,53.59,53.71,53.51,53.54,181555.0,44.4192,44.5187,44.3529,44.3778,181555.0
2018-04-03 11:30:00,53.55,53.6,53.39,53.45,208028.0,44.386,44.4275,44.2534,44.3032,208028.0
2018-04-03 12:00:00,53.45,53.6,53.45,53.54,259774.0,44.3032,44.4275,44.3032,44.3778,259774.0
2018-04-03 12:30:00,53.54,53.67,53.49,53.52,202811.0,44.3778,44.4855,44.3363,44.3612,202811.0
2018-04-03 13:00:00,53.52,53.54,53.31,53.48,220046.0,44.3612,44.3778,44.1871,44.328,220046.0
2018-04-03 13:30:00,53.48,53.5,53.33,53.43,103516.0,44.328,44.3446,44.2037,44.2866,103516.0
2018-04-03 14:00:00,53.45,53.47,53.21,53.25,173161.0,44.3032,44.3197,44.1042,44.1374,173161.0
2018-04-03 14:30:00,53.25,53.41,53.01,53.37,351559.0,44.1374,44.27,43.9385,44.2368,351559.0
2018-04-03 15:00:00,53.36,53.84,53.34,53.82,427310.0,44.2286,44.6264,44.212,44.6098,427310.0
2018-04-03 15:30:00,53.82,53.83,53.59,53.73,1160730.0,44.6098,44.6181,44.4192,44.5352,1160730.0
2018-04-04 09:30:00,53.03,53.15,52.75,53.15,499794.0,43.955,44.0545,43.7229,44.0545,499794.0
2018-04-04 10:00:00,53.14,53.32,52.95,53.02,360643.0,44.0462,44.1954,43.8887,43.9467,360643.0
2018-04-04 10:30:00,53.03,53.34,52.89,53.18,293079.0,43.955,44.212,43.839,44.0794,293079.0
2018-04-04 11:00:00,53.18,53.38,53.0,53.33,183279.0,44.0794,44.2451,43.9302,44.2037,183279.0
2018-04-04 11:30:00,53.33,53.43,53.14,53.31,182578.0,44.2037,44.2866,44.0462,44.1871,182578.0
2018-04-04 12:00:00,53.34,53.52,53.27,53.42,176600.0,44.212,44.3612,44.154,44.2783,176600.0
2018-04-04 12:30:00,53.43,53.76,53.33,53.69,188168.0,44.2866,44.5601,44.2037,44.5021,188168.0
2018-04-04 13:00:00,53.69,53.76,53.39,53.5,229287.0,44.5021,44.5601,44.2534,44.3446,229287.0
2018-04-04 13:30:00,53.49,53.67,53.44,53.6,174542.0,44.3363,44.4855,44.2949,44.4275,174542.0
2018-04-04 14:00:00,53.61,53.99,53.57,53.98,253114.0,44.4358,44.7507,44.4026,44.7425,253114.0
2018-04-04 14:30:00,53.99,54.09,53.81,54.0,207223.0,44.7507,44.8336,44.6015,44.759,207223.0
2018-04-04 15:00:00,53.99,54.07,53.86,54.05,218124.0,44.7507,44.8171,44.643,44.8005,218124.0
2018-04-04 15:30:00,54.04,54.3,54.03,54.22,834436.0,44.7922,45.0077,44.7839,44.9414,834436.0
2018-04-05 09:30:00,54.43,54.53,54.23,54.44,390336.0,45.1154,45.1983,44.9497,45.1237,390336.0
2018-04-05 10:00:00,54.44,54.48,54.23,54.3,199137.0,45.1237,45.1569,44.9497,45.0077,199137.0
2018-04-05 10:30:00,54.3,54.37,54.14,54.28,220373.0,45.0077,45.0657,44.8751,44.9911,220373.0
2018-04-05 11:00:00,54.28,54.57,54.26,54.51,195339.0,44.9911,45.2315,44.9745,45.1818,195339.0
2018-04-05 11:30:00,54.51,54.63,54.48,54.61,154123.0,45.1818,45.2812,45.1569,45.2646,154123.0
2018-04-05 12:00:00,54.62,54.67,54.48,54.56,132907.0,45.2729,45.3144,45.1569,45.2232,132907.0
2018-04-05 12:30:00,54.56,54.58,54.39,54.52,140788.0,45.2232,45.2398,45.0823,45.19,140788.0
2018-04-05 13:00:00,54.53,54.59,54.35,54.38,175687.0,45.1983,45.2481,45.0491,45.074,175687.0
2018-04-05 13:30:00,54.37,54.44,54.27,54.4,393556.0,45.0657,45.1237,44.9828,45.0906,393556.0
2018-04-05 14:00:00,54.41,54.5,54.32,54.47,150071.0,45.0989,45.1735,45.0243,45.1486,150071.0
2018-04-05 14:30:00,54.47,54.7,54.46,54.69,167579.0,45.1486,45.3392,45.1403,45.331,167579.0
2018-04-05 15:00:00,54.69,54.76,54.6,54.69,314941.0,45.331,45.389,45.2564,45.331,314941.0
2018-04-05 15:30:00,54.69,54.71,54.53,54.53,825000.0,45.331,45.3475,45.1983,45.1983,825000.0
2018-04-06 09:30:00,54.14,54.47,54.01,54.46,254690.0,44.8751,45.1486,44.7673,45.1403,254690.0
2018-04-06 10:00:00,54.46,54.48,54.18,54.35,258637.0,45.1403,45.1569,44.9082,45.0491,258637.0
2018-04-06 10:30:00,54.35,54.39,54.1,54.13,284281.0,45.0491,45.0823,44.8419,44.8668,284281.0
2018-04-06 11:00:00,54.13,54.17,54.03,54.12,245656.0,44.8668,44.8999,44.7839,44.8585,245656.0
2018-04-06 11:30:00,54.12,54.26,54.12,54.22,134587.0,44.8585,44.9745,44.8585,44.9414,134587.0
2018-04-06 12:00:00,54.21,54.23,54.05,54.06,191306.0,44.9331,44.9497,44.8005,44.8088,191306.0
2018-04-06 12:30:00,54.07,54.25,54.03,54.21,195293.0,44.8171,44.9663,44.7839,44.9331,195293.0
2018-04-06 13:00:00,54.21,54.21,54.02,54.15,275294.0,44.9331,44.9331,44.7756,44.8834,275294.0
2018-04-06 13:30:00,54.16,54.19,53.82,53.88,340399.0,44.8917,44.9165,44.6098,44.6596,340399.0
2018-04-06 14:00:00,53.86,53.88,53.46,53.47,303534.0,44.643,44.6596,44.3114,44.3197,303534.0
2018-04-06 14:30:00,53.46,53.51,53.09,53.15,284169.0,44.3114,44.3529,44.0048,44.0545,284169.0
2018-04-06 15:00:00,53.16,53.4,53.12,53.31,308601.0,44.0628,44.2617,44.0296,44.1871,308601.0
2018-04-06 15:30:00,53.3,53.97,53.25,53.6,1066261.0,44.1788,44.7342,44.1374,44.4275,1066261.0
2018-04-09 09:30:00,53.66,53.89,53.3,53.42,311705.0,44.4772,44.6679,44.1788,44.2783,311705.0
2018-04-09 10:00:00,53.42,53.48,53.08,53.38,332765.0,44.2783,44.328,43.9965,44.2451,332765.0
2018-04-09 10:30:00,53.38,53.75,53.38,53.58,252360.0,44.2451,44.5518,44.2451,44.4109,252360.0
2018-04-09 11:00:00,53.58,53.77,53.52,53.67,188254.0,44.4109,44.5684,44.3612,44.4855,188254.0
2018-04-09 11:30:00,53.67,53.86,53.62,53.75,194997.0,44.4855,44.643,44.4441,44.5518,194997.0
2018-04-09 12:00:00,53.74,53.81,53.71,53.79,146800.0,44.5435,44.6015,44.5187,44.585,146800.0
2018-04-09 12:30:00,53.78,53.83,53.69,53.8,135382.0,44.5767,44.6181,44.5021,44.5933,135382.0
2018-04-09 13:00:00,53.81,53.98,53.81,53.92,173250.0,44.6015,44.7425,44.6015,44.6927,173250.0
2018-04-09 13:30:00,53.92,54.09,53.9,54.05,163231.0,44.6927,44.8336,44.6761,44.8005,163231.0
2018-04-09 14:00:00,54.05,54.05,53.79,53.79,218052.0,44.8005,44.8005,44.585,44.585,218052.0
2018-04-09 14:30:00,53.79,53.9,53.67,53.9,269519.0,44.585,44.6761,44.4855,44.6761,269519.0
2018-04-09 15:00:00,53.89,53.95,53.61,53.7,318840.0,44.6679,44.7176,44.4358,44.5104,318840.0
2018-04-09 15:30:00,53.69,53.73,53.27,53.31,786869.0,44.5021,44.5352,44.154,44.1871,786869.0
2018-04-10 09:30:00,53.82,54.03,53.66,53.86,263333.0,44.6098,44.7839,44.4772,44.643,263333.0
2018-04-10 10:00:00,53.87,54.01,53.74,53.94,183550.0,44.6513,44.7673,44.5435,44.7093,183550.0
2018-04-10 10:30:00,53.95,54.08,53.94,53.98,150778.0,44.7176,44.8253,44.7093,44.7425,150778.0
2018-04-10 11:00:00,53.99,54.14,53.91,53.94,151391.0,44.7507,44.8751,44.6844,44.7093,151391.0
2018-04-10 11:30:00,53.94,54.1,53.79,54.0,158853.0,44.7093,44.8419,44.585,44.759,158853.0
2018-04-10 12:00:00,54.01,54.03,53.46,53.61,204526.0,44.7673,44.7839,44.3114,44.4358,204526.0
2018-04-10 12:30:00,53.61,53.81,53.59,53.71,136020.0,44.4358,44.6015,44.4192,44.5187,136020.0
2018-04-10 13:00:00,53.72,53.89,53.69,53.85,117164.0,44.527,44.6679,44.5021,44.6347,117164.0
2018-04-10 13:30:00,53.85,53.95,53.65,53.83,128740.0,44.6347,44.7176,44.4689,44.6181,128740.0
2018-04-10 14:00:00,53.84,53.9,53.68,53.71,153664.0,44.6264,44.6761,44.4938,44.5187,153664.0
2018-04-10 14:30:00,53.71,53.77,53.53,53.71,214004.0,44.5187,44.5684,44.3695,44.5187,214004.0
2018-04-10 15:00:00,53.71,53.75,53.44,53.52,332467.0,44.5187,44.5518,44.2949,44.3612,332467.0
2018-04-10 15:30:00,53.52,53.66,53.49,53.53,772408.0,44.3612,44.4772,44.3363,44.3695,772408.0
2018-04-11 09:30:00,52.94,53.35,52.94,53.35,352792.0,43.8804,44.2203,43.8804,44.2203,352792.0
2018-04-11 10:00:00,53.34,53.43,53.15,53.18,275620.0,44.212,44.2866,44.0545,44.0794,275620.0
2018-04-11 10:30:00,53.19,53.41,53.11,53.11,206747.0,44.0876,44.27,44.0213,44.0213,206747.0
2018-04-11 11:00:00,53.11,53.31,53.1,53.27,170381.0,44.0213,44.1871,44.0131,44.154,170381.0
2018-04-11 11:30:00,53.27,53.37,53.25,53.32,177816.0,44.154,44.2368,44.1374,44.1954,177816.0
2018-04-11 12:00:00,53.32,53.47,53.32,53.43,273202.0,44.1954,44.3197,44.1954,44.2866,273202.0
2018-04-11 12:30:00,53.43,53.48,53.38,53.41,165556.0,44.2866,44.328,44.2451,44.27,165556.0
2018-04-11 13:00:00,53.41,53.49,53.34,53.42,146761.0,44.27,44.3363,44.212,44.2783,146761.0
2018-04-11 13:30:00,53.41,53.5,53.35,53.44,119819.0,44.27,44.3446,44.2203,44.2949,119819.0
2018-04-11 14:00:00,53.45,53.5,53.33,53.41,214573.0,44.3032,44.3446,44.2037,44.27,214573.0
2018-04-11 14:30:00,53.41,53.51,53.33,53.41,267165.0,44.27,44.3529,44.2037,44.27,267165.0
2018-04-11 15:00:00,53.41,53.41,53.19,53.31,310243.0,44.27,44.27,44.0876,44.1871,310243.0
2018-04-11 15:30:00,53.32,53.42,53.29,53.35,565944.0,44.1954,44.2783,44.1705,44.2203,565944.0
2018-04-12 09:30:00,53.68,53.97,53.67,53.87,275039.0,44.4938,44.7342,44.4855,44.6513,275039.0
2018-04-12 10:00:00,53.86,53.93,53.62,53.62,140484.0,44.643,44.701,44.4441,44.4441,140484.0
2018-04-12 10:30:00,53.61,53.72,53.55,53.58,131033.0,44.4358,44.527,44.386,44.4109,131033.0
2018-04-12 11:00:00,53.58,53.77,53.57,53.58,209223.0,44.4109,44.5684,44.4026,44.4109,209223.0
2018-04-12 11:30:00,53.59,53.63,53.39,53.44,113544.0,44.4192,44.4524,44.2534,44.2949,113544.0
2018-04-12 12:00:00,53.45,53.63,53.44,53.63,81530.0,44.3032,44.4524,44.2949,44.4524,81530.0
2018-04-12 12:30:00,53.63,53.72,53.58,53.66,164017.0,44.4524,44.527,44.4109,44.4772,164017.0
2018-04-12 13:00:00,53.66,53.7,53.37,53.39,146447.0,44.4772,44.5104,44.2368,44.2534,146447.0
2018-04-12 13:30:00,53.38,53.68,53.35,53.56,135494.0,44.2451,44.4938,44.2203,44.3943,135494.0
2018-04-12 14:00:00,53.57,53.7,53.54,53.69,175266.0,44.4026,44.5104,44.3778,44.5021,175266.0
2018-04-12 14:30:00,53.69,53.79,53.67,53.7,147905.0,44.5021,44.585,44.4855,44.5104,147905.0
2018-04-12 15:00:00,53.71,53.82,53.63,53.75,418254.0,44.5187,44.6098,44.4524,44.5518,418254.0
2018-04-12 15:30:00,53.75,53.76,53.49,53.5,792597.0,44.5518,44.5601,44.3363,44.3446,792597.0
2018-04-13 09:30:00,53.94,54.09,53.8,53.91,320105.0,44.7093,44.8336,44.5933,44.6844,320105.0
2018-04-13 10:00:00,53.9,53.95,53.4,53.49,290567.0,44.6761,44.7176,44.2617,44.3363,290567.0
2018-04-13 10:30:00,53.48,53.51,53.31,53.31,154559.0,44.328,44.3529,44.1871,44.1871,154559.0
2018-04-13 11:00:00,53.3,53.49,53.24,53.45,219275.0,44.1788,44.3363,44.1291,44.3032,219275.0
2018-04-13 11:30:00,53.46,53.5,53.3,53.41,230529.0,44.3114,44.3446,44.1788,44.27,230529.0
2018-04-13 12:00:00,53.41,53.48,53.33,53.4,173988.0,44.27,44.328,44.2037,44.2617,173988.0
2018-04-13 12:30:00,53.41,53.5,53.37,53.48,162987.0,44.27,44.3446,44.2368,44.328,162987.0
2018-04-13 13:00:00,53.48,53.69,53.45,53.64,221543.0,44.328,44.5021,44.3032,44.4606,221543.0
2018-04-13 13:30:00,53.65,53.72,53.6,53.72,156577.0,44.4689,44.527,44.4275,44.527,156577.0
2018-04-13 14:00:00,53.72,53.72,53.59,53.66,154255.0,44.527,44.527,44.4192,44.4772,154255.0
2018-04-13 14:30:00,53.67,53.72,53.62,53.64,234533.0,44.4855,44.527,44.4441,44.4606,234533.0
2018-04-13 15:00:00,53.64,53.65,53.5,53.54,362017.0,44.4606,44.4689,44.3446,44.3778,362017.0
2018-04-13 15:30:00,53.54,53.68,53.46,53.6,803333.0,44.3778,44.4938,44.3114,44.4275,803333.0
2018-04-16 09:30:00,53.91,54.02,53.64,53.98,338151.0,44.6844,44.7756,44.4606,44.7425,338151.0
2018-04-16 10:00:00,53.98,54.06,53.78,53.96,265097.0,44.7425,44.8088,44.5767,44.7259,265097.0
2018-04-16 10:30:00,53.96,54.27,53.88,54.24,358332.0,44.7259,44.9828,44.6596,44.958,358332.0
2018-04-16 11:00:00,54.25,54.56,54.16,54.33,631622.0,44.9663,45.2232,44.8917,45.0326,631622.0
2018-04-16 11:30:00,54.34,54.38,54.13,54.24,140980.0,45.0409,45.074,44.8668,44.958,140980.0
2018-04-16 12:00:00,54.25,54.31,54.08,54.11,135786.0,44.9663,45.016,44.8253,44.8502,135786.0
2018-04-16 12:30:00,54.1,54.28,54.07,54.25,115070.0,44.8419,44.9911,44.8171,44.9663,115070.0
2018-04-16 13:00:00,54.25,54.37,54.25,54.36,210325.0,44.9663,45.0657,44.9663,45.0574,210325.0
2018-04-16 13:30:00,54.37,54.48,54.34,54.45,453651.0,45.0657,45.1569,45.0409,45.132,453651.0
2018-04-16 14:00:00,54.46,54.46,54.34,54.37,232220.0,45.1403,45.1403,45.0409,45.0657,232220.0
2018-04-16 14:30:00,54.37,54.6,54.37,54.41,479748.0,45.0657,45.2564,45.0657,45.0989,479748.0
2018-04-16 15:00:00,54.41,54.51,54.4,54.48,272153.0,45.0989,45.1818,45.0906,45.1569,272153.0
2018-04-16 15:30:00,54.48,54.52,54.26,54.29,995626.0,45.1569,45.19,44.9745,44.9994,995626.0
2018-04-17 09:30:00,54.4,54.49,54.17,54.34,177206.0,45.0906,45.1652,44.8999,45.0409,177206.0
2018-04-17 10:00:00,54.37,54.49,54.18,54.24,206883.0,45.0657,45.1652,44.9082,44.958,206883.0
2018-04-17 10:30:00,54.24,54.33,54.06,54.24,460662.0,44.958,45.0326,44.8088,44.958,460662.0
2018-04-17 11:00:00,54.24,54.29,54.14,54.26,116875.0,44.958,44.9994,44.8751,44.9745,116875.0
2018-04-17 11:30:00,54.26,54.27,54.15,54.2,94184.0,44.9745,44.9828,44.8834,44.9248,94184.0
2018-04-17 12:00:00,54.21,54.26,54.18,54.22,184365.0,44.9331,44.9745,44.9082,44.9414,184365.0
2018-04-17 12:30:00,54.21,54.25,54.14,54.2,144139.0,44.9331,44.9663,44.8751,44.9248,144139.0
2018-04-17 13:00:00,54.2,54.29,54.17,54.28,135160.0,44.9248,44.9994,44.8999,44.9911,135160.0
2018-04-17 13:30:00,54.28,54.41,54.25,54.37,132142.0,44.9911,45.0989,44.9663,45.0657,132142.0
2018-04-17 14:00:00,54.38,54.41,54.11,54.22,223336.0,45.074,45.0989,44.8502,44.9414,223336.0
2018-04-17 14:30:00,54.22,54.37,54.21,54.26,219684.0,44.9414,45.0657,44.9331,44.9745,219684.0
2018-04-17 15:00:00,54.25,54.44,54.21,54.38,152477.0,44.9663,45.1237,44.9331,45.074,152477.0
2018-04-17 15:30:00,54.38,54.44,54.25,54.28,550365.0,45.074,45.1237,44.9663,44.9911,550365.0
2018-04-18 09:30:00,54.46,54.47,54.29,54.36,249499.0,45.1403,45.1486,44.9994,45.0574,249499.0
2018-04-18 10:00:00,54.36,54.5,54.24,54.5,305574.0,45.0574,45.1735,44.958,45.1735,305574.0
2018-04-18 10:30:00,54.5,54.62,54.46,54.49,216015.0,45.1735,45.2729,45.1403,45.1652,216015.0
2018-04-18 11:00:00,54.49,54.57,54.38,54.45,229341.0,45.1652,45.2315,45.074,45.132,229341.0
2018-04-18 11:30:00,54.44,54.49,54.26,54.29,298807.0,45.1237,45.1652,44.9745,44.9994,298807.0
2018-04-18 12:00:00,54.29,54.33,54.16,54.17,196186.0,44.9994,45.0326,44.8917,44.8999,196186.0
2018-04-18 12:30:00,54.16,54.26,54.05,54.26,217493.0,44.8917,44.9745,44.8005,44.9745,217493.0
2018-04-18 13:00:00,54.26,54.37,54.24,54.37,155947.0,44.9745,45.0657,44.958,45.0657,155947.0
2018-04-18 13:30:00,54.37,54.38,54.22,54.23,153440.0,45.0657,45.074,44.9414,44.9497,153440.0
2018-04-18 14:00:00,54.23,54.34,54.18,54.34,206258.0,44.9497,45.0409,44.9082,45.0409,206258.0
2018-04-18 14:30:00,54.34,54.39,54.29,54.35,229232.0,45.0409,45.0823,44.9994,45.0491,229232.0
2018-04-18 15:00:00,54.35,54.56,54.34,54.55,217239.0,45.0491,45.2232,45.0409,45.2149,217239.0
2018-04-18 15:30:00,54.55,54.64,54.43,54.46,709181.0,45.2149,45.2895,45.1154,45.1403,709181.0
2018-04-19 09:30:00,54.46,55.05,54.46,54.94,346138.0,45.1403,45.6293,45.1403,45.5382,346138.0
2018-04-19 10:00:00,54.94,55.27,54.8,55.19,652627.0,45.5382,45.8117,45.4221,45.7454,652627.0
2018-04-19 10:30:00,55.19,55.22,54.87,54.96,479422.0,45.7454,45.7703,45.4802,45.5548,479422.0
2018-04-19 11:00:00,54.97,54.98,54.84,54.93,191687.0,45.563,45.5713,45.4553,45.5299,191687.0
2018-04-19 11:30:00,54.92,54.93,54.78,54.89,258057.0,45.5216,45.5299,45.4056,45.4967,258057.0
2018-04-19 12:00:00,54.88,54.89,54.78,54.81,157408.0,45.4884,45.4967,45.4056,45.4304,157408.0
2018-04-19 12:30:00,54.81,54.85,54.76,54.81,458699.0,45.4304,45.4636,45.389,45.4304,458699.0
2018-04-19 13:00:00,54.8,54.88,54.77,54.87,160190.0,45.4221,45.4884,45.3973,45.4802,160190.0
2018-04-19 13:30:00,54.87,54.95,54.85,54.95,154689.0,45.4802,45.5465,45.4636,45.5465,154689.0
2018-04-19 14:00:00,54.94,54.95,54.79,54.87,221054.0,45.5382,45.5465,45.4138,45.4802,221054.0
2018-04-19 14:30:00,54.86,54.97,54.81,54.95,222142.0,45.4719,45.563,45.4304,45.5465,222142.0
2018-04-19 15:00:00,54.94,55.05,54.89,54.9,386626.0,45.5382,45.6293,45.4967,45.505,386626.0
2018-04-19 15:30:00,54.89,55.19,54.87,55.18,1159473.0,45.4967,45.7454,45.4802,45.7371,1159473.0
2018-04-20 09:30:00,55.37,55.66,55.21,55.55,634691.0,45.8946,46.135,45.762,46.0438,634691.0
2018-04-20 10:00:00,55.56,55.61,55.37,55.44,395799.0,46.0521,46.0935,45.8946,45.9526,395799.0
2018-04-20 10:30:00,55.44,55.46,55.24,55.27,271281.0,45.9526,45.9692,45.7868,45.8117,271281.0
2018-04-20 11:00:00,55.26,55.27,54.94,55.08,316914.0,45.8034,45.8117,45.5382,45.6542,316914.0
2018-04-20 11:30:00,55.09,55.3,55.09,55.28,192681.0,45.6625,45.8366,45.6625,45.82,192681.0
2018-04-20 12:00:00,55.28,55.29,55.13,55.18,113887.0,45.82,45.8283,45.6957,45.7371,113887.0
2018-04-20 12:30:00,55.17,55.25,55.09,55.19,166007.0,45.7288,45.7951,45.6625,45.7454,166007.0
2018-04-20 13:00:00,55.2,55.35,55.17,55.32,206126.0,45.7537,45.878,45.7288,45.8531,206126.0
2018-04-20 13:30:00,55.33,55.39,55.28,55.33,178065.0,45.8614,45.9112,45.82,45.8614,178065.0
2018-04-20 14:00:00,55.33,55.4,55.27,55.38,223338.0,45.8614,45.9195,45.8117,45.9029,223338.0
2018-04-20 14:30:00,55.39,55.42,55.23,55.25,250196.0,45.9112,45.936,45.7785,45.7951,250196.0
2018-04-20 15:00:00,55.25,55.26,55.11,55.21,300125.0,45.7951,45.8034,45.6791,45.762,300125.0
2018-04-20 15:30:00,55.2,55.44,55.18,55.43,891969.0,45.7537,45.9526,45.7371,45.9443,891969.0
2018-04-23 09:30:00,55.36,55.37,55.07,55.22,439423.0,45.8863,45.8946,45.6459,45.7703,439423.0
2018-04-23 10:00:00,55.23,55.23,54.93,54.94,454498.0,45.7785,45.7785,45.5299,45.5382,454498.0
2018-04-23 10:30:00,54.95,55.0,54.83,55.0,230682.0,45.5465,45.5879,45.447,45.5879,230682.0
2018-04-23 11:00:00,55.0,55.11,54.9,55.1,124509.0,45.5879,45.6791,45.505,45.6708,124509.0
2018-04-23 11:30:00,55.1,55.14,55.01,55.14,282146.0,45.6708,45.7039,45.5962,45.7039,282146.0
2018-04-23 12:00:00,55.15,55.16,55.04,55.05,77077.0,45.7122,45.7205,45.6211,45.6293,77077.0
2018-04-23 12:30:00,55.05,55.1,55.02,55.07,86156.0,45.6293,45.6708,45.6045,45.6459,86156.0
2018-04-23 13:00:00,55.08,55.11,55.01,55.07,94331.0,45.6542,45.6791,45.5962,45.6459,94331.0
2018-04-23 13:30:00,55.07,55.17,55.01,55.16,118962.0,45.6459,45.7288,45.5962,45.7205,118962.0
2018-04-23 14:00:00,55.16,55.19,54.91,54.95,160184.0,45.7205,45.7454,45.5133,45.5465,160184.0
2018-04-23 14:30:00,54.94,54.98,54.88,54.94,185136.0,45.5382,45.5713,45.4884,45.5382,185136.0
2018-04-23 15:00:00,54.93,55.07,54.93,55.04,154929.0,45.5299,45.6459,45.5299,45.6211,154929.0
2018-04-23 15:30:00,55.04,55.25,55.0,55.19,753024.0,45.6211,45.7951,45.5879,45.7454,753024.0
2018-04-24 09:30:00,54.98,55.22,54.94,55.0,482150.0,45.5713,45.7703,45.5382,45.5879,482150.0
2018-04-24 10:00:00,55.01,55.29,54.98,55.19,295251.0,45.5962,45.8283,45.5713,45.7454,295251.0
2018-04-24 10:30:00,55.19,55.39,55.14,55.23,284308.0,45.7454,45.9112,45.7039,45.7785,284308.0
2018-04-24 11:00:00,55.23,55.41,55.19,55.38,269015.0,45.7785,45.9277,45.7454,45.9029,269015.0
2018-04-24 11:30:00,55.38,55.46,55.29,55.33,132551.0,45.9029,45.9692,45.8283,45.8614,132551.0
2018-04-24 12:00:00,55.32,55.34,55.18,55.3,205955.0,45.8531,45.8697,45.7371,45.8366,205955.0
2018-04-24 12:30:00,55.3,55.33,55.0,55.0,179663.0,45.8366,45.8614,45.5879,45.5879,179663.0
2018-04-24 13:00:00,55.0,55.11,54.98,55.08,297405.0,45.5879,45.6791,45.5713,45.6542,297405.0
2018-04-24 13:30:00,55.08,55.09,54.92,55.02,327713.0,45.6542,45.6625,45.5216,45.6045,327713.0
2018-04-24 14:00:00,55.01,55.09,54.89,54.93,369502.0,45.5962,45.6625,45.4967,45.5299,369502.0
2018-04-24 14:30:00,54.93,55.02,54.81,54.93,316255.0,45.5299,45.6045,45.4304,45.5299,316255.0
2018-04-24 15:00:00,54.94,55.1,54.93,54.99,243920.0,45.5382,45.6708,45.5299,45.5796,243920.0
2018-04-24 15:30:00,54.98,55.11,54.8,55.08,682169.0,45.5713,45.6791,45.4221,45.6542,682169.0
2018-04-25 09:30:00,55.12,55.24,54.91,55.01,329174.0,45.6874,45.7868,45.5133,45.5962,329174.0
2018-04-25 10:00:00,55.02,55.22,54.94,55.15,202211.0,45.6045,45.7703,45.5382,45.7122,202211.0
2018-04-25 10:30:00,55.15,55.3,55.08,55.22,152106.0,45.7122,45.8366,45.6542,45.7703,152106.0
2018-04-25 11:00:00,55.22,55.24,54.89,54.97,188519.0,45.7703,45.7868,45.4967,45.563,188519.0
2018-04-25 11:30:00,54.96,55.0,54.9,54.9,103358.0,45.5548,45.5879,45.505,45.505,103358.0
2018-04-25 12:00:00,54.89,55.0,54.85,54.98,127121.0,45.4967,45.5879,45.4636,45.5713,127121.0
2018-04-25 12:30:00,54.97,55.07,54.95,55.06,107117.0,45.563,45.6459,45.5465,45.6376,107117.0
2018-04-25 13:00:00,55.05,55.12,54.97,55.03,63472.0,45.6293,45.6874,45.563,45.6128,63472.0
2018-04-25 13:30:00,55.04,55.18,55.04,55.16,101946.0,45.6211,45.7371,45.6211,45.7205,101946.0
2018-04-25 14:00:00,55.16,55.19,55.06,55.16,104734.0,45.7205,45.7454,45.6376,45.7205,104734.0
2018-04-25 14:30:00,55.16,55.51,55.13,55.51,118159.0,45.7205,46.0106,45.6957,46.0106,118159.0
2018-04-25 15:00:00,55.51,55.56,55.47,55.52,170044.0,46.0106,46.0521,45.9775,46.0189,170044.0
2018-04-25 15:30:00,55.52,55.55,55.22,55.41,547348.0,46.0189,46.0438,45.7703,45.9277,547348.0
2018-04-26 09:30:00,55.31,55.4,54.96,55.14,251539.0,45.8449,45.9195,45.5548,45.7039,251539.0
2018-04-26 10:00:00,55.13,55.23,54.95,54.97,200372.0,45.6957,45.7785,45.5465,45.563,200372.0
2018-04-26 10:30:00,54.98,55.2,54.94,55.19,202896.0,45.5713,45.7537,45.5382,45.7454,202896.0
2018-04-26 11:00:00,55.16,55.2,55.07,55.13,134357.0,45.7205,45.7537,45.6459,45.6957,134357.0
2018-04-26 11:30:00,55.12,55.21,55.05,55.2,118852.0,45.6874,45.762,45.6293,45.7537,118852.0
2018-04-26 12:00:00,55.19,55.32,55.18,55.28,69318.0,45.7454,45.8531,45.7371,45.82,69318.0
2018-04-26 12:30:00,55.29,55.37,55.23,55.36,121814.0,45.8283,45.8946,45.7785,45.8863,121814.0
2018-04-26 13:00:00,55.36,55.6,55.36,55.52,192667.0,45.8863,46.0852,45.8863,46.0189,192667.0
2018-04-26 13:30:00,55.52,55.61,55.47,55.56,150211.0,46.0189,46.0935,45.9775,46.0521,150211.0
2018-04-26 14:00:00,55.57,55.62,55.5,55.59,147199.0,46.0604,46.1018,46.0023,46.0769,147199.0
2018-04-26 14:30:00,55.6,55.66,55.54,55.56,188704.0,46.0852,46.135,46.0355,46.0521,188704.0
2018-04-26 15:00:00,55.57,55.68,55.56,55.57,183096.0,46.0604,46.1515,46.0521,46.0604,183096.0
2018-04-26 15:30:00,55.57,55.61,55.5,55.56,691528.0,46.0604,46.0935,46.0023,46.0521,691528.0
2018-04-27 09:30:00,55.57,56.3,55.57,56.07,478008.0,46.0604,46.6654,46.0604,46.4748,478008.0
2018-04-27 10:00:00,56.07,56.22,56.02,56.18,294632.0,46.4748,46.5991,46.4334,46.566,294632.0
2018-04-27 10:30:00,56.17,56.18,56.03,56.06,204771.0,46.5577,46.566,46.4416,46.4665,204771.0
2018-04-27 11:00:00,56.05,56.14,56.04,56.1,177453.0,46.4582,46.5328,46.4499,46.4997,177453.0
2018-04-27 11:30:00,56.09,56.17,55.96,56.02,752730.0,46.4914,46.5577,46.3836,46.4334,752730.0
2018-04-27 12:00:00,56.03,56.18,56.01,56.13,100076.0,46.4416,46.566,46.4251,46.5245,100076.0
2018-04-27 12:30:00,56.12,56.26,56.1,56.22,136246.0,46.5162,46.6323,46.4997,46.5991,136246.0
2018-04-27 13:00:00,56.22,56.28,56.1,56.13,146418.0,46.5991,46.6489,46.4997,46.5245,146418.0
2018-04-27 13:30:00,56.12,56.21,56.08,56.2,72680.0,46.5162,46.5908,46.4831,46.5826,72680.0
2018-04-27 14:00:00,56.19,56.22,56.11,56.18,115541.0,46.5743,46.5991,46.508,46.566,115541.0
2018-04-27 14:30:00,56.18,56.25,56.17,56.25,143550.0,46.566,46.624,46.5577,46.624,143550.0
2018-04-27 15:00:00,56.24,56.29,56.16,56.21,197670.0,46.6157,46.6571,46.5494,46.5908,197670.0
2018-04-27 15:30:00,56.21,56.3,56.13,56.24,655223.0,46.5908,46.6654,46.5245,46.6157,655223.0
2018-04-30 09:30:00,56.53,56.79,56.39,56.55,438755.0,46.8561,47.0716,46.74,46.8727,438755.0
2018-04-30 10:00:00,56.54,56.58,56.4,56.52,482034.0,46.8644,46.8975,46.7483,46.8478,482034.0
2018-04-30 10:30:00,56.51,56.6,56.47,56.52,313726.0,46.8395,46.9141,46.8063,46.8478,313726.0
2018-04-30 11:00:00,56.52,56.64,56.5,56.52,162918.0,46.8478,46.9473,46.8312,46.8478,162918.0
2018-04-30 11:30:00,56.52,56.54,56.33,56.44,311055.0,46.8478,46.8644,46.6903,46.7815,311055.0
2018-04-30 12:00:00,56.44,56.46,56.32,56.38,169486.0,46.7815,46.7981,46.682,46.7317,169486.0
2018-04-30 12:30:00,56.39,56.46,56.35,56.46,211041.0,46.74,46.7981,46.7069,46.7981,211041.0
2018-04-30 13:00:00,56.45,56.6,56.39,56.59,267365.0,46.7898,46.9141,46.74,46.9058,267365.0
2018-04-30 13:30:00,56.59,56.65,56.51,56.52,95388.0,46.9058,46.9555,46.8395,46.8478,95388.0
2018-04-30 14:00:00,56.52,56.54,56.35,56.41,227155.0,46.8478,46.8644,46.7069,46.7566,227155.0
2018-04-30 14:30:00,56.4,56.68,56.29,56.35,286447.0,46.7483,46.9804,46.6571,46.7069,286447.0
2018-04-30 15:00:00,56.35,56.39,56.23,56.3,397536.0,46.7069,46.74,46.6074,46.6654,397536.0
2018-04-30 15:30:00,56.3,56.33,56.0,56.0,951960.0,46.6654,46.6903,46.4168,46.4168,951960.0
2018-05-01 09:30:00,55.91,55.91,55.38,55.77,312432.0,46.3422,46.3422,45.9029,46.2261,312432.0
2018-05-01 10:00:00,55.76,56.07,55.74,55.94,362174.0,46.2178,46.4748,46.2013,46.367,362174.0
2018-05-01 10:30:00,55.93,55.99,55.79,55.8,159591.0,46.3588,46.4085,46.2427,46.251,159591.0
2018-05-01 11:00:00,55.8,55.91,55.73,55.77,171377.0,46.251,46.3422,46.193,46.2261,171377.0
2018-05-01 11:30:00,55.76,55.84,55.66,55.66,154117.0,46.2178,46.2842,46.135,46.135,154117.0
2018-05-01 12:00:00,55.67,55.85,55.62,55.85,238080.0,46.1432,46.2924,46.1018,46.2924,238080.0
2018-05-01 12:30:00,55.84,55.85,55.73,55.8,124493.0,46.2842,46.2924,46.193,46.251,124493.0
2018-05-01 13:00:00,55.79,55.79,55.65,55.65,153665.0,46.2427,46.2427,46.1267,46.1267,153665.0
2018-05-01 13:30:00,55.66,55.96,55.66,55.94,199146.0,46.135,46.3836,46.135,46.367,199146.0
2018-05-01 14:00:00,55.95,56.03,55.91,55.99,186789.0,46.3753,46.4416,46.3422,46.4085,186789.0
2018-05-01 14:30:00,55.99,56.13,55.94,56.1,198811.0,46.4085,46.5245,46.367,46.4997,198811.0
2018-05-01 15:00:00,56.1,56.11,55.89,55.95,282766.0,46.4997,46.508,46.3256,46.3753,282766.0
2018-05-01 15:30:00,55.95,56.33,55.93,56.28,741394.0,46.3753,46.6903,46.3588,46.6489,741394.0
2018-05-02 09:30:00,55.92,55.95,55.57,55.61,395666.0,46.3505,46.3753,46.0604,46.0935,395666.0
2018-05-02 10:00:00,55.61,55.69,55.27,55.28,469533.0,46.0935,46.1598,45.8117,45.82,469533.0
2018-05-02 10:30:00,55.28,55.35,54.94,55.19,1036466.0,45.82,45.878,45.5382,45.7454,1036466.0
2018-05-02 11:00:00,55.19,55.24,54.97,55.04,582572.0,45.7454,45.7868,45.563,45.6211,582572.0
2018-05-02 11:30:00,55.05,55.11,54.85,54.91,329620.0,45.6293,45.6791,45.4636,45.5133,329620.0
2018-05-02 12:00:00,54.91,54.96,54.82,54.94,306008.0,45.5133,45.5548,45.4387,45.5382,306008.0
2018-05-02 12:30:00,54.94,54.94,54.84,54.87,221966.0,45.5382,45.5382,45.4553,45.4802,221966.0
2018-05-02 13:00:00,54.87,55.01,54.84,54.94,212632.0,45.4802,45.5962,45.4553,45.5382,212632.0
2018-05-02 13:30:00,54.94,54.99,54.92,54.96,202622.0,45.5382,45.5796,45.5216,45.5548,202622.0
2018-05-02 14:00:00,54.95,55.01,54.78,54.84,282608.0,45.5465,45.5962,45.4056,45.4553,282608.0
2018-05-02 14:30:00,54.84,54.84,54.71,54.75,244506.0,45.4553,45.4553,45.3475,45.3807,244506.0
2018-05-02 15:00:00,54.76,54.86,54.72,54.77,404500.0,45.389,45.4719,45.3558,45.3973,404500.0
2018-05-02 15:30:00,54.77,54.9,54.59,54.84,1311193.0,45.3973,45.505,45.2481,45.4553,1311193.0
2018-05-03 09:30:00,50.79,51.33,50.01,50.16,3484116.0,42.0984,42.5459,41.4518,41.5762,3484116.0
2018-05-03 10:00:00,50.16,50.38,49.86,50.02,2398442.0,41.5762,41.7585,41.3275,41.4601,2398442.0
2018-05-03 10:30:00,50.02,50.02,49.62,49.79,1433801.0,41.4601,41.4601,41.1286,41.2695,1433801.0
2018-05-03 11:00:00,49.79,49.99,49.58,49.59,943863.0,41.2695,41.4353,41.0954,41.1037,943863.0
2018-05-03 11:30:00,49.59,50.12,49.57,49.93,1215542.0,41.1037,41.543,41.0871,41.3855,1215542.0
2018-05-03 12:00:00,49.93,50.6,49.93,50.3,1293894.0,41.3855,41.9409,41.3855,41.6922,1293894.0
2018-05-03 12:30:00,50.3,50.89,50.26,50.88,857284.0,41.6922,42.1812,41.6591,42.173,857284.0
2018-05-03 13:00:00,50.88,51.93,50.67,51.33,1538498.0,42.173,43.0433,41.9989,42.5459,1538498.0
2018-05-03 13:30:00,51.35,51.59,51.18,51.48,1023295.0,42.5625,42.7615,42.4216,42.6703,1023295.0
2018-05-03 14:00:00,51.46,51.68,51.38,51.61,711206.0,42.6537,42.8361,42.5874,42.778,711206.0
2018-05-03 14:30:00,51.61,51.71,51.44,51.52,1050975.0,42.778,42.8609,42.6371,42.7034,1050975.0
2018-05-03 15:00:00,51.52,51.57,51.33,51.45,1327734.0,42.7034,42.7449,42.5459,42.6454,1327734.0
2018-05-03 15:30:00,51.44,52.01,51.44,51.94,2719913.0,42.6371,43.1096,42.6371,43.0516,2719913.0
2018-05-04 09:30:00,51.57,52.41,51.5,52.23,1192840.0,42.7449,43.4411,42.6869,43.2919,1192840.0
2018-05-04 10:00:00,52.22,52.75,52.19,52.66,1039234.0,43.2836,43.7229,43.2588,43.6483,1039234.0
2018-05-04 10:30:00,52.66,53.05,52.63,52.86,869664.0,43.6483,43.9716,43.6235,43.8141,869664.0
2018-05-04 11:00:00,52.86,52.91,52.68,52.76,625156.0,43.8141,43.8556,43.6649,43.7312,625156.0
2018-05-04 11:30:00,52.76,52.81,52.62,52.67,615110.0,43.7312,43.7727,43.6152,43.6566,615110.0
2018-05-04 12:00:00,52.67,52.68,52.53,52.67,434495.0,43.6566,43.6649,43.5406,43.6566,434495.0
2018-05-04 12:30:00,52.67,52.83,52.65,52.82,432348.0,43.6566,43.7893,43.6401,43.781,432348.0
2018-05-04 13:00:00,52.83,53.16,52.82,53.1,679629.0,43.7893,44.0628,43.781,44.0131,679629.0
2018-05-04 13:30:00,53.1,53.15,52.94,53.12,521135.0,44.0131,44.0545,43.8804,44.0296,521135.0
2018-05-04 14:00:00,53.12,53.36,53.09,53.36,675886.0,44.0296,44.2286,44.0048,44.2286,675886.0
2018-05-04 14:30:00,53.37,53.38,53.21,53.22,906864.0,44.2368,44.2451,44.1042,44.1125,906864.0
2018-05-04 15:00:00,53.22,53.36,53.07,53.13,1060310.0,44.1125,44.2286,43.9882,44.0379,1060310.0
2018-05-04 15:30:00,53.13,53.13,52.77,52.84,1901657.0,44.0379,44.0379,43.7395,43.7975,1901657.0
2018-05-07 09:30:00,52.65,52.8,52.09,52.43,836266.0,43.6401,43.7644,43.1759,43.4577,836266.0
2018-05-07 10:00:00,52.45,52.5,52.02,52.25,914702.0,43.4743,43.5157,43.1179,43.3085,914702.0
2018-05-07 10:30:00,52.26,52.72,52.15,52.66,610114.0,43.3168,43.6981,43.2256,43.6483,610114.0
2018-05-07 11:00:00,52.66,52.69,52.42,52.48,510668.0,43.6483,43.6732,43.4494,43.4992,510668.0
2018-05-07 11:30:00,52.47,52.56,52.33,52.54,529623.0,43.4909,43.5655,43.3748,43.5489,529623.0
2018-05-07 12:00:00,52.54,52.65,52.5,52.52,442079.0,43.5489,43.6401,43.5157,43.5323,442079.0
2018-05-07 12:30:00,52.52,52.6,52.51,52.56,539877.0,43.5323,43.5986,43.524,43.5655,539877.0
2018-05-07 13:00:00,52.57,53.07,52.56,52.99,919818.0,43.5737,43.9882,43.5655,43.9219,919818.0
2018-05-07 13:30:00,52.99,53.19,52.97,53.09,479636.0,43.9219,44.0876,43.9053,44.0048,479636.0
2018-05-07 14:00:00,53.09,53.68,53.08,53.6,663943.0,44.0048,44.4938,43.9965,44.4275,663943.0
2018-05-07 14:30:00,53.59,53.64,53.26,53.49,701169.0,44.4192,44.4606,44.1457,44.3363,701169.0
2018-05-07 15:00:00,53.5,53.59,53.22,53.25,679288.0,44.3446,44.4192,44.1125,44.1374,679288.0
2018-05-07 15:30:00,53.25,53.35,53.15,53.27,1104004.0,44.1374,44.2203,44.0545,44.154,1104004.0
2018-05-08 09:30:00,53.36,53.47,52.82,52.97,590682.0,44.2286,44.3197,43.781,43.9053,590682.0
2018-05-08 10:00:00,52.96,53.04,52.76,52.84,507014.0,43.897,43.9633,43.7312,43.7975,507014.0
2018-05-08 10:30:00,52.83,53.01,52.78,52.91,602915.0,43.7893,43.9385,43.7478,43.8556,602915.0
2018-05-08 11:00:00,52.91,53.23,52.9,53.11,401124.0,43.8556,44.1208,43.8473,44.0213,401124.0
2018-05-08 11:30:00,53.11,53.11,52.73,52.74,307407.0,44.0213,44.0213,43.7064,43.7147,307407.0
2018-05-08 12:00:00,52.73,52.87,52.7,52.8,357799.0,43.7064,43.8224,43.6815,43.7644,357799.0
2018-05-08 12:30:00,52.8,52.8,52.58,52.7,502379.0,43.7644,43.7644,43.582,43.6815,502379.0
2018-05-08 13:00:00,52.69,52.83,52.67,52.81,537154.0,43.6732,43.7893,43.6566,43.7727,537154.0
2018-05-08 13:30:00,52.82,53.15,52.81,53.04,386090.0,43.781,44.0545,43.7727,43.9633,386090.0
2018-05-08 14:00:00,53.04,53.19,52.96,53.09,583082.0,43.9633,44.0876,43.897,44.0048,583082.0
2018-05-08 14:30:00,53.09,53.1,52.85,53.0,501091.0,44.0048,44.0131,43.8058,43.9302,501091.0
2018-05-08 15:00:00,53.0,53.23,52.95,53.05,594055.0,43.9302,44.1208,43.8887,43.9716,594055.0
2018-05-08 15:30:00,53.05,53.14,53.02,53.08,1305437.0,43.9716,44.0462,43.9467,43.9965,1305437.0
2018-05-09 09:30:00,53.09,53.39,53.03,53.12,274064.0,44.0048,44.2534,43.955,44.0296,274064.0
2018-05-09 10:00:00,53.12,53.14,52.84,52.86,306411.0,44.0296,44.0462,43.7975,43.8141,306411.0
2018-05-09 10:30:00,52.87,52.93,52.68,52.69,218474.0,43.8224,43.8721,43.6649,43.6732,218474.0
2018-05-09 11:00:00,52.71,52.72,52.56,52.69,194478.0,43.6898,43.6981,43.5655,43.6732,194478.0
2018-05-09 11:30:00,52.69,52.76,52.6,52.66,166635.0,43.6732,43.7312,43.5986,43.6483,166635.0
2018-05-09 12:00:00,52.67,52.81,52.65,52.8,131704.0,43.6566,43.7727,43.6401,43.7644,131704.0
2018-05-09 12:30:00,52.79,52.92,52.79,52.85,146998.0,43.7561,43.8639,43.7561,43.8058,146998.0
2018-05-09 13:00:00,52.85,52.98,52.83,52.94,192036.0,43.8058,43.9136,43.7893,43.8804,192036.0
2018-05-09 13:30:00,52.95,53.02,52.86,52.9,165777.0,43.8887,43.9467,43.8141,43.8473,165777.0
2018-05-09 14:00:00,52.9,52.95,52.64,52.73,295841.0,43.8473,43.8887,43.6318,43.7064,295841.0
2018-05-09 14:30:00,52.73,52.76,52.63,52.65,320570.0,43.7064,43.7312,43.6235,43.6401,320570.0
2018-05-09 15:00:00,52.65,52.71,52.58,52.65,371070.0,43.6401,43.6898,43.582,43.6401,371070.0
2018-05-09 15:30:00,52.64,52.82,52.62,52.82,1018032.0,43.6318,43.781,43.6152,43.781,1018032.0
2018-05-10 09:30:00,52.88,53.2,52.83,52.96,450197.0,43.8307,44.0959,43.7893,43.897,450197.0
2018-05-10 10:00:00,52.96,53.07,52.75,52.94,568735.0,43.897,43.9882,43.7229,43.8804,568735.0
2018-05-10 10:30:00,52.94,53.06,52.74,52.8,226786.0,43.8804,43.9799,43.7147,43.7644,226786.0
2018-05-10 11:00:00,52.81,52.93,52.78,52.9,256591.0,43.7727,43.8721,43.7478,43.8473,256591.0
2018-05-10 11:30:00,52.9,52.93,52.8,52.9,167131.0,43.8473,43.8721,43.7644,43.8473,167131.0
2018-05-10 12:00:00,52.9,53.08,52.87,53.03,180129.0,43.8473,43.9965,43.8224,43.955,180129.0
2018-05-10 12:30:00,53.03,53.05,52.84,52.9,191107.0,43.955,43.9716,43.7975,43.8473,191107.0
2018-05-10 13:00:00,52.9,52.97,52.77,52.77,132570.0,43.8473,43.9053,43.7395,43.7395,132570.0
2018-05-10 13:30:00,52.77,52.85,52.7,52.76,152430.0,43.7395,43.8058,43.6815,43.7312,152430.0
2018-05-10 14:00:00,52.76,52.84,52.67,52.69,189480.0,43.7312,43.7975,43.6566,43.6732,189480.0
2018-05-10 14:30:00,52.69,52.75,52.52,52.71,369086.0,43.6732,43.7229,43.5323,43.6898,369086.0
2018-05-10 15:00:00,52.71,52.74,52.63,52.67,442578.0,43.6898,43.7147,43.6235,43.6566,442578.0
2018-05-10 15:30:00,52.66,52.77,52.59,52.74,1117054.0,43.6483,43.7395,43.5903,43.7147,1117054.0
2018-05-11 09:30:00,52.81,53.08,52.75,53.05,333335.0,43.7727,43.9965,43.7229,43.9716,333335.0
2018-05-11 10:00:00,53.05,53.17,52.95,53.0,250551.0,43.9716,44.0711,43.8887,43.9302,250551.0
2018-05-11 10:30:00,53.01,53.1,52.98,53.1,133952.0,43.9385,44.0131,43.9136,44.0131,133952.0
2018-05-11 11:00:00,53.1,53.16,53.0,53.0,152584.0,44.0131,44.0628,43.9302,43.9302,152584.0
2018-05-11 11:30:00,53.0,53.02,52.81,52.82,156403.0,43.9302,43.9467,43.7727,43.781,156403.0
2018-05-11 12:00:00,52.82,52.87,52.75,52.81,184741.0,43.781,43.8224,43.7229,43.7727,184741.0
2018-05-11 12:30:00,52.8,52.9,52.8,52.86,159102.0,43.7644,43.8473,43.7644,43.8141,159102.0
2018-05-11 13:00:00,52.86,52.98,52.85,52.98,202294.0,43.8141,43.9136,43.8058,43.9136,202294.0
2018-05-11 13:30:00,52.97,52.99,52.75,52.83,237469.0,43.9053,43.9219,43.7229,43.7893,237469.0
2018-05-11 14:00:00,52.83,52.84,52.68,52.82,174854.0,43.7893,43.7975,43.6649,43.781,174854.0
2018-05-11 14:30:00,52.82,52.96,52.81,52.96,158954.0,43.781,43.897,43.7727,43.897,158954.0
2018-05-11 15:00:00,52.95,53.0,52.9,52.98,193384.0,43.8887,43.9302,43.8473,43.9136,193384.0
2018-05-11 15:30:00,52.98,53.01,52.8,52.85,584598.0,43.9136,43.9385,43.7644,43.8058,584598.0
2018-05-14 09:30:00,52.93,53.0,52.69,52.75,277987.0,43.8721,43.9302,43.6732,43.7229,277987.0
2018-05-14 10:00:00,52.76,52.83,52.69,52.77,318480.0,43.7312,43.7893,43.6732,43.7395,318480.0
2018-05-14 10:30:00,52.77,52.95,52.71,52.71,235535.0,43.7395,43.8887,43.6898,43.6898,235535.0
2018-05-14 11:00:00,52.71,52.76,52.66,52.73,228795.0,43.6898,43.7312,43.6483,43.7064,228795.0
2018-05-14 11:30:00,52.73,52.78,52.67,52.75,191856.0,43.7064,43.7478,43.6566,43.7229,191856.0
2018-05-14 12:00:00,52.74,52.84,52.72,52.79,221415.0,43.7147,43.7975,43.6981,43.7561,221415.0
2018-05-14 12:30:00,52.8,52.83,52.73,52.77,180877.0,43.7644,43.7893,43.7064,43.7395,180877.0
2018-05-14 13:00:00,52.77,52.85,52.7,52.85,268608.0,43.7395,43.8058,43.6815,43.8058,268608.0
2018-05-14 13:30:00,52.85,52.96,52.79,52.88,164736.0,43.8058,43.897,43.7561,43.8307,164736.0
2018-05-14 14:00:00,52.88,52.91,52.78,52.87,281639.0,43.8307,43.8556,43.7478,43.8224,281639.0
2018-05-14 14:30:00,52.87,52.99,52.84,52.88,275137.0,43.8224,43.9219,43.7975,43.8307,275137.0
2018-05-14 15:00:00,52.87,52.9,52.8,52.88,319562.0,43.8224,43.8473,43.7644,43.8307,319562.0
2018-05-14 15:30:00,52.87,52.92,52.82,52.92,788380.0,43.8224,43.8639,43.781,43.8639,788380.0
2018-05-15 09:30:00,52.83,53.39,52.81,53.21,562162.0,43.7893,44.2534,43.7727,44.1042,562162.0
2018-05-15 10:00:00,53.18,53.31,53.03,53.05,254398.0,44.0794,44.1871,43.955,43.9716,254398.0
2018-05-15 10:30:00,53.03,53.3,53.0,53.23,269426.0,43.955,44.1788,43.9302,44.1208,269426.0
2018-05-15 11:00:00,53.23,53.35,53.2,53.23,208979.0,44.1208,44.2203,44.0959,44.1208,208979.0
2018-05-15 11:30:00,53.24,53.26,53.07,53.08,212295.0,44.1291,44.1457,43.9882,43.9965,212295.0
2018-05-15 12:00:00,53.08,53.13,53.02,53.13,149725.0,43.9965,44.0379,43.9467,44.0379,149725.0
2018-05-15 12:30:00,53.12,53.32,53.1,53.27,187298.0,44.0296,44.1954,44.0131,44.154,187298.0
2018-05-15 13:00:00,53.27,53.3,53.21,53.22,140453.0,44.154,44.1788,44.1042,44.1125,140453.0
2018-05-15 13:30:00,53.23,53.3,53.13,53.14,175083.0,44.1208,44.1788,44.0379,44.0462,175083.0
2018-05-15 14:00:00,53.14,53.25,53.12,53.22,179812.0,44.0462,44.1374,44.0296,44.1125,179812.0
2018-05-15 14:30:00,53.22,53.27,53.1,53.14,192222.0,44.1125,44.154,44.0131,44.0462,192222.0
2018-05-15 15:00:00,53.14,53.16,52.97,53.05,227913.0,44.0462,44.0628,43.9053,43.9716,227913.0
2018-05-15 15:30:00,53.04,53.26,53.02,53.23,845566.0,43.9633,44.1457,43.9467,44.1208,845566.0
2018-05-16 09:30:00,53.05,53.26,53.02,53.25,146128.0,43.9716,44.1457,43.9467,44.1374,146128.0
2018-05-16 10:00:00,53.24,53.26,53.12,53.22,196844.0,44.1291,44.1457,44.0296,44.1125,196844.0
2018-05-16 10:30:00,53.23,53.24,53.1,53.11,272571.0,44.1208,44.1291,44.0131,44.0213,272571.0
2018-05-16 11:00:00,53.12,53.12,52.91,52.98,257942.0,44.0296,44.0296,43.8556,43.9136,257942.0
2018-05-16 11:30:00,52.98,53.22,52.96,53.21,177072.0,43.9136,44.1125,43.897,44.1042,177072.0
2018-05-16 12:00:00,53.21,53.45,53.19,53.44,191049.0,44.1042,44.3032,44.0876,44.2949,191049.0
2018-05-16 12:30:00,53.43,53.53,53.42,53.52,222348.0,44.2866,44.3695,44.2783,44.3612,222348.0
2018-05-16 13:00:00,53.52,53.57,53.45,53.52,136639.0,44.3612,44.4026,44.3032,44.3612,136639.0
2018-05-16 13:30:00,53.53,53.61,53.52,53.59,142204.0,44.3695,44.4358,44.3612,44.4192,142204.0
2018-05-16 14:00:00,53.59,53.6,53.53,53.59,133413.0,44.4192,44.4275,44.3695,44.4192,133413.0
2018-05-16 14:30:00,53.6,53.74,53.59,53.73,210511.0,44.4275,44.5435,44.4192,44.5352,210511.0
2018-05-16 15:00:00,53.73,53.73,53.47,53.6,465428.0,44.5352,44.5352,44.3197,44.4275,465428.0
2018-05-16 15:30:00,53.61,53.74,53.53,53.72,943830.0,44.4358,44.5435,44.3695,44.527,943830.0
2018-05-17 09:30:00,54.49,54.99,54.44,54.62,1058238.0,45.1652,45.5796,45.1237,45.2729,1058238.0
2018-05-17 10:00:00,54.63,54.86,54.45,54.45,669946.0,45.2812,45.4719,45.132,45.132,669946.0
2018-05-17 10:30:00,54.46,54.67,54.46,54.59,348474.0,45.1403,45.3144,45.1403,45.2481,348474.0
2018-05-17 11:00:00,54.6,54.68,54.58,54.65,247599.0,45.2564,45.3227,45.2398,45.2978,247599.0
2018-05-17 11:30:00,54.65,54.89,54.6,54.78,528065.0,45.2978,45.4967,45.2564,45.4056,528065.0
2018-05-17 12:00:00,54.78,54.86,54.62,54.7,470110.0,45.4056,45.4719,45.2729,45.3392,470110.0
2018-05-17 12:30:00,54.7,54.73,54.57,54.68,425735.0,45.3392,45.3641,45.2315,45.3227,425735.0
2018-05-17 13:00:00,54.68,54.85,54.63,54.76,391258.0,45.3227,45.4636,45.2812,45.389,391258.0
2018-05-17 13:30:00,54.77,54.99,54.71,54.83,418338.0,45.3973,45.5796,45.3475,45.447,418338.0
2018-05-17 14:00:00,54.83,54.96,54.71,54.95,362778.0,45.447,45.5548,45.3475,45.5465,362778.0
2018-05-17 14:30:00,54.95,55.05,54.83,55.04,454795.0,45.5465,45.6293,45.447,45.6211,454795.0
2018-05-17 15:00:00,55.05,55.09,54.91,54.91,732171.0,45.6293,45.6625,45.5133,45.5133,732171.0
2018-05-17 15:30:00,54.91,54.93,54.66,54.79,1144436.0,45.5133,45.5299,45.3061,45.4138,1144436.0
2018-05-18 09:30:00,54.54,54.91,54.23,54.89,493877.0,45.2066,45.5133,44.9497,45.4967,493877.0
2018-05-18 10:00:00,54.89,55.2,54.76,55.15,339437.0,45.4967,45.7537,45.389,45.7122,339437.0
2018-05-18 10:30:00,55.16,55.16,54.82,55.08,574430.0,45.7205,45.7205,45.4387,45.6542,574430.0
2018-05-18 11:00:00,55.09,55.09,54.94,55.05,420927.0,45.6625,45.6625,45.5382,45.6293,420927.0
2018-05-18 11:30:00,55.05,55.26,55.02,55.2,461842.0,45.6293,45.8034,45.6045,45.7537,461842.0
2018-05-18 12:00:00,55.19,55.25,55.13,55.17,224025.0,45.7454,45.7951,45.6957,45.7288,224025.0
2018-05-18 12:30:00,55.17,55.24,55.1,55.21,267963.0,45.7288,45.7868,45.6708,45.762,267963.0
2018-05-18 13:00:00,55.22,55.44,55.18,55.38,628454.0,45.7703,45.9526,45.7371,45.9029,628454.0
2018-05-18 13:30:00,55.38,55.45,55.33,55.36,359526.0,45.9029,45.9609,45.8614,45.8863,359526.0
2018-05-18 14:00:00,55.36,55.39,55.27,55.3,312055.0,45.8863,45.9112,45.8117,45.8366,312055.0
2018-05-18 14:30:00,55.3,55.33,55.2,55.29,304520.0,45.8366,45.8614,45.7537,45.8283,304520.0
2018-05-18 15:00:00,55.29,55.3,55.07,55.08,389398.0,45.8283,45.8366,45.6459,45.6542,389398.0
2018-05-18 15:30:00,55.08,55.24,54.97,55.15,1436936.0,45.6542,45.7868,45.563,45.7122,1436936.0
2018-05-21 09:30:00,55.36,55.63,55.22,55.47,545775.0,45.8863,46.1101,45.7703,45.9775,545775.0
2018-05-21 10:00:00,55.47,55.65,55.41,55.59,419655.0,45.9775,46.1267,45.9277,46.0769,419655.0
2018-05-21 10:30:00,55.59,55.61,55.52,55.53,316620.0,46.0769,46.0935,46.0189,46.0272,316620.0
2018-05-21 11:00:00,55.53,55.53,55.31,55.33,548961.0,46.0272,46.0272,45.8449,45.8614,548961.0
2018-05-21 11:30:00,55.34,55.41,55.3,55.34,101733.0,45.8697,45.9277,45.8366,45.8697,101733.0
2018-05-21 12:00:00,55.34,55.46,55.32,55.36,84678.0,45.8697,45.9692,45.8531,45.8863,84678.0
2018-05-21 12:30:00,55.35,55.37,55.27,55.29,169276.0,45.878,45.8946,45.8117,45.8283,169276.0
2018-05-21 13:00:00,55.29,55.36,55.25,55.3,117888.0,45.8283,45.8863,45.7951,45.8366,117888.0
2018-05-21 13:30:00,55.31,55.42,55.31,55.4,134823.0,45.8449,45.936,45.8449,45.9195,134823.0
2018-05-21 14:00:00,55.39,55.53,55.39,55.49,208657.0,45.9112,46.0272,45.9112,45.9941,208657.0
2018-05-21 14:30:00,55.49,55.49,55.38,55.4,213211.0,45.9941,45.9941,45.9029,45.9195,213211.0
2018-05-21 15:00:00,55.39,55.4,55.26,55.29,226512.0,45.9112,45.9195,45.8034,45.8283,226512.0
2018-05-21 15:30:00,55.29,55.33,55.22,55.28,646828.0,45.8283,45.8614,45.7703,45.82,646828.0
2018-05-22 09:30:00,55.23,55.23,54.8,54.84,537216.0,45.7785,45.7785,45.4221,45.4553,537216.0
2018-05-22 10:00:00,54.83,55.23,54.8,55.08,363953.0,45.447,45.7785,45.4221,45.6542,363953.0
2018-05-22 10:30:00,55.08,55.2,55.04,55.18,162942.0,45.6542,45.7537,45.6211,45.7371,162942.0
2018-05-22 11:00:00,55.18,55.37,55.18,55.35,199757.0,45.7371,45.8946,45.7371,45.878,199757.0
2018-05-22 11:30:00,55.35,55.43,55.32,55.37,153771.0,45.878,45.9443,45.8531,45.8946,153771.0
2018-05-22 12:00:00,55.38,55.46,55.37,55.44,161157.0,45.9029,45.9692,45.8946,45.9526,161157.0
2018-05-22 12:30:00,55.44,55.46,55.37,55.39,100239.0,45.9526,45.9692,45.8946,45.9112,100239.0
2018-05-22 13:00:00,55.39,55.43,55.31,55.32,120205.0,45.9112,45.9443,45.8449,45.8531,120205.0
2018-05-22 13:30:00,55.32,55.34,55.26,55.29,228257.0,45.8531,45.8697,45.8034,45.8283,228257.0
2018-05-22 14:00:00,55.29,55.34,55.28,55.32,146690.0,45.8283,45.8697,45.82,45.8531,146690.0
2018-05-22 14:30:00,55.31,55.32,55.17,55.19,141781.0,45.8449,45.8531,45.7288,45.7454,141781.0
2018-05-22 15:00:00,55.18,55.21,55.12,55.13,186951.0,45.7371,45.762,45.6874,45.6957,186951.0
2018-05-22 15:30:00,55.13,55.17,55.05,55.12,645999.0,45.6957,45.7288,45.6293,45.6874,645999.0
2018-05-23 09:30:00,54.93,55.04,54.33,54.49,218879.0,45.5299,45.6211,45.0326,45.1652,218879.0
2018-05-23 10:00:00,54.49,54.51,54.25,54.25,232700.0,45.1652,45.1818,44.9663,44.9663,232700.0
2018-05-23 10:30:00,54.25,54.29,53.95,54.05,282833.0,44.9663,44.9994,44.7176,44.8005,282833.0
2018-05-23 11:00:00,54.04,54.11,54.0,54.03,290631.0,44.7922,44.8502,44.759,44.7839,290631.0
2018-05-23 11:30:00,54.03,54.05,53.85,53.86,182509.0,44.7839,44.8005,44.6347,44.643,182509.0
2018-05-23 12:00:00,53.86,53.97,53.8,53.82,129329.0,44.643,44.7342,44.5933,44.6098,129329.0
2018-05-23 12:30:00,53.83,53.92,53.78,53.9,234036.0,44.6181,44.6927,44.5767,44.6761,234036.0
2018-05-23 13:00:00,53.9,53.9,53.81,53.86,122502.0,44.6761,44.6761,44.6015,44.643,122502.0
2018-05-23 13:30:00,53.86,53.86,53.76,53.8,151009.0,44.643,44.643,44.5601,44.5933,151009.0
2018-05-23 14:00:00,53.81,53.96,53.76,53.87,214107.0,44.6015,44.7259,44.5601,44.6513,214107.0
2018-05-23 14:30:00,53.88,53.95,53.84,53.95,201917.0,44.6596,44.7176,44.6264,44.7176,201917.0
2018-05-23 15:00:00,53.95,54.05,53.92,54.01,167643.0,44.7176,44.8005,44.6927,44.7673,167643.0
2018-05-23 15:30:00,54.01,54.15,53.9,54.14,910517.0,44.7673,44.8834,44.6761,44.8751,910517.0
2018-05-24 09:30:00,53.95,53.97,53.32,53.33,434252.0,44.7176,44.7342,44.1954,44.2037,434252.0
2018-05-24 10:00:00,53.34,53.58,53.25,53.32,429233.0,44.212,44.4109,44.1374,44.1954,429233.0
2018-05-24 10:30:00,53.31,53.37,53.2,53.25,250542.0,44.1871,44.2368,44.0959,44.1374,250542.0
2018-05-24 11:00:00,53.25,53.39,53.22,53.33,197269.0,44.1374,44.2534,44.1125,44.2037,197269.0
2018-05-24 11:30:00,53.33,53.55,53.3,53.54,243955.0,44.2037,44.386,44.1788,44.3778,243955.0
2018-05-24 12:00:00,53.53,53.67,53.48,53.61,147494.0,44.3695,44.4855,44.328,44.4358,147494.0
2018-05-24 12:30:00,53.62,53.66,53.5,53.53,257534.0,44.4441,44.4772,44.3446,44.3695,257534.0
2018-05-24 13:00:00,53.54,53.63,53.51,53.53,124687.0,44.3778,44.4524,44.3529,44.3695,124687.0
2018-05-24 13:30:00,53.52,53.61,53.47,53.53,153310.0,44.3612,44.4358,44.3197,44.3695,153310.0
2018-05-24 14:00:00,53.52,53.62,53.47,53.61,106662.0,44.3612,44.4441,44.3197,44.4358,106662.0
2018-05-24 14:30:00,53.6,53.69,53.58,53.68,137438.0,44.4275,44.5021,44.4109,44.4938,137438.0
2018-05-24 15:00:00,53.67,53.7,53.56,53.68,208374.0,44.4855,44.5104,44.3943,44.4938,208374.0
2018-05-24 15:30:00,53.68,53.76,53.65,53.71,607028.0,44.4938,44.5601,44.4689,44.5187,607028.0
2018-05-25 09:30:00,53.57,53.61,53.2,53.3,178609.0,44.4026,44.4358,44.0959,44.1788,178609.0
2018-05-25 10:00:00,53.3,53.4,53.22,53.32,124726.0,44.1788,44.2617,44.1125,44.1954,124726.0
2018-05-25 10:30:00,53.32,53.43,53.31,53.39,154948.0,44.1954,44.2866,44.1871,44.2534,154948.0
2018-05-25 11:00:00,53.39,53.46,53.26,53.33,102668.0,44.2534,44.3114,44.1457,44.2037,102668.0
2018-05-25 11:30:00,53.33,53.38,53.32,53.32,69243.0,44.2037,44.2451,44.1954,44.1954,69243.0
2018-05-25 12:00:00,53.33,53.33,53.2,53.25,124065.0,44.2037,44.2037,44.0959,44.1374,124065.0
2018-05-25 12:30:00,53.25,53.26,53.14,53.15,82934.0,44.1374,44.1457,44.0462,44.0545,82934.0
2018-05-25 13:00:00,53.16,53.2,53.08,53.09,74548.0,44.0628,44.0959,43.9965,44.0048,74548.0
2018-05-25 13:30:00,53.1,53.1,53.03,53.05,138248.0,44.0131,44.0131,43.955,43.9716,138248.0
2018-05-25 14:00:00,53.05,53.14,53.05,53.14,114932.0,43.9716,44.0462,43.9716,44.0462,114932.0
2018-05-25 14:30:00,53.14,53.14,53.03,53.04,109412.0,44.0462,44.0462,43.955,43.9633,109412.0
2018-05-25 15:00:00,53.03,53.24,53.02,53.24,141810.0,43.955,44.1291,43.9467,44.1291,141810.0
2018-05-25 15:30:00,53.23,53.34,53.2,53.29,505418.0,44.1208,44.212,44.0959,44.1705,505418.0
2018-05-29 09:30:00,52.61,52.73,52.13,52.3,532459.0,43.6069,43.7064,43.209,43.35,532459.0
2018-05-29 10:00:00,52.3,52.51,52.3,52.48,213323.0,43.35,43.524,43.35,43.4992,213323.0
2018-05-29 10:30:00,52.48,52.48,52.22,52.23,174843.0,43.4992,43.4992,43.2836,43.2919,174843.0
2018-05-29 11:00:00,52.24,52.24,52.06,52.19,455577.0,43.3002,43.3002,43.151,43.2588,455577.0
2018-05-29 11:30:00,52.19,52.19,51.78,51.8,385869.0,43.2588,43.2588,42.9189,42.9355,385869.0
2018-05-29 12:00:00,51.8,51.85,51.53,51.76,351765.0,42.9355,42.977,42.7117,42.9024,351765.0
2018-05-29 12:30:00,51.76,51.96,51.75,51.92,226005.0,42.9024,43.0681,42.8941,43.035,226005.0
2018-05-29 13:00:00,51.91,51.96,51.82,51.89,332937.0,43.0267,43.0681,42.9521,43.0101,332937.0
2018-05-29 13:30:00,51.88,51.99,51.78,51.97,250431.0,43.0018,43.093,42.9189,43.0764,250431.0
2018-05-29 14:00:00,51.96,52.0,51.84,51.99,298686.0,43.0681,43.1013,42.9687,43.093,298686.0
2018-05-29 14:30:00,52.0,52.0,51.77,51.8,372219.0,43.1013,43.1013,42.9107,42.9355,372219.0
2018-05-29 15:00:00,51.8,51.93,51.77,51.83,587034.0,42.9355,43.0433,42.9107,42.9604,587034.0
2018-05-29 15:30:00,51.83,52.21,51.81,52.18,1215625.0,42.9604,43.2754,42.9438,43.2505,1215625.0
2018-05-30 09:30:00,52.84,52.84,52.28,52.29,300049.0,43.7975,43.7975,43.3334,43.3417,300049.0
2018-05-30 10:00:00,52.3,52.56,52.3,52.41,322783.0,43.35,43.5655,43.35,43.4411,322783.0
2018-05-30 10:30:00,52.41,52.71,52.37,52.63,296828.0,43.4411,43.6898,43.408,43.6235,296828.0
2018-05-30 11:00:00,52.64,52.67,52.5,52.62,158011.0,43.6318,43.6566,43.5157,43.6152,158011.0
2018-05-30 11:30:00,52.62,52.9,52.61,52.86,240134.0,43.6152,43.8473,43.6069,43.8141,240134.0
2018-05-30 12:00:00,52.86,52.97,52.84,52.91,108644.0,43.8141,43.9053,43.7975,43.8556,108644.0
2018-05-30 12:30:00,52.91,52.98,52.87,52.96,122582.0,43.8556,43.9136,43.8224,43.897,122582.0
2018-05-30 13:00:00,52.95,53.14,52.92,53.07,136895.0,43.8887,44.0462,43.8639,43.9882,136895.0
2018-05-30 13:30:00,53.06,53.19,53.05,53.12,114386.0,43.9799,44.0876,43.9716,44.0296,114386.0
2018-05-30 14:00:00,53.11,53.14,53.03,53.05,118755.0,44.0213,44.0462,43.955,43.9716,118755.0
2018-05-30 14:30:00,53.04,53.19,53.02,53.12,161667.0,43.9633,44.0876,43.9467,44.0296,161667.0
2018-05-30 15:00:00,53.12,53.14,53.04,53.05,195600.0,44.0296,44.0462,43.9633,43.9716,195600.0
2018-05-30 15:30:00,53.05,53.12,53.01,53.06,848070.0,43.9716,44.0296,43.9385,43.9799,848070.0
2018-05-31 09:30:00,52.72,52.8,52.47,52.57,391820.0,43.6981,43.7644,43.4909,43.5737,391820.0
2018-05-31 10:00:00,52.57,52.72,52.43,52.62,398638.0,43.5737,43.6981,43.4577,43.6152,398638.0
2018-05-31 10:30:00,52.61,52.66,52.48,52.64,297948.0,43.6069,43.6483,43.4992,43.6318,297948.0
2018-05-31 11:00:00,52.64,52.83,52.6,52.83,241825.0,43.6318,43.7893,43.5986,43.7893,241825.0
2018-05-31 11:30:00,52.83,52.9,52.73,52.84,179236.0,43.7893,43.8473,43.7064,43.7975,179236.0
2018-05-31 12:00:00,52.84,52.88,52.74,52.75,140215.0,43.7975,43.8307,43.7147,43.7229,140215.0
2018-05-31 12:30:00,52.76,52.79,52.68,52.78,127220.0,43.7312,43.7561,43.6649,43.7478,127220.0
2018-05-31 13:00:00,52.78,52.82,52.66,52.7,279592.0,43.7478,43.781,43.6483,43.6815,279592.0
2018-05-31 13:30:00,52.71,52.73,52.54,52.54,208724.0,43.6898,43.7064,43.5489,43.5489,208724.0
2018-05-31 14:00:00,52.54,52.66,52.48,52.6,209158.0,43.5489,43.6483,43.4992,43.5986,209158.0
2018-05-31 14:30:00,52.6,52.73,52.57,52.7,252762.0,43.5986,43.7064,43.5737,43.6815,252762.0
2018-05-31 15:00:00,52.7,52.82,52.68,52.75,271118.0,43.6815,43.781,43.6649,43.7229,271118.0
2018-05-31 15:30:00,52.75,52.81,52.66,52.78,790812.0,43.7229,43.7727,43.6483,43.7478,790812.0
2018-06-01 09:30:00,53.42,53.54,53.2,53.52,522287.0,44.2783,44.3778,44.0959,44.3612,522287.0
2018-06-01 10:00:00,53.53,53.63,53.42,53.46,319102.0,44.3695,44.4524,44.2783,44.3114,319102.0
2018-06-01 10:30:00,53.46,53.48,53.23,53.24,271968.0,44.3114,44.328,44.1208,44.1291,271968.0
2018-06-01 11:00:00,53.24,53.26,53.13,53.15,309398.0,44.1291,44.1457,44.0379,44.0545,309398.0
2018-06-01 11:30:00,53.14,53.26,53.13,53.21,168314.0,44.0462,44.1457,44.0379,44.1042,168314.0
2018-06-01 12:00:00,53.22,53.38,53.19,53.36,147964.0,44.1125,44.2451,44.0876,44.2286,147964.0
2018-06-01 12:30:00,53.36,53.46,53.35,53.4,137287.0,44.2286,44.3114,44.2203,44.2617,137287.0
2018-06-01 13:00:00,53.4,53.57,53.4,53.54,162618.0,44.2617,44.4026,44.2617,44.3778,162618.0
2018-06-01 13:30:00,53.54,53.55,53.44,53.5,169545.0,44.3778,44.386,44.2949,44.3446,169545.0
2018-06-01 14:00:00,53.5,53.52,53.32,53.37,147226.0,44.3446,44.3612,44.1954,44.2368,147226.0
2018-06-01 14:30:00,53.37,53.45,53.35,53.37,117684.0,44.2368,44.3032,44.2203,44.2368,117684.0
2018-06-01 15:00:00,53.37,53.39,53.25,53.33,225026.0,44.2368,44.2534,44.1374,44.2037,225026.0
2018-06-01 15:30:00,53.33,53.35,53.25,53.29,714594.0,44.2037,44.2203,44.1374,44.1705,714594.0
2018-06-04 09:30:00,53.61,53.93,53.48,53.93,283062.0,44.4358,44.701,44.328,44.701,283062.0
2018-06-04 10:00:00,53.93,54.08,53.9,53.95,170490.0,44.701,44.8253,44.6761,44.7176,170490.0
2018-06-04 10:30:00,53.96,54.14,53.94,54.11,230942.0,44.7259,44.8751,44.7093,44.8502,230942.0
2018-06-04 11:00:00,54.11,54.17,53.95,53.99,188039.0,44.8502,44.8999,44.7176,44.7507,188039.0
2018-06-04 11:30:00,53.99,54.02,53.87,53.94,83378.0,44.7507,44.7756,44.6513,44.7093,83378.0
2018-06-04 12:00:00,53.92,54.0,53.86,53.92,166592.0,44.6927,44.759,44.643,44.6927,166592.0
2018-06-04 12:30:00,53.91,53.94,53.84,53.88,84151.0,44.6844,44.7093,44.6264,44.6596,84151.0
2018-06-04 13:00:00,53.89,53.96,53.88,53.93,153268.0,44.6679,44.7259,44.6596,44.701,153268.0
2018-06-04 13:30:00,53.93,53.95,53.83,53.88,77654.0,44.701,44.7176,44.6181,44.6596,77654.0
2018-06-04 14:00:00,53.89,53.93,53.89,53.91,142560.0,44.6679,44.701,44.6679,44.6844,142560.0
2018-06-04 14:30:00,53.91,53.93,53.82,53.85,182670.0,44.6844,44.701,44.6098,44.6347,182670.0
2018-06-04 15:00:00,53.84,54.0,53.77,53.95,237990.0,44.6264,44.759,44.5684,44.7176,237990.0
2018-06-04 15:30:00,53.96,54.03,53.78,53.79,928607.0,44.7259,44.7839,44.5767,44.585,928607.0
2018-06-05 09:30:00,53.63,53.66,53.34,53.55,217911.0,44.4524,44.4772,44.212,44.386,217911.0
2018-06-05 10:00:00,53.57,53.81,53.55,53.63,423699.0,44.4026,44.6015,44.386,44.4524,423699.0
2018-06-05 10:30:00,53.63,53.68,53.42,53.52,260594.0,44.4524,44.4938,44.2783,44.3612,260594.0
2018-06-05 11:00:00,53.53,53.67,53.49,53.52,364121.0,44.3695,44.4855,44.3363,44.3612,364121.0
2018-06-05 11:30:00,53.52,53.6,53.4,53.59,441755.0,44.3612,44.4275,44.2617,44.4192,441755.0
2018-06-05 12:00:00,53.58,53.66,53.52,53.66,149351.0,44.4109,44.4772,44.3612,44.4772,149351.0
2018-06-05 12:30:00,53.67,53.75,53.62,53.73,102268.0,44.4855,44.5518,44.4441,44.5352,102268.0
2018-06-05 13:00:00,53.73,53.77,53.7,53.75,107945.0,44.5352,44.5684,44.5104,44.5518,107945.0
2018-06-05 13:30:00,53.74,53.8,53.7,53.73,185333.0,44.5435,44.5933,44.5104,44.5352,185333.0
2018-06-05 14:00:00,53.73,53.86,53.7,53.83,113693.0,44.5352,44.643,44.5104,44.6181,113693.0
2018-06-05 14:30:00,53.83,53.94,53.83,53.92,112573.0,44.6181,44.7093,44.6181,44.6927,112573.0
2018-06-05 15:00:00,53.92,53.93,53.78,53.8,141193.0,44.6927,44.701,44.5767,44.5933,141193.0
2018-06-05 15:30:00,53.8,53.88,53.78,53.83,559961.0,44.5933,44.6596,44.5767,44.6181,559961.0
2018-06-06 09:30:00,53.93,54.13,53.75,53.82,387077.0,44.701,44.8668,44.5518,44.6098,387077.0
2018-06-06 10:00:00,53.83,53.95,53.24,53.8,829629.0,44.6181,44.7176,44.1291,44.5933,829629.0
2018-06-06 10:30:00,53.8,54.03,53.78,53.88,300418.0,44.5933,44.7839,44.5767,44.6596,300418.0
2018-06-06 11:00:00,53.89,53.95,53.83,53.85,210291.0,44.6679,44.7176,44.6181,44.6347,210291.0
2018-06-06 11:30:00,53.84,54.1,53.83,54.0,518354.0,44.6264,44.8419,44.6181,44.759,518354.0
2018-06-06 12:00:00,54.0,54.02,53.93,53.93,216083.0,44.759,44.7756,44.701,44.701,216083.0
2018-06-06 12:30:00,53.93,53.95,53.69,53.77,476961.0,44.701,44.7176,44.5021,44.5684,476961.0
2018-06-06 13:00:00,53.77,53.94,53.77,53.92,216243.0,44.5684,44.7093,44.5684,44.6927,216243.0
2018-06-06 13:30:00,53.91,53.95,53.85,53.86,159151.0,44.6844,44.7176,44.6347,44.643,159151.0
2018-06-06 14:00:00,53.86,53.89,53.79,53.84,104170.0,44.643,44.6679,44.585,44.6264,104170.0
2018-06-06 14:30:00,53.85,53.94,53.8,53.9,196816.0,44.6347,44.7093,44.5933,44.6761,196816.0
2018-06-06 15:00:00,53.9,53.92,53.84,53.86,359022.0,44.6761,44.6927,44.6264,44.643,359022.0
2018-06-06 15:30:00,53.86,53.95,53.75,53.94,807874.0,44.643,44.7176,44.5518,44.7093,807874.0
2018-06-07 09:30:00,54.0,54.0,53.42,53.67,855875.0,44.759,44.759,44.2783,44.4855,855875.0
2018-06-07 10:00:00,53.68,53.92,53.67,53.83,528375.0,44.4938,44.6927,44.4855,44.6181,528375.0
2018-06-07 10:30:00,53.84,53.87,53.75,53.76,246590.0,44.6264,44.6513,44.5518,44.5601,246590.0
2018-06-07 11:00:00,53.75,53.82,53.69,53.82,160770.0,44.5518,44.6098,44.5021,44.6098,160770.0
2018-06-07 11:30:00,53.82,53.89,53.74,53.82,188122.0,44.6098,44.6679,44.5435,44.6098,188122.0
2018-06-07 12:00:00,53.81,53.87,53.8,53.84,139146.0,44.6015,44.6513,44.5933,44.6264,139146.0
2018-06-07 12:30:00,53.84,53.84,53.72,53.79,411722.0,44.6264,44.6264,44.527,44.585,411722.0
2018-06-07 13:00:00,53.79,53.81,53.73,53.74,117418.0,44.585,44.6015,44.5352,44.5435,117418.0
2018-06-07 13:30:00,53.74,53.79,53.65,53.78,168322.0,44.5435,44.585,44.4689,44.5767,168322.0
2018-06-07 14:00:00,53.78,53.81,53.74,53.79,148457.0,44.5767,44.6015,44.5435,44.585,148457.0
2018-06-07 14:30:00,53.79,53.81,53.74,53.78,126401.0,44.585,44.6015,44.5435,44.5767,126401.0
2018-06-07 15:00:00,53.78,53.97,53.76,53.93,325644.0,44.5767,44.7342,44.5601,44.701,325644.0
2018-06-07 15:30:00,53.93,53.96,53.83,53.87,658897.0,44.701,44.7259,44.6181,44.6513,658897.0
2018-06-08 09:30:00,53.98,54.24,53.83,54.18,576777.0,44.7425,44.958,44.6181,44.9082,576777.0
2018-06-08 10:00:00,54.19,54.53,54.15,54.37,419115.0,44.9165,45.1983,44.8834,45.0657,419115.0
2018-06-08 10:30:00,54.36,54.55,54.19,54.51,390896.0,45.0574,45.2149,44.9165,45.1818,390896.0
2018-06-08 11:00:00,54.52,54.63,54.48,54.51,182673.0,45.19,45.2812,45.1569,45.1818,182673.0
2018-06-08 11:30:00,54.51,54.52,54.32,54.41,169254.0,45.1818,45.19,45.0243,45.0989,169254.0
2018-06-08 12:00:00,54.41,54.66,54.38,54.66,252154.0,45.0989,45.3061,45.074,45.3061,252154.0
2018-06-08 12:30:00,54.66,54.76,54.62,54.76,227648.0,45.3061,45.389,45.2729,45.389,227648.0
2018-06-08 13:00:00,54.76,54.8,54.69,54.8,232283.0,45.389,45.4221,45.331,45.4221,232283.0
2018-06-08 13:30:00,54.81,54.9,54.74,54.82,306165.0,45.4304,45.505,45.3724,45.4387,306165.0
2018-06-08 14:00:00,54.83,54.93,54.8,54.82,391916.0,45.447,45.5299,45.4221,45.4387,391916.0
2018-06-08 14:30:00,54.82,54.93,54.77,54.92,297100.0,45.4387,45.5299,45.3973,45.5216,297100.0
2018-06-08 15:00:00,54.93,55.07,54.91,55.04,334917.0,45.5299,45.6459,45.5133,45.6211,334917.0
2018-06-08 15:30:00,55.04,55.2,55.03,55.11,1791737.0,45.6211,45.7537,45.6128,45.6791,1791737.0
2018-06-11 09:30:00,55.2,55.28,54.85,54.92,289735.0,45.7537,45.82,45.4636,45.5216,289735.0
2018-06-11 10:00:00,54.92,55.28,54.81,55.27,332475.0,45.5216,45.82,45.4304,45.8117,332475.0
2018-06-11 10:30:00,55.26,55.26,55.07,55.13,203334.0,45.8034,45.8034,45.6459,45.6957,203334.0
2018-06-11 11:00:00,55.13,55.16,54.89,54.95,279253.0,45.6957,45.7205,45.4967,45.5465,279253.0
2018-06-11 11:30:00,54.97,55.06,54.87,55.05,128487.0,45.563,45.6376,45.4802,45.6293,128487.0
2018-06-11 12:00:00,55.05,55.09,54.96,55.04,129514.0,45.6293,45.6625,45.5548,45.6211,129514.0
2018-06-11 12:30:00,55.05,55.12,55.02,55.09,133284.0,45.6293,45.6874,45.6045,45.6625,133284.0
2018-06-11 13:00:00,55.09,55.19,55.08,55.13,91305.0,45.6625,45.7454,45.6542,45.6957,91305.0
2018-06-11 13:30:00,55.13,55.16,55.11,55.13,76567.0,45.6957,45.7205,45.6791,45.6957,76567.0
2018-06-11 14:00:00,55.13,55.17,55.08,55.08,102766.0,45.6957,45.7288,45.6542,45.6542,102766.0
2018-06-11 14:30:00,55.08,55.09,54.99,55.01,146934.0,45.6542,45.6625,45.5796,45.5962,146934.0
2018-06-11 15:00:00,55.01,55.18,55.01,55.18,138759.0,45.5962,45.7371,45.5962,45.7371,138759.0
2018-06-11 15:30:00,55.18,55.31,55.13,55.14,956045.0,45.7371,45.8449,45.6957,45.7039,956045.0
2018-06-12 09:30:00,55.12,55.27,54.95,55.18,269376.0,45.6874,45.8117,45.5465,45.7371,269376.0
2018-06-12 10:00:00,55.17,55.33,55.12,55.21,275316.0,45.7288,45.8614,45.6874,45.762,275316.0
2018-06-12 10:30:00,55.22,55.23,55.07,55.15,151062.0,45.7703,45.7785,45.6459,45.7122,151062.0
2018-06-12 11:00:00,55.15,55.21,55.09,55.2,179764.0,45.7122,45.762,45.6625,45.7537,179764.0
2018-06-12 11:30:00,55.2,55.3,55.05,55.06,200321.0,45.7537,45.8366,45.6293,45.6376,200321.0
2018-06-12 12:00:00,55.06,55.1,54.92,55.01,145547.0,45.6376,45.6708,45.5216,45.5962,145547.0
2018-06-12 12:30:00,55.0,55.01,54.74,54.79,164110.0,45.5879,45.5962,45.3724,45.4138,164110.0
2018-06-12 13:00:00,54.79,54.84,54.67,54.69,180803.0,45.4138,45.4553,45.3144,45.331,180803.0
2018-06-12 13:30:00,54.68,54.71,54.5,54.51,247928.0,45.3227,45.3475,45.1735,45.1818,247928.0
2018-06-12 14:00:00,54.5,54.51,54.43,54.47,261014.0,45.1735,45.1818,45.1154,45.1486,261014.0
2018-06-12 14:30:00,54.46,54.51,54.28,54.29,399276.0,45.1403,45.1818,44.9911,44.9994,399276.0
2018-06-12 15:00:00,54.28,54.57,54.27,54.54,265874.0,44.9911,45.2315,44.9828,45.2066,265874.0
2018-06-12 15:30:00,54.54,54.63,54.51,54.56,889424.0,45.2066,45.2812,45.1818,45.2232,889424.0
2018-06-13 09:30:00,54.35,54.58,54.21,54.35,325080.0,45.3127,45.5044,45.196,45.3127,325080.0
2018-06-13 10:00:00,54.36,54.63,54.32,54.6,443086.0,45.321,45.5461,45.2877,45.5211,443086.0
2018-06-13 10:30:00,54.6,54.67,54.49,54.6,262689.0,45.5211,45.5795,45.4294,45.5211,262689.0
2018-06-13 11:00:00,54.6,54.71,54.53,54.56,220340.0,45.5211,45.6128,45.4628,45.4878,220340.0
2018-06-13 11:30:00,54.55,54.61,54.49,54.54,132570.0,45.4794,45.5294,45.4294,45.4711,132570.0
2018-06-13 12:00:00,54.55,54.56,54.48,54.51,138662.0,45.4794,45.4878,45.4211,45.4461,138662.0
2018-06-13 12:30:00,54.5,54.62,54.47,54.61,100692.0,45.4377,45.5378,45.4127,45.5294,100692.0
2018-06-13 13:00:00,54.6,54.95,54.59,54.92,301028.0,45.5211,45.8129,45.5128,45.7879,301028.0
2018-06-13 13:30:00,54.92,55.04,54.83,55.02,269418.0,45.7879,45.8879,45.7129,45.8713,269418.0
2018-06-13 14:00:00,55.02,55.34,54.96,55.14,476568.0,45.8713,46.1381,45.8213,45.9713,476568.0
2018-06-13 14:30:00,55.14,55.55,55.01,55.03,626656.0,45.9713,46.3131,45.8629,45.8796,626656.0
2018-06-13 15:00:00,55.04,55.2,54.95,55.0,205798.0,45.8879,46.0213,45.8129,45.8546,205798.0
2018-06-13 15:30:00,54.99,54.99,54.7,54.71,1308684.0,45.8463,45.8463,45.6045,45.6128,1308684.0
2018-06-14 09:30:00,54.73,54.87,54.43,54.82,637051.0,45.6295,45.7462,45.3794,45.7045,637051.0
2018-06-14 10:00:00,54.81,54.92,54.68,54.7,210877.0,45.6962,45.7879,45.5878,45.6045,210877.0
2018-06-14 10:30:00,54.7,54.8,54.6,54.6,388982.0,45.6045,45.6879,45.5211,45.5211,388982.0
2018-06-14 11:00:00,54.59,54.68,54.49,54.56,170875.0,45.5128,45.5878,45.4294,45.4878,170875.0
2018-06-14 11:30:00,54.56,54.66,54.49,54.65,243915.0,45.4878,45.5711,45.4294,45.5628,243915.0
2018-06-14 12:00:00,54.66,54.7,54.6,54.63,124967.0,45.5711,45.6045,45.5211,45.5461,124967.0
2018-06-14 12:30:00,54.62,54.68,54.59,54.6,116399.0,45.5378,45.5878,45.5128,45.5211,116399.0
2018-06-14 13:00:00,54.59,54.75,54.58,54.74,130007.0,45.5128,45.6462,45.5044,45.6378,130007.0
2018-06-14 13:30:00,54.73,54.85,54.7,54.72,491181.0,45.6295,45.7295,45.6045,45.6212,491181.0
2018-06-14 14:00:00,54.72,54.94,54.7,54.89,816006.0,45.6212,45.8046,45.6045,45.7629,816006.0
2018-06-14 14:30:00,54.9,54.98,54.85,54.92,335967.0,45.7712,45.8379,45.7295,45.7879,335967.0
2018-06-14 15:00:00,54.93,55.15,54.88,55.09,556413.0,45.7962,45.9797,45.7546,45.9296,556413.0
2018-06-14 15:30:00,55.1,55.13,54.72,54.8,1121401.0,45.938,45.963,45.6212,45.6879,1121401.0
2018-06-15 09:30:00,54.96,55.42,54.67,55.26,2497647.0,45.8213,46.2048,45.5795,46.0714,2497647.0
2018-06-15 10:00:00,55.26,55.33,54.94,55.02,610169.0,46.0714,46.1297,45.8046,45.8713,610169.0
2018-06-15 10:30:00,55.02,55.11,54.77,55.1,427898.0,45.8713,45.9463,45.6628,45.938,427898.0
2018-06-15 11:00:00,55.08,55.38,55.06,55.33,445989.0,45.9213,46.1714,45.9046,46.1297,445989.0
2018-06-15 11:30:00,55.33,55.42,55.31,55.34,427941.0,46.1297,46.2048,46.1131,46.1381,427941.0
2018-06-15 12:00:00,55.35,55.42,55.3,55.32,782747.0,46.1464,46.2048,46.1047,46.1214,782747.0
2018-06-15 12:30:00,55.32,55.36,55.07,55.32,268649.0,46.1214,46.1547,45.913,46.1214,268649.0
2018-06-15 13:00:00,55.32,55.37,55.26,55.32,415146.0,46.1214,46.1631,46.0714,46.1214,415146.0
2018-06-15 13:30:00,55.32,55.35,55.2,55.21,181192.0,46.1214,46.1464,46.0213,46.0297,181192.0
2018-06-15 14:00:00,55.21,55.37,55.17,55.36,424883.0,46.0297,46.1631,45.9963,46.1547,424883.0
2018-06-15 14:30:00,55.37,55.4,55.28,55.29,254067.0,46.1631,46.1881,46.088,46.0964,254067.0
2018-06-15 15:00:00,55.29,55.29,55.14,55.21,439971.0,46.0964,46.0964,45.9713,46.0297,439971.0
2018-06-15 15:30:00,55.2,55.22,55.06,55.2,1392899.0,46.0213,46.038,45.9046,46.0213,1392899.0
2018-06-18 09:30:00,54.52,54.8,54.13,54.79,688664.0,45.4544,45.6879,45.1293,45.6795,688664.0
2018-06-18 10:00:00,54.77,55.21,54.65,55.18,784352.0,45.6628,46.0297,45.5628,46.0047,784352.0
2018-06-18 10:30:00,55.18,55.6,55.13,55.45,1034994.0,46.0047,46.3548,45.963,46.2298,1034994.0
2018-06-18 11:00:00,55.45,55.55,55.27,55.55,303362.0,46.2298,46.3131,46.0797,46.3131,303362.0
2018-06-18 11:30:00,55.55,55.56,55.24,55.39,267168.0,46.3131,46.3215,46.0547,46.1797,267168.0
2018-06-18 12:00:00,55.39,55.42,55.26,55.29,175963.0,46.1797,46.2048,46.0714,46.0964,175963.0
2018-06-18 12:30:00,55.29,55.38,55.28,55.34,297274.0,46.0964,46.1714,46.088,46.1381,297274.0
2018-06-18 13:00:00,55.34,55.54,55.32,55.51,212227.0,46.1381,46.3048,46.1214,46.2798,212227.0
2018-06-18 13:30:00,55.51,55.52,55.32,55.41,160352.0,46.2798,46.2881,46.1214,46.1964,160352.0
2018-06-18 14:00:00,55.42,55.62,55.41,55.55,445623.0,46.2048,46.3715,46.1964,46.3131,445623.0
2018-06-18 14:30:00,55.56,55.59,55.38,55.39,117212.0,46.3215,46.3465,46.1714,46.1797,117212.0
2018-06-18 15:00:00,55.39,55.57,55.36,55.5,272996.0,46.1797,46.3298,46.1547,46.2715,272996.0
2018-06-18 15:30:00,55.5,55.63,55.49,55.56,849403.0,46.2715,46.3798,46.2631,46.3215,849403.0
2018-06-19 09:30:00,55.17,55.51,55.08,55.46,387856.0,45.9963,46.2798,45.9213,46.2381,387856.0
2018-06-19 10:00:00,55.46,55.65,55.3,55.5,936049.0,46.2381,46.3965,46.1047,46.2715,936049.0
2018-06-19 10:30:00,55.5,55.74,55.31,55.5,950120.0,46.2715,46.4716,46.1131,46.2715,950120.0
2018-06-19 11:00:00,55.5,55.67,55.45,55.59,245843.0,46.2715,46.4132,46.2298,46.3465,245843.0
2018-06-19 11:30:00,55.6,55.82,55.59,55.77,136994.0,46.3548,46.5382,46.3465,46.4966,136994.0
2018-06-19 12:00:00,55.77,55.78,55.68,55.69,127040.0,46.4966,46.5049,46.4215,46.4299,127040.0
2018-06-19 12:30:00,55.68,55.7,55.55,55.65,178003.0,46.4215,46.4382,46.3131,46.3965,178003.0
2018-06-19 13:00:00,55.66,55.69,55.57,55.59,175160.0,46.4049,46.4299,46.3298,46.3465,175160.0
2018-06-19 13:30:00,55.59,55.65,55.54,55.55,166286.0,46.3465,46.3965,46.3048,46.3131,166286.0
2018-06-19 14:00:00,55.55,55.66,55.54,55.61,159166.0,46.3131,46.4049,46.3048,46.3632,159166.0
2018-06-19 14:30:00,55.61,55.62,55.55,55.57,245173.0,46.3632,46.3715,46.3131,46.3298,245173.0
2018-06-19 15:00:00,55.57,55.59,55.39,55.41,186350.0,46.3298,46.3465,46.1797,46.1964,186350.0
2018-06-19 15:30:00,55.41,55.51,55.35,55.51,438022.0,46.1964,46.2798,46.1464,46.2798,438022.0
2018-06-20 09:30:00,55.6,55.63,55.31,55.48,290917.0,46.3548,46.3798,46.1131,46.2548,290917.0
2018-06-20 10:00:00,55.48,55.54,55.29,55.41,341989.0,46.2548,46.3048,46.0964,46.1964,341989.0
2018-06-20 10:30:00,55.4,55.45,55.32,55.37,311531.0,46.1881,46.2298,46.1214,46.1631,311531.0
2018-06-20 11:00:00,55.37,55.47,55.3,55.44,141740.0,46.1631,46.2464,46.1047,46.2214,141740.0
2018-06-20 11:30:00,55.44,55.5,55.36,55.36,272976.0,46.2214,46.2715,46.1547,46.1547,272976.0
2018-06-20 12:00:00,55.36,55.39,55.25,55.32,312737.0,46.1547,46.1797,46.063,46.1214,312737.0
2018-06-20 12:30:00,55.32,55.48,55.3,55.46,167803.0,46.1214,46.2548,46.1047,46.2381,167803.0
2018-06-20 13:00:00,55.46,55.49,55.38,55.38,132227.0,46.2381,46.2631,46.1714,46.1714,132227.0
2018-06-20 13:30:00,55.39,55.44,55.36,55.39,110702.0,46.1797,46.2214,46.1547,46.1797,110702.0
2018-06-20 14:00:00,55.4,55.46,55.37,55.43,143520.0,46.1881,46.2381,46.1631,46.2131,143520.0
2018-06-20 14:30:00,55.43,55.43,55.32,55.37,236283.0,46.2131,46.2131,46.1214,46.1631,236283.0
2018-06-20 15:00:00,55.36,55.43,55.33,55.38,282445.0,46.1547,46.2131,46.1297,46.1714,282445.0
2018-06-20 15:30:00,55.39,55.47,55.21,55.23,947805.0,46.1797,46.2464,46.0297,46.0464,947805.0
2018-06-21 09:30:00,55.2,55.26,54.58,54.59,447456.0,46.0213,46.0714,45.5044,45.5128,447456.0
2018-06-21 10:00:00,54.59,54.7,54.4,54.44,358355.0,45.5128,45.6045,45.3544,45.3877,358355.0
2018-06-21 10:30:00,54.44,54.54,54.26,54.3,272507.0,45.3877,45.4711,45.2376,45.271,272507.0
2018-06-21 11:00:00,54.3,54.35,54.2,54.24,360862.0,45.271,45.3127,45.1876,45.221,360862.0
2018-06-21 11:30:00,54.24,54.43,54.22,54.3,247876.0,45.221,45.3794,45.2043,45.271,247876.0
2018-06-21 12:00:00,54.3,54.34,54.23,54.34,168188.0,45.271,45.3043,45.2126,45.3043,168188.0
2018-06-21 12:30:00,54.34,54.41,54.31,54.32,169742.0,45.3043,45.3627,45.2793,45.2877,169742.0
2018-06-21 13:00:00,54.32,54.33,54.24,54.33,160836.0,45.2877,45.296,45.221,45.296,160836.0
2018-06-21 13:30:00,54.33,54.47,54.3,54.43,180814.0,45.296,45.4127,45.271,45.3794,180814.0
2018-06-21 14:00:00,54.43,54.44,54.34,54.36,180172.0,45.3794,45.3877,45.3043,45.321,180172.0
2018-06-21 14:30:00,54.36,54.43,54.35,54.41,286745.0,45.321,45.3794,45.3127,45.3627,286745.0
2018-06-21 15:00:00,54.4,54.46,54.19,54.26,299943.0,45.3544,45.4044,45.1793,45.2376,299943.0
2018-06-21 15:30:00,54.26,54.27,54.11,54.24,1035711.0,45.2376,45.246,45.1126,45.221,1035711.0
2018-06-22 09:30:00,54.51,54.65,54.16,54.2,261133.0,45.4461,45.5628,45.1543,45.1876,261133.0
2018-06-22 10:00:00,54.2,54.43,54.19,54.4,182831.0,45.1876,45.3794,45.1793,45.3544,182831.0
2018-06-22 10:30:00,54.4,54.53,54.34,54.48,138272.0,45.3544,45.4628,45.3043,45.4211,138272.0
2018-06-22 11:00:00,54.47,54.53,54.39,54.41,141878.0,45.4127,45.4628,45.346,45.3627,141878.0
2018-06-22 11:30:00,54.42,54.43,54.28,54.36,182756.0,45.371,45.3794,45.2543,45.321,182756.0
2018-06-22 12:00:00,54.37,54.46,54.31,54.34,86561.0,45.3294,45.4044,45.2793,45.3043,86561.0
2018-06-22 12:30:00,54.34,54.44,54.32,54.34,139564.0,45.3043,45.3877,45.2877,45.3043,139564.0
2018-06-22 13:00:00,54.35,54.36,54.24,54.34,185589.0,45.3127,45.321,45.221,45.3043,185589.0
2018-06-22 13:30:00,54.34,54.55,54.32,54.54,177482.0,45.3043,45.4794,45.2877,45.4711,177482.0
2018-06-22 14:00:00,54.54,54.58,54.48,54.53,194760.0,45.4711,45.5044,45.4211,45.4628,194760.0
2018-06-22 14:30:00,54.53,54.59,54.52,54.57,160852.0,45.4628,45.5128,45.4544,45.4961,160852.0
2018-06-22 15:00:00,54.56,54.62,54.49,54.56,185250.0,45.4878,45.5378,45.4294,45.4878,185250.0
2018-06-22 15:30:00,54.57,54.63,54.42,54.45,890479.0,45.4961,45.5461,45.371,45.3961,890479.0
2018-06-25 09:30:00,54.46,54.59,54.24,54.26,179657.0,45.4044,45.5128,45.221,45.2376,179657.0
2018-06-25 10:00:00,54.26,54.34,54.18,54.29,186278.0,45.2376,45.3043,45.1709,45.2627,186278.0
2018-06-25 10:30:00,54.29,54.33,54.14,54.17,202568.0,45.2627,45.296,45.1376,45.1626,202568.0
2018-06-25 11:00:00,54.16,54.21,54.01,54.02,157539.0,45.1543,45.196,45.0292,45.0376,157539.0
2018-06-25 11:30:00,54.03,54.17,53.97,54.05,207813.0,45.0459,45.1626,44.9959,45.0626,207813.0
2018-06-25 12:00:00,54.04,54.05,53.88,54.03,208231.0,45.0542,45.0626,44.9208,45.0459,208231.0
2018-06-25 12:30:00,54.02,54.21,54.01,54.18,122201.0,45.0376,45.196,45.0292,45.1709,122201.0
2018-06-25 13:00:00,54.19,54.19,54.05,54.09,106869.0,45.1793,45.1793,45.0626,45.0959,106869.0
2018-06-25 13:30:00,54.09,54.22,54.08,54.15,125673.0,45.0959,45.2043,45.0876,45.1459,125673.0
2018-06-25 14:00:00,54.14,54.17,54.0,54.04,101165.0,45.1376,45.1626,45.0209,45.0542,101165.0
2018-06-25 14:30:00,54.03,54.03,53.82,53.9,154737.0,45.0459,45.0459,44.8708,44.9375,154737.0
2018-06-25 15:00:00,53.89,54.05,53.87,54.01,202253.0,44.9292,45.0626,44.9125,45.0292,202253.0
2018-06-25 15:30:00,54.01,54.39,53.98,54.21,739693.0,45.0292,45.346,45.0042,45.196,739693.0
2018-06-26 09:30:00,54.17,54.3,53.1,53.53,402915.0,45.1626,45.271,44.2705,44.629,402915.0
2018-06-26 10:00:00,53.53,53.97,53.46,53.86,177529.0,44.629,44.9959,44.5707,44.9042,177529.0
2018-06-26 10:30:00,53.87,53.88,53.64,53.81,128512.0,44.9125,44.9208,44.7207,44.8625,128512.0
2018-06-26 11:00:00,53.8,53.85,53.72,53.75,159075.0,44.8541,44.8958,44.7874,44.8124,159075.0
2018-06-26 11:30:00,53.74,53.8,53.65,53.7,100251.0,44.8041,44.8541,44.7291,44.7708,100251.0
2018-06-26 12:00:00,53.7,53.77,53.64,53.66,118804.0,44.7708,44.8291,44.7207,44.7374,118804.0
2018-06-26 12:30:00,53.66,53.69,53.52,53.63,211715.0,44.7374,44.7624,44.6207,44.7124,211715.0
2018-06-26 13:00:00,53.63,53.71,53.56,53.66,159226.0,44.7124,44.7791,44.654,44.7374,159226.0
2018-06-26 13:30:00,53.67,53.74,53.65,53.71,96987.0,44.7458,44.8041,44.7291,44.7791,96987.0
2018-06-26 14:00:00,53.72,53.76,53.68,53.73,197948.0,44.7874,44.8208,44.7541,44.7958,197948.0
2018-06-26 14:30:00,53.73,53.76,53.7,53.72,199617.0,44.7958,44.8208,44.7708,44.7874,199617.0
2018-06-26 15:00:00,53.71,53.73,53.62,53.66,145607.0,44.7791,44.7958,44.7041,44.7374,145607.0
2018-06-26 15:30:00,53.66,53.76,53.6,53.64,575744.0,44.7374,44.8208,44.6874,44.7207,575744.0
2018-06-27 09:30:00,53.52,53.71,52.9,53.71,384520.0,44.6207,44.7791,44.1038,44.7791,384520.0
2018-06-27 10:00:00,53.72,53.8,53.59,53.65,202649.0,44.7874,44.8541,44.6791,44.7291,202649.0
2018-06-27 10:30:00,53.65,53.85,53.63,53.82,198611.0,44.7291,44.8958,44.7124,44.8708,198611.0
2018-06-27 11:00:00,53.82,53.83,53.61,53.64,190094.0,44.8708,44.8791,44.6957,44.7207,190094.0
2018-06-27 11:30:00,53.64,53.76,53.59,53.7,112608.0,44.7207,44.8208,44.6791,44.7708,112608.0
2018-06-27 12:00:00,53.7,53.77,53.68,53.69,138789.0,44.7708,44.8291,44.7541,44.7624,138789.0
2018-06-27 12:30:00,53.69,53.7,53.55,53.56,109909.0,44.7624,44.7708,44.6457,44.654,109909.0
2018-06-27 13:00:00,53.55,53.6,53.41,53.47,177877.0,44.6457,44.6874,44.529,44.579,177877.0
2018-06-27 13:30:00,53.47,53.51,53.32,53.35,209294.0,44.579,44.6124,44.4539,44.479,209294.0
2018-06-27 14:00:00,53.35,53.41,53.24,53.24,154756.0,44.479,44.529,44.3873,44.3873,154756.0
2018-06-27 14:30:00,53.25,53.36,53.09,53.12,219108.0,44.3956,44.4873,44.2622,44.2872,219108.0
2018-06-27 15:00:00,53.13,53.17,52.95,53.14,385958.0,44.2955,44.3289,44.1455,44.3039,385958.0
2018-06-27 15:30:00,53.14,53.16,52.89,52.89,878790.0,44.3039,44.3206,44.0954,44.0954,878790.0
2018-06-28 09:30:00,52.71,53.09,52.49,52.6,1058179.0,43.9454,44.2622,43.762,43.8537,1058179.0
2018-06-28 10:00:00,52.61,52.63,52.25,52.53,520981.0,43.862,43.8787,43.5619,43.7953,520981.0
2018-06-28 10:30:00,52.54,52.94,52.38,52.88,621884.0,43.8036,44.1371,43.6703,44.0871,621884.0
2018-06-28 11:00:00,52.89,53.05,52.77,53.0,228662.0,44.0954,44.2288,43.9954,44.1872,228662.0
2018-06-28 11:30:00,53.01,53.07,52.92,53.05,382520.0,44.1955,44.2455,44.1205,44.2288,382520.0
2018-06-28 12:00:00,53.06,53.11,52.96,53.02,252828.0,44.2372,44.2789,44.1538,44.2038,252828.0
2018-06-28 12:30:00,53.01,53.16,52.98,53.15,233658.0,44.1955,44.3206,44.1705,44.3122,233658.0
2018-06-28 13:00:00,53.14,53.25,53.11,53.21,130544.0,44.3039,44.3956,44.2789,44.3622,130544.0
2018-06-28 13:30:00,53.2,53.32,53.19,53.3,149653.0,44.3539,44.4539,44.3456,44.4373,149653.0
2018-06-28 14:00:00,53.3,53.35,53.21,53.3,187597.0,44.4373,44.479,44.3622,44.4373,187597.0
2018-06-28 14:30:00,53.29,53.3,53.14,53.28,184532.0,44.4289,44.4373,44.3039,44.4206,184532.0
2018-06-28 15:00:00,53.28,53.41,53.27,53.3,297173.0,44.4206,44.529,44.4123,44.4373,297173.0
2018-06-28 15:30:00,53.3,53.3,53.18,53.23,724114.0,44.4373,44.4373,44.3372,44.3789,724114.0
2018-06-29 09:30:00,53.42,53.6,53.32,53.37,252005.0,44.5373,44.6874,44.4539,44.4956,252005.0
2018-06-29 10:00:00,53.38,53.66,53.37,53.53,168611.0,44.504,44.7374,44.4956,44.629,168611.0
2018-06-29 10:30:00,53.53,53.77,53.5,53.73,109789.0,44.629,44.8291,44.604,44.7958,109789.0
2018-06-29 11:00:00,53.73,53.88,53.73,53.82,130463.0,44.7958,44.9208,44.7958,44.8708,130463.0
2018-06-29 11:30:00,53.82,53.83,53.65,53.68,141680.0,44.8708,44.8791,44.7291,44.7541,141680.0
2018-06-29 12:00:00,53.66,53.83,53.66,53.83,144116.0,44.7374,44.8791,44.7374,44.8791,144116.0
2018-06-29 12:30:00,53.82,53.82,53.59,53.67,82457.0,44.8708,44.8708,44.6791,44.7458,82457.0
2018-06-29 13:00:00,53.68,53.83,53.67,53.75,74119.0,44.7541,44.8791,44.7458,44.8124,74119.0
2018-06-29 13:30:00,53.75,53.78,53.66,53.69,122467.0,44.8124,44.8375,44.7374,44.7624,122467.0
2018-06-29 14:00:00,53.68,53.76,53.63,53.67,156974.0,44.7541,44.8208,44.7124,44.7458,156974.0
2018-06-29 14:30:00,53.66,53.66,53.47,53.52,177157.0,44.7374,44.7374,44.579,44.6207,177157.0
2018-06-29 15:00:00,53.53,53.57,53.36,53.42,210092.0,44.629,44.6624,44.4873,44.5373,210092.0
2018-06-29 15:30:00,53.41,53.43,52.98,53.02,1349041.0,44.529,44.5457,44.1705,44.2038,1349041.0
2018-07-02 09:30:00,52.84,53.19,52.69,53.01,490627.0,44.0538,44.3456,43.9287,44.1955,490627.0
2018-07-02 10:00:00,53.01,53.14,52.85,52.92,313498.0,44.1955,44.3039,44.0621,44.1205,313498.0
2018-07-02 10:30:00,52.93,53.06,52.83,53.04,379564.0,44.1288,44.2372,44.0454,44.2205,379564.0
2018-07-02 11:00:00,53.05,53.21,52.98,53.05,267944.0,44.2288,44.3622,44.1705,44.2288,267944.0
2018-07-02 11:30:00,53.05,53.05,52.93,52.99,348767.0,44.2288,44.2288,44.1288,44.1788,348767.0
2018-07-02 12:00:00,52.99,53.02,52.87,52.91,201180.0,44.1788,44.2038,44.0788,44.1121,201180.0
2018-07-02 12:30:00,52.91,53.14,52.9,53.02,325163.0,44.1121,44.3039,44.1038,44.2038,325163.0
2018-07-02 13:00:00,53.02,53.03,52.87,52.89,266565.0,44.2038,44.2122,44.0788,44.0954,266565.0
2018-07-02 13:30:00,52.88,53.05,52.88,52.97,156925.0,44.0871,44.2288,44.0871,44.1621,156925.0
2018-07-02 14:00:00,52.98,53.2,52.93,53.12,215536.0,44.1705,44.3539,44.1288,44.2872,215536.0
2018-07-02 14:30:00,53.13,53.15,52.95,53.02,262514.0,44.2955,44.3122,44.1455,44.2038,262514.0
2018-07-02 15:00:00,53.02,53.14,53.0,53.14,187738.0,44.2038,44.3039,44.1872,44.3039,187738.0
2018-07-02 15:30:00,53.14,53.37,53.05,53.34,708381.0,44.3039,44.4956,44.2288,44.4706,708381.0
2018-07-03 09:30:00,53.44,53.8,53.31,53.7,225793.0,44.554,44.8541,44.4456,44.7708,225793.0
2018-07-03 10:00:00,53.7,54.0,53.67,53.89,259950.0,44.7708,45.0209,44.7458,44.9292,259950.0
2018-07-03 10:30:00,53.9,54.05,53.86,54.05,180795.0,44.9375,45.0626,44.9042,45.0626,180795.0
2018-07-03 11:00:00,54.05,54.07,53.91,53.95,126385.0,45.0626,45.0792,44.9458,44.9792,126385.0
2018-07-03 11:30:00,53.96,54.09,53.96,54.0,110599.0,44.9875,45.0959,44.9875,45.0209,110599.0
2018-07-03 12:00:00,54.0,54.01,53.9,53.9,145223.0,45.0209,45.0292,44.9375,44.9375,145223.0
2018-07-03 12:30:00,53.89,53.89,53.59,53.7,453988.0,44.9292,44.9292,44.6791,44.7708,453988.0
2018-07-05 09:30:00,53.99,54.06,53.65,53.85,200495.0,45.0125,45.0709,44.7291,44.8958,200495.0
2018-07-05 10:00:00,53.86,54.12,53.85,54.08,184980.0,44.9042,45.1209,44.8958,45.0876,184980.0
2018-07-05 10:30:00,54.09,54.11,53.79,53.8,134130.0,45.0959,45.1126,44.8458,44.8541,134130.0
2018-07-05 11:00:00,53.8,53.85,53.56,53.6,158792.0,44.8541,44.8958,44.654,44.6874,158792.0
2018-07-05 11:30:00,53.6,53.76,53.52,53.76,139542.0,44.6874,44.8208,44.6207,44.8208,139542.0
2018-07-05 12:00:00,53.75,53.88,53.75,53.76,51481.0,44.8124,44.9208,44.8124,44.8208,51481.0
2018-07-05 12:30:00,53.76,53.84,53.73,53.83,79482.0,44.8208,44.8875,44.7958,44.8791,79482.0
2018-07-05 13:00:00,53.84,53.89,53.82,53.84,55459.0,44.8875,44.9292,44.8708,44.8875,55459.0
2018-07-05 13:30:00,53.85,53.85,53.75,53.79,59704.0,44.8958,44.8958,44.8124,44.8458,59704.0
2018-07-05 14:00:00,53.79,53.87,53.66,53.73,98433.0,44.8458,44.9125,44.7374,44.7958,98433.0
2018-07-05 14:30:00,53.73,53.82,53.73,53.75,82373.0,44.7958,44.8708,44.7958,44.8124,82373.0
2018-07-05 15:00:00,53.76,53.86,53.74,53.8,149346.0,44.8208,44.9042,44.8041,44.8541,149346.0
2018-07-05 15:30:00,53.8,53.98,53.75,53.95,440761.0,44.8541,45.0042,44.8124,44.9792,440761.0
2018-07-06 09:30:00,53.82,54.08,53.58,54.08,134709.0,44.8708,45.0876,44.6707,45.0876,134709.0
2018-07-06 10:00:00,54.08,54.23,53.97,54.19,100896.0,45.0876,45.2126,44.9959,45.1793,100896.0
2018-07-06 10:30:00,54.19,54.33,54.18,54.27,90067.0,45.1793,45.296,45.1709,45.246,90067.0
2018-07-06 11:00:00,54.27,54.5,54.24,54.49,104951.0,45.246,45.4377,45.221,45.4294,104951.0
2018-07-06 11:30:00,54.49,54.58,54.46,54.47,94986.0,45.4294,45.5044,45.4044,45.4127,94986.0
2018-07-06 12:00:00,54.48,54.65,54.47,54.63,84187.0,45.4211,45.5628,45.4127,45.5461,84187.0
2018-07-06 12:30:00,54.62,54.62,54.39,54.44,101599.0,45.5378,45.5378,45.346,45.3877,101599.0
2018-07-06 13:00:00,54.45,54.57,54.44,54.54,52482.0,45.3961,45.4961,45.3877,45.4711,52482.0
2018-07-06 13:30:00,54.54,54.57,54.48,54.5,72754.0,45.4711,45.4961,45.4211,45.4377,72754.0
2018-07-06 14:00:00,54.51,54.51,54.35,54.37,84971.0,45.4461,45.4461,45.3127,45.3294,84971.0
2018-07-06 14:30:00,54.37,54.5,54.33,54.47,79134.0,45.3294,45.4377,45.296,45.4127,79134.0
2018-07-06 15:00:00,54.48,54.52,54.39,54.5,88022.0,45.4211,45.4544,45.346,45.4377,88022.0
2018-07-06 15:30:00,54.5,54.51,54.32,54.37,484306.0,45.4377,45.4461,45.2877,45.3294,484306.0
2018-07-09 09:30:00,54.67,55.05,54.53,55.04,435269.0,45.5795,45.8963,45.4628,45.8879,435269.0
2018-07-09 10:00:00,55.04,55.09,54.93,55.02,257476.0,45.8879,45.9296,45.7962,45.8713,257476.0
2018-07-09 10:30:00,55.02,55.2,55.01,55.16,177289.0,45.8713,46.0213,45.8629,45.988,177289.0
2018-07-09 11:00:00,55.16,55.44,55.13,55.36,287378.0,45.988,46.2214,45.963,46.1547,287378.0
2018-07-09 11:30:00,55.34,55.49,55.29,55.45,214606.0,46.1381,46.2631,46.0964,46.2298,214606.0
2018-07-09 12:00:00,55.46,55.5,55.38,55.47,182506.0,46.2381,46.2715,46.1714,46.2464,182506.0
2018-07-09 12:30:00,55.47,55.5,55.4,55.47,151555.0,46.2464,46.2715,46.1881,46.2464,151555.0
2018-07-09 13:00:00,55.47,55.47,55.3,55.34,189976.0,46.2464,46.2464,46.1047,46.1381,189976.0
2018-07-09 13:30:00,55.34,55.41,55.27,55.41,178287.0,46.1381,46.1964,46.0797,46.1964,178287.0
2018-07-09 14:00:00,55.4,55.43,55.34,55.41,142024.0,46.1881,46.2131,46.1381,46.1964,142024.0
2018-07-09 14:30:00,55.41,55.64,55.38,55.55,315590.0,46.1964,46.3882,46.1714,46.3131,315590.0
2018-07-09 15:00:00,55.57,55.7,55.53,55.66,466294.0,46.3298,46.4382,46.2965,46.4049,466294.0
2018-07-09 15:30:00,55.65,55.66,55.52,55.57,968583.0,46.3965,46.4049,46.2881,46.3298,968583.0
2018-07-10 09:30:00,55.77,55.8,55.54,55.72,299333.0,46.4966,46.5216,46.3048,46.4549,299333.0
2018-07-10 10:00:00,55.72,55.73,55.46,55.55,334067.0,46.4549,46.4632,46.2381,46.3131,334067.0
2018-07-10 10:30:00,55.55,55.6,55.46,55.55,200276.0,46.3131,46.3548,46.2381,46.3131,200276.0
2018-07-10 11:00:00,55.56,55.57,55.36,55.4,167823.0,46.3215,46.3298,46.1547,46.1881,167823.0
2018-07-10 11:30:00,55.4,55.44,55.36,55.43,94542.0,46.1881,46.2214,46.1547,46.2131,94542.0
2018-07-10 12:00:00,55.43,55.46,55.38,55.43,106072.0,46.2131,46.2381,46.1714,46.2131,106072.0
2018-07-10 12:30:00,55.43,55.44,55.22,55.31,125285.0,46.2131,46.2214,46.038,46.1131,125285.0
2018-07-10 13:00:00,55.31,55.47,55.31,55.41,203302.0,46.1131,46.2464,46.1131,46.1964,203302.0
2018-07-10 13:30:00,55.41,55.45,55.37,55.41,197435.0,46.1964,46.2298,46.1631,46.1964,197435.0
2018-07-10 14:00:00,55.43,55.47,55.4,55.44,115212.0,46.2131,46.2464,46.1881,46.2214,115212.0
2018-07-10 14:30:00,55.45,55.52,55.44,55.51,107339.0,46.2298,46.2881,46.2214,46.2798,107339.0
2018-07-10 15:00:00,55.5,55.6,55.46,55.55,240204.0,46.2715,46.3548,46.2381,46.3131,240204.0
2018-07-10 15:30:00,55.56,55.58,55.44,55.46,627181.0,46.3215,46.3382,46.2214,46.2381,627181.0
2018-07-11 09:30:00,55.22,55.35,54.95,55.03,126198.0,46.038,46.1464,45.8129,45.8796,126198.0
2018-07-11 10:00:00,55.03,55.06,54.76,54.77,137667.0,45.8796,45.9046,45.6545,45.6628,137667.0
2018-07-11 10:30:00,54.77,54.9,54.62,54.65,173248.0,45.6628,45.7712,45.5378,45.5628,173248.0
2018-07-11 11:00:00,54.66,54.8,54.6,54.62,89116.0,45.5711,45.6879,45.5211,45.5378,89116.0
2018-07-11 11:30:00,54.62,54.64,54.41,54.41,157157.0,45.5378,45.5545,45.3627,45.3627,157157.0
2018-07-11 12:00:00,54.42,54.64,54.38,54.64,81272.0,45.371,45.5545,45.3377,45.5545,81272.0
2018-07-11 12:30:00,54.64,54.78,54.63,54.68,72431.0,45.5545,45.6712,45.5461,45.5878,72431.0
2018-07-11 13:00:00,54.69,54.8,54.67,54.77,49172.0,45.5961,45.6879,45.5795,45.6628,49172.0
2018-07-11 13:30:00,54.78,54.82,54.61,54.63,60560.0,45.6712,45.7045,45.5294,45.5461,60560.0
2018-07-11 14:00:00,54.63,54.77,54.58,54.76,106961.0,45.5461,45.6628,45.5044,45.6545,106961.0
2018-07-11 14:30:00,54.77,54.79,54.68,54.7,79157.0,45.6628,45.6795,45.5878,45.6045,79157.0
2018-07-11 15:00:00,54.7,54.78,54.61,54.61,109691.0,45.6045,45.6712,45.5294,45.5294,109691.0
2018-07-11 15:30:00,54.62,54.72,54.54,54.57,680828.0,45.5378,45.6212,45.4711,45.4961,680828.0
2018-07-12 09:30:00,54.77,54.84,54.23,54.28,158922.0,45.6628,45.7212,45.2126,45.2543,158922.0
2018-07-12 10:00:00,54.28,54.33,54.22,54.3,123703.0,45.2543,45.296,45.2043,45.271,123703.0
2018-07-12 10:30:00,54.3,54.33,54.03,54.08,208385.0,45.271,45.296,45.0459,45.0876,208385.0
2018-07-12 11:00:00,54.08,54.12,54.01,54.02,125049.0,45.0876,45.1209,45.0292,45.0376,125049.0
2018-07-12 11:30:00,54.02,54.19,54.02,54.16,149105.0,45.0376,45.1793,45.0376,45.1543,149105.0
2018-07-12 12:00:00,54.18,54.33,54.15,54.33,151478.0,45.1709,45.296,45.1459,45.296,151478.0
2018-07-12 12:30:00,54.33,54.34,54.19,54.31,98264.0,45.296,45.3043,45.1793,45.2793,98264.0
2018-07-12 13:00:00,54.32,54.46,54.3,54.43,89502.0,45.2877,45.4044,45.271,45.3794,89502.0
2018-07-12 13:30:00,54.42,54.44,54.34,54.37,52105.0,45.371,45.3877,45.3043,45.3294,52105.0
2018-07-12 14:00:00,54.37,54.42,54.34,54.4,90915.0,45.3294,45.371,45.3043,45.3544,90915.0
2018-07-12 14:30:00,54.4,54.4,54.26,54.27,88481.0,45.3544,45.3544,45.2376,45.246,88481.0
2018-07-12 15:00:00,54.27,54.29,54.19,54.27,141364.0,45.246,45.2627,45.1793,45.246,141364.0
2018-07-12 15:30:00,54.26,54.31,54.17,54.3,507358.0,45.2376,45.2793,45.1626,45.271,507358.0
2018-07-13 09:30:00,54.11,54.24,53.85,53.88,226746.0,45.1126,45.221,44.8958,44.9208,226746.0
2018-07-13 10:00:00,53.89,54.2,53.87,54.01,274744.0,44.9292,45.1876,44.9125,45.0292,274744.0
2018-07-13 10:30:00,54.02,54.25,53.97,54.17,200211.0,45.0376,45.2293,44.9959,45.1626,200211.0
2018-07-13 11:00:00,54.16,54.27,54.12,54.23,125570.0,45.1543,45.246,45.1209,45.2126,125570.0
2018-07-13 11:30:00,54.22,54.22,54.06,54.1,72755.0,45.2043,45.2043,45.0709,45.1043,72755.0
2018-07-13 12:00:00,54.1,54.27,54.07,54.27,116362.0,45.1043,45.246,45.0792,45.246,116362.0
2018-07-13 12:30:00,54.26,54.34,54.22,54.34,87150.0,45.2376,45.3043,45.2043,45.3043,87150.0
2018-07-13 13:00:00,54.34,54.36,54.3,54.33,74709.0,45.3043,45.321,45.271,45.296,74709.0
2018-07-13 13:30:00,54.33,54.33,54.23,54.29,62637.0,45.296,45.296,45.2126,45.2627,62637.0
2018-07-13 14:00:00,54.28,54.29,54.23,54.28,72630.0,45.2543,45.2627,45.2126,45.2543,72630.0
2018-07-13 14:30:00,54.27,54.3,54.22,54.29,74516.0,45.246,45.271,45.2043,45.2627,74516.0
2018-07-13 15:00:00,54.28,54.36,54.25,54.29,79134.0,45.2543,45.321,45.2293,45.2627,79134.0
2018-07-13 15:30:00,54.29,54.29,54.22,54.25,340902.0,45.2627,45.2627,45.2043,45.2293,340902.0
2018-07-16 09:30:00,54.37,54.56,54.28,54.44,124369.0,45.3294,45.4878,45.2543,45.3877,124369.0
2018-07-16 10:00:00,54.45,54.45,54.24,54.27,64693.0,45.3961,45.3961,45.221,45.246,64693.0
2018-07-16 10:30:00,54.27,54.44,54.22,54.23,100870.0,45.246,45.3877,45.2043,45.2126,100870.0
2018-07-16 11:00:00,54.23,54.44,54.22,54.37,97043.0,45.2126,45.3877,45.2043,45.3294,97043.0
2018-07-16 11:30:00,54.38,54.47,54.36,54.45,86597.0,45.3377,45.4127,45.321,45.3961,86597.0
2018-07-16 12:00:00,54.45,54.6,54.42,54.54,69421.0,45.3961,45.5211,45.371,45.4711,69421.0
2018-07-16 12:30:00,54.55,54.61,54.48,54.61,47510.0,45.4794,45.5294,45.4211,45.5294,47510.0
2018-07-16 13:00:00,54.61,54.72,54.59,54.69,87789.0,45.5294,45.6212,45.5128,45.5961,87789.0
2018-07-16 13:30:00,54.68,54.71,54.58,54.61,47983.0,45.5878,45.6128,45.5044,45.5294,47983.0
2018-07-16 14:00:00,54.62,54.72,54.58,54.7,71575.0,45.5378,45.6212,45.5044,45.6045,71575.0
2018-07-16 14:30:00,54.7,54.71,54.64,54.67,58396.0,45.6045,45.6128,45.5545,45.5795,58396.0
2018-07-16 15:00:00,54.67,54.84,54.66,54.84,157195.0,45.5795,45.7212,45.5711,45.7212,157195.0
2018-07-16 15:30:00,54.84,54.88,54.73,54.79,355478.0,45.7212,45.7546,45.6295,45.6795,355478.0
2018-07-17 09:30:00,54.96,55.0,54.6,54.72,150679.0,45.8213,45.8546,45.5211,45.6212,150679.0
2018-07-17 10:00:00,54.7,54.88,54.67,54.82,131680.0,45.6045,45.7546,45.5795,45.7045,131680.0
2018-07-17 10:30:00,54.82,54.85,54.74,54.79,103818.0,45.7045,45.7295,45.6378,45.6795,103818.0
2018-07-17 11:00:00,54.79,54.97,54.75,54.97,85869.0,45.6795,45.8296,45.6462,45.8296,85869.0
2018-07-17 11:30:00,54.96,54.98,54.82,54.84,53242.0,45.8213,45.8379,45.7045,45.7212,53242.0
2018-07-17 12:00:00,54.83,55.05,54.82,54.94,76450.0,45.7129,45.8963,45.7045,45.8046,76450.0
2018-07-17 12:30:00,54.94,54.97,54.85,54.95,48187.0,45.8046,45.8296,45.7295,45.8129,48187.0
2018-07-17 13:00:00,54.95,54.99,54.79,54.82,84815.0,45.8129,45.8463,45.6795,45.7045,84815.0
2018-07-17 13:30:00,54.82,54.87,54.79,54.84,60962.0,45.7045,45.7462,45.6795,45.7212,60962.0
2018-07-17 14:00:00,54.84,54.85,54.75,54.84,78414.0,45.7212,45.7295,45.6462,45.7212,78414.0
2018-07-17 14:30:00,54.83,54.87,54.71,54.78,92920.0,45.7129,45.7462,45.6128,45.6712,92920.0
2018-07-17 15:00:00,54.77,54.84,54.74,54.8,67704.0,45.6628,45.7212,45.6378,45.6879,67704.0
2018-07-17 15:30:00,54.81,54.85,54.68,54.72,350889.0,45.6962,45.7295,45.5878,45.6212,350889.0
2018-07-18 09:30:00,54.66,54.84,54.46,54.66,186940.0,45.5711,45.7212,45.4044,45.5711,186940.0
2018-07-18 10:00:00,54.65,54.75,54.61,54.73,88503.0,45.5628,45.6462,45.5294,45.6295,88503.0
2018-07-18 10:30:00,54.74,54.94,54.74,54.9,122071.0,45.6378,45.8046,45.6378,45.7712,122071.0
2018-07-18 11:00:00,54.9,55.02,54.89,55.0,66589.0,45.7712,45.8713,45.7629,45.8546,66589.0
2018-07-18 11:30:00,54.99,55.26,54.99,55.15,98104.0,45.8463,46.0714,45.8463,45.9797,98104.0
2018-07-18 12:00:00,55.14,55.34,55.14,55.27,152452.0,45.9713,46.1381,45.9713,46.0797,152452.0
2018-07-18 12:30:00,55.27,55.31,55.17,55.2,265079.0,46.0797,46.1131,45.9963,46.0213,265079.0
2018-07-18 13:00:00,55.2,55.21,55.09,55.15,176169.0,46.0213,46.0297,45.9296,45.9797,176169.0
2018-07-18 13:30:00,55.15,55.17,55.05,55.07,95173.0,45.9797,45.9963,45.8963,45.913,95173.0
2018-07-18 14:00:00,55.07,55.17,55.03,55.16,79382.0,45.913,45.9963,45.8796,45.988,79382.0
2018-07-18 14:30:00,55.16,55.19,55.13,55.18,74583.0,45.988,46.013,45.963,46.0047,74583.0
2018-07-18 15:00:00,55.18,55.19,55.09,55.15,76245.0,46.0047,46.013,45.9296,45.9797,76245.0
2018-07-18 15:30:00,55.15,55.2,55.09,55.14,486045.0,45.9797,46.0213,45.9296,45.9713,486045.0
2018-07-19 09:30:00,54.9,55.05,54.3,54.37,314577.0,45.7712,45.8963,45.271,45.3294,314577.0
2018-07-19 10:00:00,54.39,54.46,54.09,54.16,340165.0,45.346,45.4044,45.0959,45.1543,340165.0
2018-07-19 10:30:00,54.16,54.32,54.05,54.05,186963.0,45.1543,45.2877,45.0626,45.0626,186963.0
2018-07-19 11:00:00,54.06,54.26,54.01,54.19,329274.0,45.0709,45.2376,45.0292,45.1793,329274.0
2018-07-19 11:30:00,54.19,54.27,54.14,54.19,135997.0,45.1793,45.246,45.1376,45.1793,135997.0
2018-07-19 12:00:00,54.18,54.22,53.91,53.92,284662.0,45.1709,45.2043,44.9458,44.9542,284662.0
2018-07-19 12:30:00,53.92,53.93,53.76,53.83,428285.0,44.9542,44.9625,44.8208,44.8791,428285.0
2018-07-19 13:00:00,53.84,53.94,53.68,53.77,149812.0,44.8875,44.9709,44.7541,44.8291,149812.0
2018-07-19 13:30:00,53.77,53.92,53.72,53.89,180588.0,44.8291,44.9542,44.7874,44.9292,180588.0
2018-07-19 14:00:00,53.89,53.97,53.83,53.96,197125.0,44.9292,44.9959,44.8791,44.9875,197125.0
2018-07-19 14:30:00,53.97,53.99,53.82,53.86,250133.0,44.9959,45.0125,44.8708,44.9042,250133.0
2018-07-19 15:00:00,53.87,54.0,53.86,53.95,189752.0,44.9125,45.0209,44.9042,44.9792,189752.0
2018-07-19 15:30:00,53.95,53.99,53.78,53.85,855446.0,44.9792,45.0125,44.8375,44.8958,855446.0
2018-07-20 09:30:00,53.59,53.78,53.44,53.57,490066.0,44.6791,44.8375,44.554,44.6624,490066.0
2018-07-20 10:00:00,53.57,53.91,53.55,53.69,374265.0,44.6624,44.9458,44.6457,44.7624,374265.0
2018-07-20 10:30:00,53.68,53.73,53.51,53.52,248350.0,44.7541,44.7958,44.6124,44.6207,248350.0
2018-07-20 11:00:00,53.53,53.64,53.48,53.6,233929.0,44.629,44.7207,44.5873,44.6874,233929.0
2018-07-20 11:30:00,53.61,53.65,53.53,53.54,159668.0,44.6957,44.7291,44.629,44.6374,159668.0
2018-07-20 12:00:00,53.54,53.61,53.52,53.56,111284.0,44.6374,44.6957,44.6207,44.654,111284.0
2018-07-20 12:30:00,53.55,53.62,53.55,53.6,125931.0,44.6457,44.7041,44.6457,44.6874,125931.0
2018-07-20 13:00:00,53.6,53.63,53.47,53.48,210397.0,44.6874,44.7124,44.579,44.5873,210397.0
2018-07-20 13:30:00,53.48,53.55,53.44,53.51,118110.0,44.5873,44.6457,44.554,44.6124,118110.0
2018-07-20 14:00:00,53.52,53.57,53.37,53.41,250314.0,44.6207,44.6624,44.4956,44.529,250314.0
2018-07-20 14:30:00,53.41,53.48,53.35,53.44,179056.0,44.529,44.5873,44.479,44.554,179056.0
2018-07-20 15:00:00,53.44,53.44,53.26,53.28,327551.0,44.554,44.554,44.4039,44.4206,327551.0
2018-07-20 15:30:00,53.28,53.41,53.27,53.33,850700.0,44.4206,44.529,44.4123,44.4623,850700.0
2018-07-23 09:30:00,53.25,53.35,52.97,52.98,484461.0,44.3956,44.479,44.1621,44.1705,484461.0
2018-07-23 10:00:00,52.97,53.09,52.79,52.84,236060.0,44.1621,44.2622,44.0121,44.0538,236060.0
2018-07-23 10:30:00,52.85,52.86,52.53,52.7,627971.0,44.0621,44.0704,43.7953,43.937,627971.0
2018-07-23 11:00:00,52.7,53.43,52.7,53.29,390770.0,43.937,44.5457,43.937,44.4289,390770.0
2018-07-23 11:30:00,53.31,53.49,53.26,53.48,211145.0,44.4456,44.5957,44.4039,44.5873,211145.0
2018-07-23 12:00:00,53.48,53.56,53.46,53.54,133399.0,44.5873,44.654,44.5707,44.6374,133399.0
2018-07-23 12:30:00,53.54,53.64,53.52,53.58,190383.0,44.6374,44.7207,44.6207,44.6707,190383.0
2018-07-23 13:00:00,53.58,53.62,53.49,53.54,147859.0,44.6707,44.7041,44.5957,44.6374,147859.0
2018-07-23 13:30:00,53.54,53.58,53.5,53.57,154205.0,44.6374,44.6707,44.604,44.6624,154205.0
2018-07-23 14:00:00,53.57,53.62,53.44,53.44,124830.0,44.6624,44.7041,44.554,44.554,124830.0
2018-07-23 14:30:00,53.44,53.51,53.38,53.44,135357.0,44.554,44.6124,44.504,44.554,135357.0
2018-07-23 15:00:00,53.43,53.48,53.4,53.45,157093.0,44.5457,44.5873,44.5206,44.5623,157093.0
2018-07-23 15:30:00,53.46,53.47,53.34,53.39,693755.0,44.5707,44.579,44.4706,44.5123,693755.0
2018-07-24 09:30:00,53.39,53.77,53.22,53.54,175213.0,44.5123,44.8291,44.3706,44.6374,175213.0
2018-07-24 10:00:00,53.56,53.77,53.55,53.77,242515.0,44.654,44.8291,44.6457,44.8291,242515.0
2018-07-24 10:30:00,53.77,53.89,53.68,53.89,226701.0,44.8291,44.9292,44.7541,44.9292,226701.0
2018-07-24 11:00:00,53.89,53.95,53.69,53.88,219131.0,44.9292,44.9792,44.7624,44.9208,219131.0
2018-07-24 11:30:00,53.89,54.0,53.8,54.0,148752.0,44.9292,45.0209,44.8541,45.0209,148752.0
2018-07-24 12:00:00,54.0,54.03,53.8,53.93,147112.0,45.0209,45.0459,44.8541,44.9625,147112.0
2018-07-24 12:30:00,53.92,54.13,53.91,54.09,160022.0,44.9542,45.1293,44.9458,45.0959,160022.0
2018-07-24 13:00:00,54.08,54.14,53.8,53.86,193434.0,45.0876,45.1376,44.8541,44.9042,193434.0
2018-07-24 13:30:00,53.86,53.89,53.74,53.8,135965.0,44.9042,44.9292,44.8041,44.8541,135965.0
2018-07-24 14:00:00,53.81,53.81,53.7,53.72,126606.0,44.8625,44.8625,44.7708,44.7874,126606.0
2018-07-24 14:30:00,53.72,53.74,53.58,53.63,185055.0,44.7874,44.8041,44.6707,44.7124,185055.0
2018-07-24 15:00:00,53.63,53.64,53.5,53.51,172967.0,44.7124,44.7207,44.604,44.6124,172967.0
2018-07-24 15:30:00,53.51,53.7,53.5,53.69,671991.0,44.6124,44.7708,44.604,44.7624,671991.0
2018-07-25 09:30:00,53.6,53.73,53.22,53.25,104039.0,44.6874,44.7958,44.3706,44.3956,104039.0
2018-07-25 10:00:00,53.26,53.26,53.02,53.05,315266.0,44.4039,44.4039,44.2038,44.2288,315266.0
2018-07-25 10:30:00,53.05,53.22,53.04,53.15,143731.0,44.2288,44.3706,44.2205,44.3122,143731.0
2018-07-25 11:00:00,53.15,53.16,53.01,53.13,109548.0,44.3122,44.3206,44.1955,44.2955,109548.0
2018-07-25 11:30:00,53.14,53.19,53.06,53.15,229328.0,44.3039,44.3456,44.2372,44.3122,229328.0
2018-07-25 12:00:00,53.15,53.19,53.11,53.13,104747.0,44.3122,44.3456,44.2789,44.2955,104747.0
2018-07-25 12:30:00,53.12,53.15,53.0,53.12,130689.0,44.2872,44.3122,44.1872,44.2872,130689.0
2018-07-25 13:00:00,53.12,53.12,53.0,53.0,90964.0,44.2872,44.2872,44.1872,44.1872,90964.0
2018-07-25 13:30:00,53.0,53.09,52.98,53.03,131456.0,44.1872,44.2622,44.1705,44.2122,131456.0
2018-07-25 14:00:00,53.04,53.14,52.99,53.1,113639.0,44.2205,44.3039,44.1788,44.2705,113639.0
2018-07-25 14:30:00,53.09,53.2,53.09,53.19,169069.0,44.2622,44.3539,44.2622,44.3456,169069.0
2018-07-25 15:00:00,53.18,53.32,53.18,53.3,286170.0,44.3372,44.4539,44.3372,44.4373,286170.0
2018-07-25 15:30:00,53.31,53.64,53.28,53.58,763843.0,44.4456,44.7207,44.4206,44.6707,763843.0
2018-07-26 09:30:00,53.78,54.75,53.78,54.53,314316.0,44.8375,45.6462,44.8375,45.4628,314316.0
2018-07-26 10:00:00,54.53,54.53,54.19,54.27,180014.0,45.4628,45.4628,45.1793,45.246,180014.0
2018-07-26 10:30:00,54.28,54.31,54.19,54.27,168643.0,45.2543,45.2793,45.1793,45.246,168643.0
2018-07-26 11:00:00,54.28,54.35,54.14,54.16,208970.0,45.2543,45.3127,45.1376,45.1543,208970.0
2018-07-26 11:30:00,54.17,54.34,54.13,54.33,168255.0,45.1626,45.3043,45.1293,45.296,168255.0
2018-07-26 12:00:00,54.33,54.48,54.33,54.43,103975.0,45.296,45.4211,45.296,45.3794,103975.0
2018-07-26 12:30:00,54.43,54.49,54.37,54.39,122355.0,45.3794,45.4294,45.3294,45.346,122355.0
2018-07-26 13:00:00,54.38,54.56,54.36,54.55,68468.0,45.3377,45.4878,45.321,45.4794,68468.0
2018-07-26 13:30:00,54.55,54.6,54.46,54.6,115802.0,45.4794,45.5211,45.4044,45.5211,115802.0
2018-07-26 14:00:00,54.59,54.59,54.25,54.3,195091.0,45.5128,45.5128,45.2293,45.271,195091.0
2018-07-26 14:30:00,54.3,54.32,54.21,54.25,211061.0,45.271,45.2877,45.196,45.2293,211061.0
2018-07-26 15:00:00,54.26,54.35,54.17,54.3,296953.0,45.2376,45.3127,45.1626,45.271,296953.0
2018-07-26 15:30:00,54.31,54.43,54.24,54.26,882087.0,45.2793,45.3794,45.221,45.2376,882087.0
2018-07-27 09:30:00,54.26,54.84,54.21,54.43,292833.0,45.2376,45.7212,45.196,45.3794,292833.0
2018-07-27 10:00:00,54.43,54.52,54.25,54.27,175088.0,45.3794,45.4544,45.2293,45.246,175088.0
2018-07-27 10:30:00,54.27,54.62,54.23,54.58,207678.0,45.246,45.5378,45.2126,45.5044,207678.0
2018-07-27 11:00:00,54.58,54.64,54.52,54.61,98755.0,45.5044,45.5545,45.4544,45.5294,98755.0
2018-07-27 11:30:00,54.62,54.64,54.51,54.56,92711.0,45.5378,45.5545,45.4461,45.4878,92711.0
2018-07-27 12:00:00,54.56,54.64,54.47,54.62,103221.0,45.4878,45.5545,45.4127,45.5378,103221.0
2018-07-27 12:30:00,54.62,54.62,54.41,54.41,108250.0,45.5378,45.5378,45.3627,45.3627,108250.0
2018-07-27 13:00:00,54.41,54.47,54.26,54.47,217812.0,45.3627,45.4127,45.2376,45.4127,217812.0
2018-07-27 13:30:00,54.47,54.47,54.38,54.45,87271.0,45.4127,45.4127,45.3377,45.3961,87271.0
2018-07-27 14:00:00,54.46,54.46,54.29,54.34,94218.0,45.4044,45.4044,45.2627,45.3043,94218.0
2018-07-27 14:30:00,54.34,54.48,54.3,54.41,156734.0,45.3043,45.4211,45.271,45.3627,156734.0
2018-07-27 15:00:00,54.41,54.47,54.4,54.41,168304.0,45.3627,45.4127,45.3544,45.3627,168304.0
2018-07-27 15:30:00,54.41,54.44,54.33,54.37,575253.0,45.3627,45.3877,45.296,45.3294,575253.0
2018-07-30 09:30:00,54.34,55.1,54.27,55.02,211624.0,45.3043,45.938,45.246,45.8713,211624.0
2018-07-30 10:00:00,55.02,55.08,54.87,55.05,483966.0,45.8713,45.9213,45.7462,45.8963,483966.0
2018-07-30 10:30:00,55.05,55.25,54.94,55.17,461716.0,45.8963,46.063,45.8046,45.9963,461716.0
2018-07-30 11:00:00,55.17,55.21,54.99,55.01,272142.0,45.9963,46.0297,45.8463,45.8629,272142.0
2018-07-30 11:30:00,55.01,55.05,54.98,54.99,283925.0,45.8629,45.8963,45.8379,45.8463,283925.0
2018-07-30 12:00:00,55.0,55.02,54.74,54.76,174454.0,45.8546,45.8713,45.6378,45.6545,174454.0
2018-07-30 12:30:00,54.76,54.87,54.73,54.83,106053.0,45.6545,45.7462,45.6295,45.7129,106053.0
2018-07-30 13:00:00,54.82,54.87,54.73,54.79,179915.0,45.7045,45.7462,45.6295,45.6795,179915.0
2018-07-30 13:30:00,54.78,54.93,54.78,54.89,164056.0,45.6712,45.7962,45.6712,45.7629,164056.0
2018-07-30 14:00:00,54.88,54.93,54.85,54.91,243895.0,45.7546,45.7962,45.7295,45.7796,243895.0
2018-07-30 14:30:00,54.92,54.97,54.87,54.91,139538.0,45.7879,45.8296,45.7462,45.7796,139538.0
2018-07-30 15:00:00,54.9,54.91,54.79,54.82,111750.0,45.7712,45.7796,45.6795,45.7045,111750.0
2018-07-30 15:30:00,54.82,54.99,54.81,54.95,569576.0,45.7045,45.8463,45.6962,45.8129,569576.0
2018-07-31 09:30:00,55.24,55.24,54.78,55.1,345421.0,46.0547,46.0547,45.6712,45.938,345421.0
2018-07-31 10:00:00,55.09,55.26,55.03,55.2,307563.0,45.9296,46.0714,45.8796,46.0213,307563.0
2018-07-31 10:30:00,55.21,55.21,54.92,54.92,92944.0,46.0297,46.0297,45.7879,45.7879,92944.0
2018-07-31 11:00:00,54.93,55.25,54.93,55.18,230820.0,45.7962,46.063,45.7962,46.0047,230820.0
2018-07-31 11:30:00,55.19,55.27,55.06,55.19,186234.0,46.013,46.0797,45.9046,46.013,186234.0
2018-07-31 12:00:00,55.18,55.24,55.11,55.21,255840.0,46.0047,46.0547,45.9463,46.0297,255840.0
2018-07-31 12:30:00,55.22,55.3,55.19,55.2,249140.0,46.038,46.1047,46.013,46.0213,249140.0
2018-07-31 13:00:00,55.21,55.33,55.18,55.23,235605.0,46.0297,46.1297,46.0047,46.0464,235605.0
2018-07-31 13:30:00,55.22,55.39,55.22,55.36,126908.0,46.038,46.1797,46.038,46.1547,126908.0
2018-07-31 14:00:00,55.35,55.41,55.18,55.26,217049.0,46.1464,46.1964,46.0047,46.0714,217049.0
2018-07-31 14:30:00,55.26,55.29,55.08,55.08,176898.0,46.0714,46.0964,45.9213,45.9213,176898.0
2018-07-31 15:00:00,55.07,55.13,55.04,55.1,250187.0,45.913,45.963,45.8879,45.938,250187.0
2018-07-31 15:30:00,55.11,55.23,55.09,55.2,764865.0,45.9463,46.0464,45.9296,46.0213,764865.0
2018-08-01 09:30:00,55.53,56.36,55.52,55.94,867019.0,46.2965,46.9885,46.2881,46.6383,867019.0
2018-08-01 10:00:00,55.94,56.14,55.6,55.79,679183.0,46.6383,46.805,46.3548,46.5132,679183.0
2018-08-01 10:30:00,55.79,55.92,55.69,55.79,258216.0,46.5132,46.6216,46.4299,46.5132,258216.0
2018-08-01 11:00:00,55.79,55.79,55.49,55.57,268132.0,46.5132,46.5132,46.2631,46.3298,268132.0
2018-08-01 11:30:00,55.57,55.57,55.34,55.42,274465.0,46.3298,46.3298,46.1381,46.2048,274465.0
2018-08-01 12:00:00,55.41,55.42,55.16,55.22,461846.0,46.1964,46.2048,45.988,46.038,461846.0
2018-08-01 12:30:00,55.22,55.24,54.97,55.0,295913.0,46.038,46.0547,45.8296,45.8546,295913.0
2018-08-01 13:00:00,54.99,55.09,54.85,54.86,241074.0,45.8463,45.9296,45.7295,45.7379,241074.0
2018-08-01 13:30:00,54.86,55.04,54.85,55.04,160087.0,45.7379,45.8879,45.7295,45.8879,160087.0
2018-08-01 14:00:00,55.03,55.12,54.9,54.95,131663.0,45.8796,45.9546,45.7712,45.8129,131663.0
2018-08-01 14:30:00,54.95,55.1,54.93,55.1,178493.0,45.8129,45.938,45.7962,45.938,178493.0
2018-08-01 15:00:00,55.1,55.16,55.01,55.09,175272.0,45.938,45.988,45.8629,45.9296,175272.0
2018-08-01 15:30:00,55.08,55.12,54.95,55.0,771264.0,45.9213,45.9546,45.8129,45.8546,771264.0
2018-08-02 09:30:00,54.58,54.73,54.36,54.7,177928.0,45.5044,45.6295,45.321,45.6045,177928.0
2018-08-02 10:00:00,54.72,55.26,54.72,55.07,188300.0,45.6212,46.0714,45.6212,45.913,188300.0
2018-08-02 10:30:00,55.08,55.21,54.92,55.08,190937.0,45.9213,46.0297,45.7879,45.9213,190937.0
2018-08-02 11:00:00,55.08,55.41,55.08,55.2,290677.0,45.9213,46.1964,45.9213,46.0213,290677.0
2018-08-02 11:30:00,55.18,55.54,55.14,55.53,203560.0,46.0047,46.3048,45.9713,46.2965,203560.0
2018-08-02 12:00:00,55.52,55.55,55.38,55.44,345508.0,46.2881,46.3131,46.1714,46.2214,345508.0
2018-08-02 12:30:00,55.46,55.52,55.35,55.48,404311.0,46.2381,46.2881,46.1464,46.2548,404311.0
2018-08-02 13:00:00,55.48,55.5,55.31,55.33,302494.0,46.2548,46.2715,46.1131,46.1297,302494.0
2018-08-02 13:30:00,55.33,55.36,55.24,55.25,88178.0,46.1297,46.1547,46.0547,46.063,88178.0
2018-08-02 14:00:00,55.25,55.26,55.17,55.19,124400.0,46.063,46.0714,45.9963,46.013,124400.0
2018-08-02 14:30:00,55.19,55.22,54.9,55.13,411219.0,46.013,46.038,45.7712,45.963,411219.0
2018-08-02 15:00:00,55.12,55.13,54.87,55.03,268431.0,45.9546,45.963,45.7462,45.8796,268431.0
2018-08-02 15:30:00,55.04,55.2,54.99,55.18,787437.0,45.8879,46.0213,45.8463,46.0047,787437.0
2018-08-03 09:30:00,53.11,53.4,52.36,53.2,2300745.0,44.2789,44.5206,43.6536,44.3539,2300745.0
2018-08-03 10:00:00,53.2,53.9,53.03,53.57,965852.0,44.3539,44.9375,44.2122,44.6624,965852.0
2018-08-03 10:30:00,53.57,53.69,53.09,53.15,797680.0,44.6624,44.7624,44.2622,44.3122,797680.0
2018-08-03 11:00:00,53.15,53.38,52.91,53.15,516861.0,44.3122,44.504,44.1121,44.3122,516861.0
2018-08-03 11:30:00,53.13,53.56,53.05,53.38,535845.0,44.2955,44.654,44.2288,44.504,535845.0
2018-08-03 12:00:00,53.38,53.87,53.34,53.87,438331.0,44.504,44.9125,44.4706,44.9125,438331.0
2018-08-03 12:30:00,53.86,54.08,53.76,53.95,386439.0,44.9042,45.0876,44.8208,44.9792,386439.0
2018-08-03 13:00:00,53.95,54.06,53.28,53.31,364941.0,44.9792,45.0709,44.4206,44.4456,364941.0
2018-08-03 13:30:00,53.31,53.51,53.04,53.17,461725.0,44.4456,44.6124,44.2205,44.3289,461725.0
2018-08-03 14:00:00,53.18,53.55,53.08,53.53,381639.0,44.3372,44.6457,44.2539,44.629,381639.0
2018-08-03 14:30:00,53.53,53.8,53.32,53.35,389053.0,44.629,44.8541,44.4539,44.479,389053.0
2018-08-03 15:00:00,53.35,53.57,53.34,53.5,614384.0,44.479,44.6624,44.4706,44.604,614384.0
2018-08-03 15:30:00,53.49,53.76,53.43,53.66,1800108.0,44.5957,44.8208,44.5457,44.7374,1800108.0
2018-08-06 09:30:00,53.52,53.53,52.95,53.1,728230.0,44.6207,44.629,44.1455,44.2705,728230.0
2018-08-06 10:00:00,53.1,53.1,52.82,52.84,550768.0,44.2705,44.2705,44.0371,44.0538,550768.0
2018-08-06 10:30:00,52.84,53.01,52.83,53.0,395131.0,44.0538,44.1955,44.0454,44.1872,395131.0
2018-08-06 11:00:00,53.0,53.02,52.8,52.94,459554.0,44.1872,44.2038,44.0204,44.1371,459554.0
2018-08-06 11:30:00,52.93,52.94,52.8,52.82,276193.0,44.1288,44.1371,44.0204,44.0371,276193.0
2018-08-06 12:00:00,52.81,52.94,52.81,52.92,212274.0,44.0288,44.1371,44.0288,44.1205,212274.0
2018-08-06 12:30:00,52.93,53.07,52.92,52.97,205746.0,44.1288,44.2455,44.1205,44.1621,205746.0
2018-08-06 13:00:00,52.97,52.97,52.72,52.75,267626.0,44.1621,44.1621,43.9537,43.9787,267626.0
2018-08-06 13:30:00,52.75,52.82,52.73,52.77,162164.0,43.9787,44.0371,43.9621,43.9954,162164.0
2018-08-06 14:00:00,52.78,52.98,52.73,52.91,359465.0,44.0037,44.1705,43.9621,44.1121,359465.0
2018-08-06 14:30:00,52.91,52.99,52.91,52.95,169542.0,44.1121,44.1788,44.1121,44.1455,169542.0
2018-08-06 15:00:00,52.96,53.18,52.95,53.18,261275.0,44.1538,44.3372,44.1455,44.3372,261275.0
2018-08-06 15:30:00,53.17,53.46,53.16,53.42,1191351.0,44.3289,44.5707,44.3206,44.5373,1191351.0
2018-08-07 09:30:00,53.57,53.72,53.38,53.45,397327.0,44.6624,44.7874,44.504,44.5623,397327.0
2018-08-07 10:00:00,53.45,53.56,53.42,53.44,235034.0,44.5623,44.654,44.5373,44.554,235034.0
2018-08-07 10:30:00,53.44,53.52,53.34,53.34,282552.0,44.554,44.6207,44.4706,44.4706,282552.0
2018-08-07 11:00:00,53.35,53.36,53.25,53.29,211863.0,44.479,44.4873,44.3956,44.4289,211863.0
2018-08-07 11:30:00,53.28,53.3,53.02,53.11,263649.0,44.4206,44.4373,44.2038,44.2789,263649.0
2018-08-07 12:00:00,53.1,53.17,52.99,53.01,269594.0,44.2705,44.3289,44.1788,44.1955,269594.0
2018-08-07 12:30:00,53.0,53.09,52.99,53.0,370977.0,44.1872,44.2622,44.1788,44.1872,370977.0
2018-08-07 13:00:00,53.0,53.15,52.99,53.07,260739.0,44.1872,44.3122,44.1788,44.2455,260739.0
2018-08-07 13:30:00,53.07,53.07,52.97,53.02,272453.0,44.2455,44.2455,44.1621,44.2038,272453.0
2018-08-07 14:00:00,53.02,53.18,53.01,53.13,241111.0,44.2038,44.3372,44.1955,44.2955,241111.0
2018-08-07 14:30:00,53.12,53.17,53.06,53.13,376698.0,44.2872,44.3289,44.2372,44.2955,376698.0
2018-08-07 15:00:00,53.13,53.28,53.12,53.22,355760.0,44.2955,44.4206,44.2872,44.3706,355760.0
2018-08-07 15:30:00,53.22,53.22,52.94,53.01,789114.0,44.3706,44.3706,44.1371,44.1955,789114.0
2018-08-08 09:30:00,52.95,53.1,52.65,52.78,217501.0,44.1455,44.2705,43.8954,44.0037,217501.0
2018-08-08 10:00:00,52.77,52.94,52.53,52.57,327123.0,43.9954,44.1371,43.7953,43.8287,327123.0
2018-08-08 10:30:00,52.56,52.57,52.3,52.3,584547.0,43.8203,43.8287,43.6036,43.6036,584547.0
2018-08-08 11:00:00,52.32,52.65,52.3,52.64,368863.0,43.6202,43.8954,43.6036,43.887,368863.0
2018-08-08 11:30:00,52.65,52.79,52.57,52.61,207615.0,43.8954,44.0121,43.8287,43.862,207615.0
2018-08-08 12:00:00,52.61,52.63,52.57,52.63,188879.0,43.862,43.8787,43.8287,43.8787,188879.0
2018-08-08 12:30:00,52.63,52.69,52.57,52.6,240195.0,43.8787,43.9287,43.8287,43.8537,240195.0
2018-08-08 13:00:00,52.59,52.6,52.43,52.51,227681.0,43.8453,43.8537,43.7119,43.7786,227681.0
2018-08-08 13:30:00,52.51,52.57,52.46,52.56,123979.0,43.7786,43.8287,43.737,43.8203,123979.0
2018-08-08 14:00:00,52.57,52.68,52.56,52.63,158636.0,43.8287,43.9204,43.8203,43.8787,158636.0
2018-08-08 14:30:00,52.63,52.64,52.53,52.54,144594.0,43.8787,43.887,43.7953,43.8036,144594.0
2018-08-08 15:00:00,52.54,52.64,52.52,52.59,204307.0,43.8036,43.887,43.787,43.8453,204307.0
2018-08-08 15:30:00,52.59,52.61,52.45,52.46,767023.0,43.8453,43.862,43.7286,43.737,767023.0
2018-08-09 09:30:00,52.36,52.75,52.31,52.73,139080.0,43.6536,43.9787,43.6119,43.9621,139080.0
2018-08-09 10:00:00,52.74,52.77,52.39,52.45,116601.0,43.9704,43.9954,43.6786,43.7286,116601.0
2018-08-09 10:30:00,52.45,52.46,52.27,52.3,177442.0,43.7286,43.737,43.5785,43.6036,177442.0
2018-08-09 11:00:00,52.3,52.38,52.26,52.27,115952.0,43.6036,43.6703,43.5702,43.5785,115952.0
2018-08-09 11:30:00,52.27,52.36,52.16,52.33,140545.0,43.5785,43.6536,43.4868,43.6286,140545.0
2018-08-09 12:00:00,52.33,52.43,52.32,52.39,77476.0,43.6286,43.7119,43.6202,43.6786,77476.0
2018-08-09 12:30:00,52.39,52.43,52.21,52.21,177536.0,43.6786,43.7119,43.5285,43.5285,177536.0
2018-08-09 13:00:00,52.21,52.23,52.14,52.17,128278.0,43.5285,43.5452,43.4702,43.4952,128278.0
2018-08-09 13:30:00,52.18,52.2,52.13,52.15,158890.0,43.5035,43.5202,43.4618,43.4785,158890.0
2018-08-09 14:00:00,52.16,52.18,52.08,52.15,250188.0,43.4868,43.5035,43.4201,43.4785,250188.0
2018-08-09 14:30:00,52.16,52.19,52.13,52.18,317220.0,43.4868,43.5118,43.4618,43.5035,317220.0
2018-08-09 15:00:00,52.18,52.19,52.1,52.14,252646.0,43.5035,43.5118,43.4368,43.4702,252646.0
2018-08-09 15:30:00,52.14,52.15,51.99,52.0,743135.0,43.4702,43.4785,43.3451,43.3534,743135.0
2018-08-10 09:30:00,51.62,51.76,51.23,51.36,431800.0,43.0366,43.1533,42.7115,42.8199,431800.0
2018-08-10 10:00:00,51.35,51.78,51.34,51.7,460673.0,42.8115,43.17,42.8032,43.1033,460673.0
2018-08-10 10:30:00,51.69,51.87,51.67,51.87,370269.0,43.095,43.2451,43.0783,43.2451,370269.0
2018-08-10 11:00:00,51.86,51.99,51.75,51.97,415127.0,43.2367,43.3451,43.145,43.3284,415127.0
2018-08-10 11:30:00,51.97,52.22,51.96,52.19,389498.0,43.3284,43.5369,43.3201,43.5118,389498.0
2018-08-10 12:00:00,52.19,52.21,51.93,51.99,209571.0,43.5118,43.5285,43.2951,43.3451,209571.0
2018-08-10 12:30:00,51.98,52.13,51.98,52.12,303043.0,43.3368,43.4618,43.3368,43.4535,303043.0
2018-08-10 13:00:00,52.11,52.13,51.94,52.01,216609.0,43.4451,43.4618,43.3034,43.3618,216609.0
2018-08-10 13:30:00,52.01,52.01,51.8,51.94,166647.0,43.3618,43.3618,43.1867,43.3034,166647.0
2018-08-10 14:00:00,51.93,52.05,51.92,51.99,266421.0,43.2951,43.3951,43.2867,43.3451,266421.0
2018-08-10 14:30:00,52.0,52.07,51.99,52.0,315716.0,43.3534,43.4118,43.3451,43.3534,315716.0
2018-08-10 15:00:00,52.0,52.19,51.97,52.13,272625.0,43.3534,43.5118,43.3284,43.4618,272625.0
2018-08-10 15:30:00,52.13,52.27,52.11,52.23,1008775.0,43.4618,43.5785,43.4451,43.5452,1008775.0
2018-08-13 09:30:00,52.22,52.24,51.94,52.16,190116.0,43.5369,43.5535,43.3034,43.4868,190116.0
2018-08-13 10:00:00,52.18,52.21,52.03,52.18,179241.0,43.5035,43.5285,43.3785,43.5035,179241.0
2018-08-13 10:30:00,52.18,52.35,52.18,52.27,160714.0,43.5035,43.6452,43.5035,43.5785,160714.0
2018-08-13 11:00:00,52.27,52.35,52.14,52.18,156105.0,43.5785,43.6452,43.4702,43.5035,156105.0
2018-08-13 11:30:00,52.17,52.31,52.15,52.18,379950.0,43.4952,43.6119,43.4785,43.5035,379950.0
2018-08-13 12:00:00,52.17,52.32,52.12,52.2,237347.0,43.4952,43.6202,43.4535,43.5202,237347.0
2018-08-13 12:30:00,52.19,52.35,52.1,52.22,387201.0,43.5118,43.6452,43.4368,43.5369,387201.0
2018-08-13 13:00:00,52.21,52.38,52.19,52.34,250894.0,43.5285,43.6703,43.5118,43.6369,250894.0
2018-08-13 13:30:00,52.34,52.37,52.23,52.28,301354.0,43.6369,43.6619,43.5452,43.5869,301354.0
2018-08-13 14:00:00,52.27,52.56,52.23,52.5,268262.0,43.5785,43.8203,43.5452,43.7703,268262.0
2018-08-13 14:30:00,52.51,52.56,52.35,52.39,336039.0,43.7786,43.8203,43.6452,43.6786,336039.0
2018-08-13 15:00:00,52.39,52.5,52.3,52.32,269284.0,43.6786,43.7703,43.6036,43.6202,269284.0
2018-08-13 15:30:00,52.3,52.36,52.09,52.11,899909.0,43.6036,43.6536,43.4285,43.4451,899909.0
2018-08-14 09:30:00,52.06,52.18,51.79,51.93,238393.0,43.4035,43.5035,43.1784,43.2951,238393.0
2018-08-14 10:00:00,51.94,52.06,51.8,52.0,146587.0,43.3034,43.4035,43.1867,43.3534,146587.0
2018-08-14 10:30:00,52.0,52.09,51.92,52.09,95390.0,43.3534,43.4285,43.2867,43.4285,95390.0
2018-08-14 11:00:00,52.09,52.28,52.07,52.24,145712.0,43.4285,43.5869,43.4118,43.5535,145712.0
2018-08-14 11:30:00,52.23,52.36,52.2,52.23,143181.0,43.5452,43.6536,43.5202,43.5452,143181.0
2018-08-14 12:00:00,52.24,52.28,52.2,52.25,60002.0,43.5535,43.5869,43.5202,43.5619,60002.0
2018-08-14 12:30:00,52.25,52.31,52.23,52.24,89567.0,43.5619,43.6119,43.5452,43.5535,89567.0
2018-08-14 13:00:00,52.24,52.31,52.21,52.24,66053.0,43.5535,43.6119,43.5285,43.5535,66053.0
2018-08-14 13:30:00,52.24,52.37,52.23,52.37,71296.0,43.5535,43.6619,43.5452,43.6619,71296.0
2018-08-14 14:00:00,52.38,52.49,52.36,52.43,152730.0,43.6703,43.762,43.6536,43.7119,152730.0
2018-08-14 14:30:00,52.42,52.5,52.39,52.46,122215.0,43.7036,43.7703,43.6786,43.737,122215.0
2018-08-14 15:00:00,52.46,52.48,52.33,52.34,173150.0,43.737,43.7536,43.6286,43.6369,173150.0
2018-08-14 15:30:00,52.33,52.38,52.23,52.34,873393.0,43.6286,43.6703,43.5452,43.6369,873393.0
2018-08-15 09:30:00,52.02,52.17,51.77,51.88,213648.0,43.3701,43.4952,43.1617,43.2534,213648.0
2018-08-15 10:00:00,51.89,52.0,51.74,51.91,365645.0,43.2617,43.3534,43.1367,43.2784,365645.0
2018-08-15 10:30:00,51.91,51.99,51.86,51.88,292686.0,43.2784,43.3451,43.2367,43.2534,292686.0
2018-08-15 11:00:00,51.88,52.11,51.87,52.04,185291.0,43.2534,43.4451,43.2451,43.3868,185291.0
2018-08-15 11:30:00,52.05,52.1,51.94,51.95,132141.0,43.3951,43.4368,43.3034,43.3118,132141.0
2018-08-15 12:00:00,51.94,52.1,51.94,52.05,127746.0,43.3034,43.4368,43.3034,43.3951,127746.0
2018-08-15 12:30:00,52.05,52.11,52.01,52.08,116292.0,43.3951,43.4451,43.3618,43.4201,116292.0
2018-08-15 13:00:00,52.08,52.08,51.88,51.96,241999.0,43.4201,43.4201,43.2534,43.3201,241999.0
2018-08-15 13:30:00,51.96,51.96,51.86,51.89,159187.0,43.3201,43.3201,43.2367,43.2617,159187.0
2018-08-15 14:00:00,51.88,51.94,51.83,51.9,195696.0,43.2534,43.3034,43.2117,43.2701,195696.0
2018-08-15 14:30:00,51.9,52.07,51.85,52.06,167167.0,43.2701,43.4118,43.2284,43.4035,167167.0
2018-08-15 15:00:00,52.07,52.15,52.02,52.06,117404.0,43.4118,43.4785,43.3701,43.4035,117404.0
2018-08-15 15:30:00,52.07,52.19,52.05,52.1,477149.0,43.4118,43.5118,43.3951,43.4368,477149.0
2018-08-16 09:30:00,52.31,52.65,52.28,52.55,344518.0,43.6119,43.8954,43.5869,43.812,344518.0
2018-08-16 10:00:00,52.55,52.66,52.42,52.49,224923.0,43.812,43.9037,43.7036,43.762,224923.0
2018-08-16 10:30:00,52.5,52.7,52.5,52.63,253715.0,43.7703,43.937,43.7703,43.8787,253715.0
2018-08-16 11:00:00,52.62,52.66,52.54,52.61,159238.0,43.8703,43.9037,43.8036,43.862,159238.0
2018-08-16 11:30:00,52.6,52.65,52.55,52.65,165540.0,43.8537,43.8954,43.812,43.8954,165540.0
2018-08-16 12:00:00,52.66,52.79,52.64,52.71,214831.0,43.9037,44.0121,43.887,43.9454,214831.0
2018-08-16 12:30:00,52.7,52.71,52.51,52.53,195094.0,43.937,43.9454,43.7786,43.7953,195094.0
2018-08-16 13:00:00,52.53,52.57,52.48,52.53,181688.0,43.7953,43.8287,43.7536,43.7953,181688.0
2018-08-16 13:30:00,52.53,52.64,52.52,52.62,127839.0,43.7953,43.887,43.787,43.8703,127839.0
2018-08-16 14:00:00,52.62,52.63,52.46,52.47,193751.0,43.8703,43.8787,43.737,43.7453,193751.0
2018-08-16 14:30:00,52.47,52.48,52.33,52.36,268199.0,43.7453,43.7536,43.6286,43.6536,268199.0
2018-08-16 15:00:00,52.36,52.5,52.35,52.5,259305.0,43.6536,43.7703,43.6452,43.7703,259305.0
2018-08-16 15:30:00,52.49,52.62,52.46,52.47,989255.0,43.762,43.8703,43.737,43.7453,989255.0
2018-08-17 09:30:00,52.31,52.5,52.08,52.46,280975.0,43.6119,43.7703,43.4201,43.737,280975.0
2018-08-17 10:00:00,52.47,52.48,52.24,52.33,189485.0,43.7453,43.7536,43.5535,43.6286,189485.0
2018-08-17 10:30:00,52.34,52.34,52.19,52.3,127473.0,43.6369,43.6369,43.5118,43.6036,127473.0
2018-08-17 11:00:00,52.3,52.34,52.22,52.27,183464.0,43.6036,43.6369,43.5369,43.5785,183464.0
2018-08-17 11:30:00,52.26,52.34,52.24,52.34,104763.0,43.5702,43.6369,43.5535,43.6369,104763.0
2018-08-17 12:00:00,52.34,52.5,52.29,52.41,330097.0,43.6369,43.7703,43.5952,43.6953,330097.0
2018-08-17 12:30:00,52.41,52.55,52.41,52.5,135245.0,43.6953,43.812,43.6953,43.7703,135245.0
2018-08-17 13:00:00,52.5,52.58,52.48,52.53,190206.0,43.7703,43.837,43.7536,43.7953,190206.0
2018-08-17 13:30:00,52.53,52.68,52.52,52.64,183821.0,43.7953,43.9204,43.787,43.887,183821.0
2018-08-17 14:00:00,52.64,52.77,52.61,52.75,179349.0,43.887,43.9954,43.862,43.9787,179349.0
2018-08-17 14:30:00,52.74,52.76,52.63,52.75,238386.0,43.9704,43.9871,43.8787,43.9787,238386.0
2018-08-17 15:00:00,52.75,52.76,52.6,52.63,279461.0,43.9787,43.9871,43.8537,43.8787,279461.0
2018-08-17 15:30:00,52.63,52.66,52.55,52.59,704441.0,43.8787,43.9037,43.812,43.8453,704441.0
2018-08-20 09:30:00,52.59,52.97,52.58,52.88,161103.0,43.8453,44.1621,43.837,44.0871,161103.0
2018-08-20 10:00:00,52.88,52.94,52.83,52.87,73805.0,44.0871,44.1371,44.0454,44.0788,73805.0
2018-08-20 10:30:00,52.87,52.9,52.76,52.79,110680.0,44.0788,44.1038,43.9871,44.0121,110680.0
2018-08-20 11:00:00,52.79,52.84,52.69,52.7,84461.0,44.0121,44.0538,43.9287,43.937,84461.0
2018-08-20 11:30:00,52.7,52.86,52.69,52.83,144001.0,43.937,44.0704,43.9287,44.0454,144001.0
2018-08-20 12:00:00,52.82,53.03,52.81,52.96,142506.0,44.0371,44.2122,44.0288,44.1538,142506.0
2018-08-20 12:30:00,52.97,53.02,52.89,52.93,127717.0,44.1621,44.2038,44.0954,44.1288,127717.0
2018-08-20 13:00:00,52.93,52.98,52.92,52.97,85255.0,44.1288,44.1705,44.1205,44.1621,85255.0
2018-08-20 13:30:00,52.96,53.06,52.96,53.0,105033.0,44.1538,44.2372,44.1538,44.1872,105033.0
2018-08-20 14:00:00,53.0,53.06,52.93,53.05,146482.0,44.1872,44.2372,44.1288,44.2288,146482.0
2018-08-20 14:30:00,53.05,53.1,53.02,53.04,196137.0,44.2288,44.2705,44.2038,44.2205,196137.0
2018-08-20 15:00:00,53.04,53.13,53.04,53.1,145523.0,44.2205,44.2955,44.2205,44.2705,145523.0
2018-08-20 15:30:00,53.09,53.22,53.08,53.16,793825.0,44.2622,44.3706,44.2539,44.3206,793825.0
2018-08-21 09:30:00,53.14,53.6,53.0,53.57,261514.0,44.3039,44.6874,44.1872,44.6624,261514.0
2018-08-21 10:00:00,53.57,53.72,53.44,53.64,453989.0,44.6624,44.7874,44.554,44.7207,453989.0
2018-08-21 10:30:00,53.65,53.66,53.44,53.51,202331.0,44.7291,44.7374,44.554,44.6124,202331.0
2018-08-21 11:00:00,53.51,53.59,53.44,53.55,137458.0,44.6124,44.6791,44.554,44.6457,137458.0
2018-08-21 11:30:00,53.55,53.67,53.44,53.64,168915.0,44.6457,44.7458,44.554,44.7207,168915.0
2018-08-21 12:00:00,53.63,53.8,53.62,53.78,159812.0,44.7124,44.8541,44.7041,44.8375,159812.0
2018-08-21 12:30:00,53.77,53.87,53.76,53.85,192596.0,44.8291,44.9125,44.8208,44.8958,192596.0
2018-08-21 13:00:00,53.85,53.88,53.71,53.8,341322.0,44.8958,44.9208,44.7791,44.8541,341322.0
2018-08-21 13:30:00,53.81,54.07,53.81,54.06,314100.0,44.8625,45.0792,44.8625,45.0709,314100.0
2018-08-21 14:00:00,54.07,54.09,53.99,54.03,322275.0,45.0792,45.0959,45.0125,45.0459,322275.0
2018-08-21 14:30:00,54.02,54.09,53.98,54.03,322784.0,45.0376,45.0959,45.0042,45.0459,322784.0
2018-08-21 15:00:00,54.02,54.08,53.85,53.93,368282.0,45.0376,45.0876,44.8958,44.9625,368282.0
2018-08-21 15:30:00,53.93,53.96,53.81,53.81,1147212.0,44.9625,44.9875,44.8625,44.8625,1147212.0
2018-08-22 09:30:00,53.51,53.58,52.88,52.99,425847.0,44.6124,44.6707,44.0871,44.1788,425847.0
2018-08-22 10:00:00,52.99,53.03,52.71,52.71,296524.0,44.1788,44.2122,43.9454,43.9454,296524.0
2018-08-22 10:30:00,52.7,53.15,52.69,53.13,408249.0,43.937,44.3122,43.9287,44.2955,408249.0
2018-08-22 11:00:00,53.13,53.14,52.97,53.01,260223.0,44.2955,44.3039,44.1621,44.1955,260223.0
2018-08-22 11:30:00,53.02,53.05,52.93,53.0,223491.0,44.2038,44.2288,44.1288,44.1872,223491.0
2018-08-22 12:00:00,53.01,53.04,52.89,52.91,152961.0,44.1955,44.2205,44.0954,44.1121,152961.0
2018-08-22 12:30:00,52.91,53.03,52.91,53.01,113404.0,44.1121,44.2122,44.1121,44.1955,113404.0
2018-08-22 13:00:00,53.01,53.04,52.97,52.98,81703.0,44.1955,44.2205,44.1621,44.1705,81703.0
2018-08-22 13:30:00,52.97,52.98,52.91,52.97,175237.0,44.1621,44.1705,44.1121,44.1621,175237.0
2018-08-22 14:00:00,52.97,53.03,52.9,52.95,204302.0,44.1621,44.2122,44.1038,44.1455,204302.0
2018-08-22 14:30:00,52.95,53.04,52.92,53.02,223449.0,44.1455,44.2205,44.1205,44.2038,223449.0
2018-08-22 15:00:00,53.02,53.1,53.0,53.1,256144.0,44.2038,44.2705,44.1872,44.2705,256144.0
2018-08-22 15:30:00,53.1,53.15,52.98,53.12,929434.0,44.2705,44.3122,44.1705,44.2872,929434.0
2018-08-23 09:30:00,53.13,53.13,52.74,52.82,148277.0,44.2955,44.2955,43.9704,44.0371,148277.0
2018-08-23 10:00:00,52.83,52.93,52.76,52.89,146914.0,44.0454,44.1288,43.9871,44.0954,146914.0
2018-08-23 10:30:00,52.88,52.97,52.85,52.85,203757.0,44.0871,44.1621,44.0621,44.0621,203757.0
2018-08-23 11:00:00,52.85,52.96,52.81,52.85,134186.0,44.0621,44.1538,44.0288,44.0621,134186.0
2018-08-23 11:30:00,52.85,52.86,52.65,52.78,212167.0,44.0621,44.0704,43.8954,44.0037,212167.0
2018-08-23 12:00:00,52.78,52.8,52.74,52.74,108937.0,44.0037,44.0204,43.9704,43.9704,108937.0
2018-08-23 12:30:00,52.74,52.78,52.66,52.67,207950.0,43.9704,44.0037,43.9037,43.912,207950.0
2018-08-23 13:00:00,52.67,52.71,52.55,52.6,146572.0,43.912,43.9454,43.812,43.8537,146572.0
2018-08-23 13:30:00,52.59,52.67,52.55,52.55,119994.0,43.8453,43.912,43.812,43.812,119994.0
2018-08-23 14:00:00,52.55,52.61,52.5,52.57,190671.0,43.812,43.862,43.7703,43.8287,190671.0
2018-08-23 14:30:00,52.57,52.58,52.52,52.53,111206.0,43.8287,43.837,43.787,43.7953,111206.0
2018-08-23 15:00:00,52.54,52.61,52.49,52.58,229519.0,43.8036,43.862,43.762,43.837,229519.0
2018-08-23 15:30:00,52.58,52.66,52.47,52.61,720889.0,43.837,43.9037,43.7453,43.862,720889.0
2018-08-24 09:30:00,52.77,52.96,52.62,52.96,95177.0,43.9954,44.1538,43.8703,44.1538,95177.0
2018-08-24 10:00:00,52.96,53.02,52.83,52.99,140154.0,44.1538,44.2038,44.0454,44.1788,140154.0
2018-08-24 10:30:00,52.99,53.19,52.98,53.16,134716.0,44.1788,44.3456,44.1705,44.3206,134716.0
2018-08-24 11:00:00,53.16,53.18,53.09,53.11,95611.0,44.3206,44.3372,44.2622,44.2789,95611.0
2018-08-24 11:30:00,53.11,53.38,53.09,53.36,184681.0,44.2789,44.504,44.2622,44.4873,184681.0
2018-08-24 12:00:00,53.36,53.38,53.28,53.38,73554.0,44.4873,44.504,44.4206,44.504,73554.0
2018-08-24 12:30:00,53.37,53.39,53.3,53.37,136002.0,44.4956,44.5123,44.4373,44.4956,136002.0
2018-08-24 13:00:00,53.37,53.41,53.33,53.36,140794.0,44.4956,44.529,44.4623,44.4873,140794.0
2018-08-24 13:30:00,53.35,53.42,53.28,53.41,168933.0,44.479,44.5373,44.4206,44.529,168933.0
2018-08-24 14:00:00,53.4,53.42,53.24,53.28,153223.0,44.5206,44.5373,44.3873,44.4206,153223.0
2018-08-24 14:30:00,53.28,53.29,53.22,53.27,90531.0,44.4206,44.4289,44.3706,44.4123,90531.0
2018-08-24 15:00:00,53.26,53.37,53.25,53.37,132737.0,44.4039,44.4956,44.3956,44.4956,132737.0
2018-08-24 15:30:00,53.37,53.41,53.3,53.32,687640.0,44.4956,44.529,44.4373,44.4539,687640.0
2018-08-27 09:30:00,53.59,53.87,53.42,53.83,175878.0,44.6791,44.9125,44.5373,44.8791,175878.0
2018-08-27 10:00:00,53.85,54.35,53.84,54.26,387257.0,44.8958,45.3127,44.8875,45.2376,387257.0
2018-08-27 10:30:00,54.27,54.39,54.18,54.39,244499.0,45.246,45.346,45.1709,45.346,244499.0
2018-08-27 11:00:00,54.39,54.52,54.29,54.47,258171.0,45.346,45.4544,45.2627,45.4127,258171.0
2018-08-27 11:30:00,54.46,54.66,54.39,54.52,330371.0,45.4044,45.5711,45.346,45.4544,330371.0
2018-08-27 12:00:00,54.53,54.53,54.46,54.5,143790.0,45.4628,45.4628,45.4044,45.4377,143790.0
2018-08-27 12:30:00,54.5,54.6,54.48,54.51,213489.0,45.4377,45.5211,45.4211,45.4461,213489.0
2018-08-27 13:00:00,54.5,54.53,54.4,54.41,108285.0,45.4377,45.4628,45.3544,45.3627,108285.0
2018-08-27 13:30:00,54.41,54.45,54.35,54.44,114311.0,45.3627,45.3961,45.3127,45.3877,114311.0
2018-08-27 14:00:00,54.44,54.48,54.25,54.29,146636.0,45.3877,45.4211,45.2293,45.2627,146636.0
2018-08-27 14:30:00,54.29,54.32,54.13,54.17,183879.0,45.2627,45.2877,45.1293,45.1626,183879.0
2018-08-27 15:00:00,54.17,54.18,54.04,54.11,193087.0,45.1626,45.1709,45.0542,45.1126,193087.0
2018-08-27 15:30:00,54.1,54.22,54.07,54.21,829980.0,45.1043,45.2043,45.0792,45.196,829980.0
2018-08-28 09:30:00,54.22,54.61,53.98,54.5,432949.0,45.2043,45.5294,45.0042,45.4377,432949.0
2018-08-28 10:00:00,54.5,54.51,54.34,54.46,299695.0,45.4377,45.4461,45.3043,45.4044,299695.0
2018-08-28 10:30:00,54.46,54.5,54.36,54.44,159155.0,45.4044,45.4377,45.321,45.3877,159155.0
2018-08-28 11:00:00,54.44,54.5,54.39,54.45,122017.0,45.3877,45.4377,45.346,45.3961,122017.0
2018-08-28 11:30:00,54.44,54.5,54.2,54.2,162759.0,45.3877,45.4377,45.1876,45.1876,162759.0
2018-08-28 12:00:00,54.21,54.25,54.09,54.12,104990.0,45.196,45.2293,45.0959,45.1209,104990.0
2018-08-28 12:30:00,54.12,54.26,54.12,54.18,93914.0,45.1209,45.2376,45.1209,45.1709,93914.0
2018-08-28 13:00:00,54.19,54.29,54.17,54.18,117413.0,45.1793,45.2627,45.1626,45.1709,117413.0
2018-08-28 13:30:00,54.18,54.28,54.17,54.21,67154.0,45.1709,45.2543,45.1626,45.196,67154.0
2018-08-28 14:00:00,54.2,54.23,54.14,54.16,104109.0,45.1876,45.2126,45.1376,45.1543,104109.0
2018-08-28 14:30:00,54.16,54.17,54.07,54.09,136626.0,45.1543,45.1626,45.0792,45.0959,136626.0
2018-08-28 15:00:00,54.09,54.09,53.97,53.98,177703.0,45.0959,45.0959,44.9959,45.0042,177703.0
2018-08-28 15:30:00,53.97,54.05,53.86,54.04,523634.0,44.9959,45.0626,44.9042,45.0542,523634.0
2018-08-29 09:30:00,54.0,54.0,53.65,53.74,145422.0,45.0209,45.0209,44.7291,44.8041,145422.0
2018-08-29 10:00:00,53.75,53.95,53.69,53.94,259624.0,44.8124,44.9792,44.7624,44.9709,259624.0
2018-08-29 10:30:00,53.94,53.96,53.79,53.92,108124.0,44.9709,44.9875,44.8458,44.9542,108124.0
2018-08-29 11:00:00,53.92,54.0,53.84,53.98,133232.0,44.9542,45.0209,44.8875,45.0042,133232.0
2018-08-29 11:30:00,53.98,54.01,53.9,53.91,259991.0,45.0042,45.0292,44.9375,44.9458,259991.0
2018-08-29 12:00:00,53.91,54.0,53.87,53.97,177048.0,44.9458,45.0209,44.9125,44.9959,177048.0
2018-08-29 12:30:00,53.97,54.0,53.9,53.97,168749.0,44.9959,45.0209,44.9375,44.9959,168749.0
2018-08-29 13:00:00,53.97,54.0,53.95,54.0,151389.0,44.9959,45.0209,44.9792,45.0209,151389.0
2018-08-29 13:30:00,53.99,53.99,53.93,53.96,166906.0,45.0125,45.0125,44.9625,44.9875,166906.0
2018-08-29 14:00:00,53.97,54.01,53.95,53.98,358121.0,44.9959,45.0292,44.9792,45.0042,358121.0
2018-08-29 14:30:00,53.98,53.99,53.96,53.97,137518.0,45.0042,45.0125,44.9875,44.9959,137518.0
2018-08-29 15:00:00,53.97,54.0,53.95,53.98,313216.0,44.9959,45.0209,44.9792,45.0042,313216.0
2018-08-29 15:30:00,53.98,54.02,53.9,53.91,914495.0,45.0042,45.0376,44.9375,44.9458,914495.0
2018-08-30 09:30:00,53.85,53.94,53.71,53.91,111258.0,44.8958,44.9709,44.7791,44.9458,111258.0
2018-08-30 10:00:00,53.9,53.95,53.6,53.64,84745.0,44.9375,44.9792,44.6874,44.7207,84745.0
2018-08-30 10:30:00,53.64,53.71,53.27,53.31,128121.0,44.7207,44.7791,44.4123,44.4456,128121.0
2018-08-30 11:00:00,53.32,53.43,53.28,53.33,92379.0,44.4539,44.5457,44.4206,44.4623,92379.0
2018-08-30 11:30:00,53.33,53.46,53.28,53.28,83135.0,44.4623,44.5707,44.4206,44.4206,83135.0
2018-08-30 12:00:00,53.28,53.38,53.27,53.37,65135.0,44.4206,44.504,44.4123,44.4956,65135.0
2018-08-30 12:30:00,53.37,53.55,53.36,53.51,127700.0,44.4956,44.6457,44.4873,44.6124,127700.0
2018-08-30 13:00:00,53.51,53.66,53.51,53.65,111034.0,44.6124,44.7374,44.6124,44.7291,111034.0
2018-08-30 13:30:00,53.65,53.66,53.57,53.61,61607.0,44.7291,44.7374,44.6624,44.6957,61607.0
2018-08-30 14:00:00,53.61,53.65,53.47,53.57,147197.0,44.6957,44.7291,44.579,44.6624,147197.0
2018-08-30 14:30:00,53.56,53.64,53.53,53.54,90822.0,44.654,44.7207,44.629,44.6374,90822.0
2018-08-30 15:00:00,53.54,53.59,53.47,53.59,198086.0,44.6374,44.6791,44.579,44.6791,198086.0
2018-08-30 15:30:00,53.58,53.72,53.53,53.65,836276.0,44.6707,44.7874,44.629,44.7291,836276.0
2018-08-31 09:30:00,53.4,53.4,52.92,52.97,159854.0,44.5206,44.5206,44.1205,44.1621,159854.0
2018-08-31 10:00:00,52.99,53.3,52.98,53.1,263737.0,44.1788,44.4373,44.1705,44.2705,263737.0
2018-08-31 10:30:00,53.1,53.22,53.0,53.01,135473.0,44.2705,44.3706,44.1872,44.1955,135473.0
2018-08-31 11:00:00,53.0,53.03,52.77,52.81,198886.0,44.1872,44.2122,43.9954,44.0288,198886.0
2018-08-31 11:30:00,52.82,52.88,52.72,52.76,163004.0,44.0371,44.0871,43.9537,43.9871,163004.0
2018-08-31 12:00:00,52.76,52.76,52.59,52.66,171197.0,43.9871,43.9871,43.8453,43.9037,171197.0
2018-08-31 12:30:00,52.66,52.68,52.56,52.64,162215.0,43.9037,43.9204,43.8203,43.887,162215.0
2018-08-31 13:00:00,52.63,52.85,52.62,52.8,179983.0,43.8787,44.0621,43.8703,44.0204,179983.0
2018-08-31 13:30:00,52.8,52.87,52.79,52.86,139037.0,44.0204,44.0788,44.0121,44.0704,139037.0
2018-08-31 14:00:00,52.86,52.94,52.8,52.89,176918.0,44.0704,44.1371,44.0204,44.0954,176918.0
2018-08-31 14:30:00,52.88,52.99,52.87,52.95,168077.0,44.0871,44.1788,44.0788,44.1455,168077.0
2018-08-31 15:00:00,52.95,52.97,52.88,52.89,192603.0,44.1455,44.1621,44.0871,44.0954,192603.0
2018-08-31 15:30:00,52.89,53.21,52.89,53.16,1066295.0,44.0954,44.3622,44.0954,44.3206,1066295.0
2018-09-04 09:30:00,52.77,53.08,52.74,52.85,216327.0,43.9954,44.2539,43.9704,44.0621,216327.0
2018-09-04 10:00:00,52.87,53.31,52.84,53.18,142319.0,44.0788,44.4456,44.0538,44.3372,142319.0
2018-09-04 10:30:00,53.18,53.23,53.05,53.13,113675.0,44.3372,44.3789,44.2288,44.2955,113675.0
2018-09-04 11:00:00,53.12,53.23,53.02,53.03,100884.0,44.2872,44.3789,44.2038,44.2122,100884.0
2018-09-04 11:30:00,53.02,53.09,53.0,53.01,90552.0,44.2038,44.2622,44.1872,44.1955,90552.0
2018-09-04 12:00:00,53.02,53.04,52.93,53.03,108945.0,44.2038,44.2205,44.1288,44.2122,108945.0
2018-09-04 12:30:00,53.02,53.17,52.99,53.16,82206.0,44.2038,44.3289,44.1788,44.3206,82206.0
2018-09-04 13:00:00,53.16,53.3,53.15,53.3,84215.0,44.3206,44.4373,44.3122,44.4373,84215.0
2018-09-04 13:30:00,53.3,53.42,53.3,53.41,109064.0,44.4373,44.5373,44.4373,44.529,109064.0
2018-09-04 14:00:00,53.4,53.44,53.33,53.41,115368.0,44.5206,44.554,44.4623,44.529,115368.0
2018-09-04 14:30:00,53.4,53.48,53.37,53.43,117872.0,44.5206,44.5873,44.4956,44.5457,117872.0
2018-09-04 15:00:00,53.43,53.43,53.33,53.33,155294.0,44.5457,44.5457,44.4623,44.4623,155294.0
2018-09-04 15:30:00,53.33,53.39,53.29,53.38,482642.0,44.4623,44.5123,44.4289,44.504,482642.0
2018-09-05 09:30:00,53.3,53.89,53.22,53.82,356861.0,44.4373,44.9292,44.3706,44.8708,356861.0
2018-09-05 10:00:00,53.82,53.85,53.42,53.57,205193.0,44.8708,44.8958,44.5373,44.6624,205193.0
2018-09-05 10:30:00,53.57,53.71,53.48,53.66,274782.0,44.6624,44.7791,44.5873,44.7374,274782.0
2018-09-05 11:00:00,53.67,53.81,53.56,53.58,266231.0,44.7458,44.8625,44.654,44.6707,266231.0
2018-09-05 11:30:00,53.56,53.69,53.51,53.61,164167.0,44.654,44.7624,44.6124,44.6957,164167.0
2018-09-05 12:00:00,53.6,53.67,53.56,53.57,122719.0,44.6874,44.7458,44.654,44.6624,122719.0
2018-09-05 12:30:00,53.57,53.76,53.54,53.57,446209.0,44.6624,44.8208,44.6374,44.6624,446209.0
2018-09-05 13:00:00,53.57,53.78,53.56,53.68,142888.0,44.6624,44.8375,44.654,44.7541,142888.0
2018-09-05 13:30:00,53.69,53.75,53.63,53.66,407378.0,44.7624,44.8124,44.7124,44.7374,407378.0
2018-09-05 14:00:00,53.67,53.76,53.67,53.71,370737.0,44.7458,44.8208,44.7458,44.7791,370737.0
2018-09-05 14:30:00,53.7,53.81,53.69,53.8,169584.0,44.7708,44.8625,44.7624,44.8541,169584.0
2018-09-05 15:00:00,53.8,53.86,53.72,53.79,252965.0,44.8541,44.9042,44.7874,44.8458,252965.0
2018-09-05 15:30:00,53.78,53.89,53.7,53.82,999520.0,44.8375,44.9292,44.7708,44.8708,999520.0
2018-09-06 09:30:00,53.9,53.99,53.59,53.95,226805.0,44.9375,45.0125,44.6791,44.9792,226805.0
2018-09-06 10:00:00,53.93,53.95,53.76,53.88,231653.0,44.9625,44.9792,44.8208,44.9208,231653.0
2018-09-06 10:30:00,53.88,54.1,53.78,53.82,572934.0,44.9208,45.1043,44.8375,44.8708,572934.0
2018-09-06 11:00:00,53.83,53.91,53.79,53.86,191751.0,44.8791,44.9458,44.8458,44.9042,191751.0
2018-09-06 11:30:00,53.85,53.96,53.79,53.91,104683.0,44.8958,44.9875,44.8458,44.9458,104683.0
2018-09-06 12:00:00,53.91,53.93,53.84,53.88,120688.0,44.9458,44.9625,44.8875,44.9208,120688.0
2018-09-06 12:30:00,53.88,53.99,53.86,53.94,205754.0,44.9208,45.0125,44.9042,44.9709,205754.0
2018-09-06 13:00:00,53.93,54.02,53.88,53.92,145582.0,44.9625,45.0376,44.9208,44.9542,145582.0
2018-09-06 13:30:00,53.92,54.04,53.92,53.96,145742.0,44.9542,45.0542,44.9542,44.9875,145742.0
2018-09-06 14:00:00,53.96,54.16,53.95,54.05,166370.0,44.9875,45.1543,44.9792,45.0626,166370.0
2018-09-06 14:30:00,54.05,54.22,54.03,54.05,305921.0,45.0626,45.2043,45.0459,45.0626,305921.0
2018-09-06 15:00:00,54.05,54.07,53.97,54.0,203281.0,45.0626,45.0792,44.9959,45.0209,203281.0
2018-09-06 15:30:00,54.0,54.0,53.86,53.9,440285.0,45.0209,45.0209,44.9042,44.9375,440285.0
2018-09-07 09:30:00,53.91,54.0,53.6,53.61,188083.0,44.9458,45.0209,44.6874,44.6957,188083.0
2018-09-07 10:00:00,53.62,53.76,53.58,53.64,100101.0,44.7041,44.8208,44.6707,44.7207,100101.0
2018-09-07 10:30:00,53.63,53.63,53.47,53.51,125124.0,44.7124,44.7124,44.579,44.6124,125124.0
2018-09-07 11:00:00,53.51,53.54,53.36,53.52,197977.0,44.6124,44.6374,44.4873,44.6207,197977.0
2018-09-07 11:30:00,53.52,53.56,53.45,53.54,95483.0,44.6207,44.654,44.5623,44.6374,95483.0
2018-09-07 12:00:00,53.53,53.56,53.44,53.48,135461.0,44.629,44.654,44.554,44.5873,135461.0
2018-09-07 12:30:00,53.47,53.53,53.39,53.44,70632.0,44.579,44.629,44.5123,44.554,70632.0
2018-09-07 13:00:00,53.43,53.47,53.42,53.47,57774.0,44.5457,44.579,44.5373,44.579,57774.0
2018-09-07 13:30:00,53.46,53.49,53.41,53.41,78817.0,44.5707,44.5957,44.529,44.529,78817.0
2018-09-07 14:00:00,53.41,53.58,53.4,53.58,63297.0,44.529,44.6707,44.5206,44.6707,63297.0
2018-09-07 14:30:00,53.59,53.69,53.55,53.68,95222.0,44.6791,44.7624,44.6457,44.7541,95222.0
2018-09-07 15:00:00,53.68,53.73,53.61,53.65,162561.0,44.7541,44.7958,44.6957,44.7291,162561.0
2018-09-07 15:30:00,53.65,53.76,53.62,53.68,522613.0,44.7291,44.8208,44.7041,44.7541,522613.0
2018-09-10 09:30:00,53.24,53.24,52.52,53.04,388436.0,44.3873,44.3873,43.787,44.2205,388436.0
2018-09-10 10:00:00,53.01,53.05,52.68,52.84,202756.0,44.1955,44.2288,43.9204,44.0538,202756.0
2018-09-10 10:30:00,52.84,52.87,52.62,52.81,236048.0,44.0538,44.0788,43.8703,44.0288,236048.0
2018-09-10 11:00:00,52.81,52.92,52.78,52.88,107434.0,44.0288,44.1205,44.0037,44.0871,107434.0
2018-09-10 11:30:00,52.88,52.9,52.76,52.8,115748.0,44.0871,44.1038,43.9871,44.0204,115748.0
2018-09-10 12:00:00,52.81,52.84,52.63,52.63,208265.0,44.0288,44.0538,43.8787,43.8787,208265.0
2018-09-10 12:30:00,52.64,52.67,52.56,52.56,105303.0,43.887,43.912,43.8203,43.8203,105303.0
2018-09-10 13:00:00,52.56,52.56,52.4,52.41,241738.0,43.8203,43.8203,43.6869,43.6953,241738.0
2018-09-10 13:30:00,52.41,52.47,52.32,52.47,248773.0,43.6953,43.7453,43.6202,43.7453,248773.0
2018-09-10 14:00:00,52.47,52.5,52.41,52.46,249524.0,43.7453,43.7703,43.6953,43.737,249524.0
2018-09-10 14:30:00,52.47,52.72,52.43,52.67,249387.0,43.7453,43.9537,43.7119,43.912,249387.0
2018-09-10 15:00:00,52.66,52.86,52.66,52.8,408728.0,43.9037,44.0704,43.9037,44.0204,408728.0
2018-09-10 15:30:00,52.8,52.82,52.69,52.72,842468.0,44.0204,44.0371,43.9287,43.9537,842468.0
2018-09-11 09:30:00,52.25,52.37,51.76,52.0,647781.0,43.5619,43.6619,43.1533,43.3534,647781.0
2018-09-11 10:00:00,52.0,52.16,51.9,52.15,497805.0,43.3534,43.4868,43.2701,43.4785,497805.0
2018-09-11 10:30:00,52.15,52.41,52.13,52.4,295058.0,43.4785,43.6953,43.4618,43.6869,295058.0
2018-09-11 11:00:00,52.4,52.55,52.29,52.46,208341.0,43.6869,43.812,43.5952,43.737,208341.0
2018-09-11 11:30:00,52.46,52.54,52.32,52.35,404159.0,43.737,43.8036,43.6202,43.6452,404159.0
2018-09-11 12:00:00,52.35,52.41,52.23,52.23,192567.0,43.6452,43.6953,43.5452,43.5452,192567.0
2018-09-11 12:30:00,52.23,52.26,52.18,52.2,232942.0,43.5452,43.5702,43.5035,43.5202,232942.0
2018-09-11 13:00:00,52.2,52.34,52.18,52.33,382669.0,43.5202,43.6369,43.5035,43.6286,382669.0
2018-09-11 13:30:00,52.34,52.4,52.31,52.35,283567.0,43.6369,43.6869,43.6119,43.6452,283567.0
2018-09-11 14:00:00,52.36,52.39,52.28,52.33,175284.0,43.6536,43.6786,43.5869,43.6286,175284.0
2018-09-11 14:30:00,52.32,52.35,52.23,52.27,268032.0,43.6202,43.6452,43.5452,43.5785,268032.0
2018-09-11 15:00:00,52.27,52.39,52.27,52.38,239871.0,43.5785,43.6786,43.5785,43.6703,239871.0
2018-09-11 15:30:00,52.38,52.45,52.32,52.38,746534.0,43.6703,43.7286,43.6202,43.6703,746534.0
2018-09-12 09:30:00,52.17,52.3,51.81,52.04,383115.0,43.4952,43.6036,43.195,43.3868,383115.0
2018-09-12 10:00:00,52.05,52.15,51.92,52.02,325491.0,43.3951,43.4785,43.2867,43.3701,325491.0
2018-09-12 10:30:00,52.02,52.16,52.0,52.13,450319.0,43.3701,43.4868,43.3534,43.4618,450319.0
2018-09-12 11:00:00,52.12,52.25,52.04,52.22,504346.0,43.4535,43.5619,43.3868,43.5369,504346.0
2018-09-12 11:30:00,52.22,52.35,52.2,52.27,461454.0,43.5369,43.6452,43.5202,43.5785,461454.0
2018-09-12 12:00:00,52.26,52.34,52.12,52.18,152938.0,43.5702,43.6369,43.4535,43.5035,152938.0
2018-09-12 12:30:00,52.19,52.26,52.13,52.18,166387.0,43.5118,43.5702,43.4618,43.5035,166387.0
2018-09-12 13:00:00,52.19,52.21,52.1,52.14,110316.0,43.5118,43.5285,43.4368,43.4702,110316.0
2018-09-12 13:30:00,52.14,52.16,52.08,52.14,149509.0,43.4702,43.4868,43.4201,43.4702,149509.0
2018-09-12 14:00:00,52.14,52.2,52.06,52.11,139484.0,43.4702,43.5202,43.4035,43.4451,139484.0
2018-09-12 14:30:00,52.11,52.26,52.1,52.24,135445.0,43.4451,43.5702,43.4368,43.5535,135445.0
2018-09-12 15:00:00,52.23,52.45,52.22,52.45,300303.0,43.5452,43.7286,43.5369,43.7286,300303.0
2018-09-12 15:30:00,52.45,52.5,52.29,52.32,513316.0,43.7286,43.7703,43.5952,43.6202,513316.0
2018-09-13 09:30:00,52.38,52.94,52.38,52.62,353348.0,43.6703,44.1371,43.6703,43.8703,353348.0
2018-09-13 10:00:00,52.63,52.89,52.62,52.76,170526.0,43.8787,44.0954,43.8703,43.9871,170526.0
2018-09-13 10:30:00,52.77,52.85,52.69,52.72,322245.0,43.9954,44.0621,43.9287,43.9537,322245.0
2018-09-13 11:00:00,52.72,52.73,52.55,52.56,129835.0,43.9537,43.9621,43.812,43.8203,129835.0
2018-09-13 11:30:00,52.56,52.72,52.55,52.72,84454.0,43.8203,43.9537,43.812,43.9537,84454.0
2018-09-13 12:00:00,52.73,52.74,52.64,52.72,102928.0,43.9621,43.9704,43.887,43.9537,102928.0
2018-09-13 12:30:00,52.73,52.78,52.68,52.75,187740.0,43.9621,44.0037,43.9204,43.9787,187740.0
2018-09-13 13:00:00,52.75,52.78,52.69,52.76,217656.0,43.9787,44.0037,43.9287,43.9871,217656.0
2018-09-13 13:30:00,52.76,52.8,52.69,52.69,146379.0,43.9871,44.0204,43.9287,43.9287,146379.0
2018-09-13 14:00:00,52.68,52.74,52.65,52.69,151411.0,43.9204,43.9704,43.8954,43.9287,151411.0
2018-09-13 14:30:00,52.7,52.75,52.65,52.69,131308.0,43.937,43.9787,43.8954,43.9287,131308.0
2018-09-13 15:00:00,52.69,52.73,52.65,52.7,173835.0,43.9287,43.9621,43.8954,43.937,173835.0
2018-09-13 15:30:00,52.69,52.74,52.64,52.68,528728.0,43.9287,43.9704,43.887,43.9204,528728.0
2018-09-14 09:30:00,52.51,52.84,52.42,52.84,184417.0,44.0417,44.3185,43.9662,44.3185,184417.0
2018-09-14 10:00:00,52.85,53.08,52.84,53.04,231904.0,44.3269,44.5198,44.3185,44.4862,231904.0
2018-09-14 10:30:00,53.04,53.12,53.01,53.04,148754.0,44.4862,44.5533,44.4611,44.4862,148754.0
2018-09-14 11:00:00,53.05,53.21,53.04,53.17,202664.0,44.4946,44.6288,44.4862,44.5953,202664.0
2018-09-14 11:30:00,53.18,53.26,53.14,53.24,127923.0,44.6037,44.6708,44.5701,44.654,127923.0
2018-09-14 12:00:00,53.24,53.24,53.09,53.16,157184.0,44.654,44.654,44.5282,44.5869,157184.0
2018-09-14 12:30:00,53.15,53.17,53.03,53.05,158266.0,44.5785,44.5953,44.4779,44.4946,158266.0
2018-09-14 13:00:00,53.05,53.22,53.01,53.21,121742.0,44.4946,44.6372,44.4611,44.6288,121742.0
2018-09-14 13:30:00,53.22,53.35,53.21,53.31,150283.0,44.6372,44.7463,44.6288,44.7127,150283.0
2018-09-14 14:00:00,53.31,53.39,53.27,53.38,122619.0,44.7127,44.7798,44.6792,44.7714,122619.0
2018-09-14 14:30:00,53.39,53.41,53.28,53.32,145101.0,44.7798,44.7966,44.6875,44.7211,145101.0
2018-09-14 15:00:00,53.32,53.41,53.31,53.38,174595.0,44.7211,44.7966,44.7127,44.7714,174595.0
2018-09-14 15:30:00,53.39,53.49,53.24,53.25,722130.0,44.7798,44.8637,44.654,44.6624,722130.0
2018-09-17 09:30:00,53.34,53.34,53.01,53.24,183981.0,44.7379,44.7379,44.4611,44.654,183981.0
2018-09-17 10:00:00,53.24,53.33,53.16,53.22,173425.0,44.654,44.7295,44.5869,44.6372,173425.0
2018-09-17 10:30:00,53.22,53.34,53.09,53.3,170633.0,44.6372,44.7379,44.5282,44.7043,170633.0
2018-09-17 11:00:00,53.28,53.4,53.25,53.36,151818.0,44.6875,44.7882,44.6624,44.7546,151818.0
2018-09-17 11:30:00,53.36,53.41,53.27,53.29,140846.0,44.7546,44.7966,44.6792,44.6959,140846.0
2018-09-17 12:00:00,53.29,53.31,53.23,53.23,183237.0,44.6959,44.7127,44.6456,44.6456,183237.0
2018-09-17 12:30:00,53.24,53.28,53.2,53.27,109912.0,44.654,44.6875,44.6204,44.6792,109912.0
2018-09-17 13:00:00,53.26,53.29,53.19,53.28,146814.0,44.6708,44.6959,44.6121,44.6875,146814.0
2018-09-17 13:30:00,53.27,53.34,53.24,53.29,120848.0,44.6792,44.7379,44.654,44.6959,120848.0
2018-09-17 14:00:00,53.29,53.37,53.26,53.31,201245.0,44.6959,44.763,44.6708,44.7127,201245.0
2018-09-17 14:30:00,53.3,53.32,53.24,53.27,125918.0,44.7043,44.7211,44.654,44.6792,125918.0
2018-09-17 15:00:00,53.27,53.31,53.23,53.23,161727.0,44.6792,44.7127,44.6456,44.6456,161727.0
2018-09-17 15:30:00,53.23,53.32,53.18,53.31,786646.0,44.6456,44.7211,44.6037,44.7127,786646.0
2018-09-18 09:30:00,53.3,53.61,53.14,53.51,163296.0,44.7043,44.9643,44.5701,44.8804,163296.0
2018-09-18 10:00:00,53.51,53.66,53.39,53.65,151828.0,44.8804,45.0063,44.7798,44.9979,151828.0
2018-09-18 10:30:00,53.65,53.71,53.56,53.71,158829.0,44.9979,45.0482,44.9224,45.0482,158829.0
2018-09-18 11:00:00,53.71,53.74,53.63,53.67,102251.0,45.0482,45.0734,44.9811,45.0146,102251.0
2018-09-18 11:30:00,53.68,53.68,53.6,53.68,101451.0,45.023,45.023,44.9559,45.023,101451.0
2018-09-18 12:00:00,53.68,53.83,53.68,53.75,277643.0,45.023,45.1488,45.023,45.0817,277643.0
2018-09-18 12:30:00,53.75,53.88,53.75,53.83,151826.0,45.0817,45.1908,45.0817,45.1488,151826.0
2018-09-18 13:00:00,53.84,53.85,53.73,53.77,129885.0,45.1572,45.1656,45.065,45.0985,129885.0
2018-09-18 13:30:00,53.77,53.85,53.72,53.83,185453.0,45.0985,45.1656,45.0566,45.1488,185453.0
2018-09-18 14:00:00,53.83,53.98,53.79,53.98,319884.0,45.1488,45.2747,45.1153,45.2747,319884.0
2018-09-18 14:30:00,53.98,54.07,53.96,54.06,224224.0,45.2747,45.3501,45.2579,45.3418,224224.0
2018-09-18 15:00:00,54.05,54.08,53.99,54.02,231395.0,45.3334,45.3585,45.283,45.3082,231395.0
2018-09-18 15:30:00,54.01,54.05,53.94,53.96,832273.0,45.2998,45.3334,45.2411,45.2579,832273.0
2018-09-19 09:30:00,54.11,54.4,53.92,54.28,307044.0,45.3837,45.6269,45.2243,45.5263,307044.0
2018-09-19 10:00:00,54.29,54.61,54.29,54.58,309118.0,45.5347,45.8031,45.5347,45.7779,309118.0
2018-09-19 10:30:00,54.58,54.69,54.54,54.61,274516.0,45.7779,45.8702,45.7443,45.8031,274516.0
2018-09-19 11:00:00,54.61,54.63,54.41,54.48,285474.0,45.8031,45.8198,45.6353,45.694,285474.0
2018-09-19 11:30:00,54.48,54.58,54.35,54.39,390136.0,45.694,45.7779,45.585,45.6185,390136.0
2018-09-19 12:00:00,54.39,54.45,54.33,54.41,339473.0,45.6185,45.6689,45.5682,45.6353,339473.0
2018-09-19 12:30:00,54.41,54.44,54.29,54.42,218606.0,45.6353,45.6605,45.5347,45.6437,218606.0
2018-09-19 13:00:00,54.43,54.46,54.32,54.38,195788.0,45.6521,45.6772,45.5598,45.6101,195788.0
2018-09-19 13:30:00,54.38,54.39,54.26,54.26,182259.0,45.6101,45.6185,45.5095,45.5095,182259.0
2018-09-19 14:00:00,54.27,54.3,54.19,54.2,141274.0,45.5179,45.543,45.4508,45.4592,141274.0
2018-09-19 14:30:00,54.2,54.26,54.12,54.15,252811.0,45.4592,45.5095,45.3921,45.4172,252811.0
2018-09-19 15:00:00,54.16,54.18,53.96,54.0,371268.0,45.4256,45.4424,45.2579,45.2914,371268.0
2018-09-19 15:30:00,54.0,54.01,53.89,53.9,676015.0,45.2914,45.2998,45.1992,45.2076,676015.0
2018-09-20 09:30:00,54.25,54.72,54.22,54.41,378966.0,45.5011,45.8953,45.4759,45.6353,378966.0
2018-09-20 10:00:00,54.42,54.64,54.32,54.52,258492.0,45.6437,45.8282,45.5598,45.7276,258492.0
2018-09-20 10:30:00,54.52,54.61,54.39,54.42,203544.0,45.7276,45.8031,45.6185,45.6437,203544.0
2018-09-20 11:00:00,54.43,54.44,54.27,54.35,159471.0,45.6521,45.6605,45.5179,45.585,159471.0
2018-09-20 11:30:00,54.34,54.42,54.29,54.35,186542.0,45.5766,45.6437,45.5347,45.585,186542.0
2018-09-20 12:00:00,54.35,54.43,54.26,54.42,236628.0,45.585,45.6521,45.5095,45.6437,236628.0
2018-09-20 12:30:00,54.41,54.46,54.33,54.45,155668.0,45.6353,45.6772,45.5682,45.6689,155668.0
2018-09-20 13:00:00,54.46,54.54,54.46,54.49,85313.0,45.6772,45.7443,45.6772,45.7024,85313.0
2018-09-20 13:30:00,54.49,54.57,54.47,54.52,216356.0,45.7024,45.7695,45.6856,45.7276,216356.0
2018-09-20 14:00:00,54.51,54.61,54.48,54.61,223046.0,45.7192,45.8031,45.694,45.8031,223046.0
2018-09-20 14:30:00,54.61,54.65,54.41,54.44,213222.0,45.8031,45.8366,45.6353,45.6605,213222.0
2018-09-20 15:00:00,54.44,54.52,54.34,54.43,309092.0,45.6605,45.7276,45.5766,45.6521,309092.0
2018-09-20 15:30:00,54.42,54.43,54.28,54.33,796578.0,45.6437,45.6521,45.5263,45.5682,796578.0
2018-09-21 09:30:00,54.44,54.53,54.22,54.36,1132270.0,45.6605,45.736,45.4759,45.5934,1132270.0
2018-09-21 10:00:00,54.37,54.52,54.34,54.43,105876.0,45.6018,45.7276,45.5766,45.6521,105876.0
2018-09-21 10:30:00,54.43,54.44,54.3,54.35,114210.0,45.6521,45.6605,45.543,45.585,114210.0
2018-09-21 11:00:00,54.35,54.38,54.22,54.23,160979.0,45.585,45.6101,45.4759,45.4843,160979.0
2018-09-21 11:30:00,54.23,54.34,54.22,54.29,193535.0,45.4843,45.5766,45.4759,45.5347,193535.0
2018-09-21 12:00:00,54.29,54.29,54.22,54.25,88784.0,45.5347,45.5347,45.4759,45.5011,88784.0
2018-09-21 12:30:00,54.25,54.39,54.24,54.39,369974.0,45.5011,45.6185,45.4927,45.6185,369974.0
2018-09-21 13:00:00,54.38,54.38,54.27,54.28,110197.0,45.6101,45.6101,45.5179,45.5263,110197.0
2018-09-21 13:30:00,54.28,54.3,54.23,54.3,211982.0,45.5263,45.543,45.4843,45.543,211982.0
2018-09-21 14:00:00,54.3,54.45,54.29,54.42,152520.0,45.543,45.6689,45.5347,45.6437,152520.0
2018-09-21 14:30:00,54.43,54.48,54.39,54.4,184738.0,45.6521,45.694,45.6185,45.6269,184738.0
2018-09-21 15:00:00,54.41,54.63,54.4,54.62,580890.0,45.6353,45.8198,45.6269,45.8114,580890.0
2018-09-21 15:30:00,54.62,54.76,54.59,54.66,864516.0,45.8114,45.9289,45.7863,45.845,864516.0
2018-09-24 09:30:00,54.59,54.88,54.51,54.81,469917.0,45.7863,46.0295,45.7192,45.9708,469917.0
2018-09-24 10:00:00,54.81,54.88,54.69,54.75,652987.0,45.9708,46.0295,45.8702,45.9205,652987.0
2018-09-24 10:30:00,54.75,54.81,54.57,54.72,557419.0,45.9205,45.9708,45.7695,45.8953,557419.0
2018-09-24 11:00:00,54.73,54.94,54.68,54.88,415289.0,45.9037,46.0798,45.8618,46.0295,415289.0
2018-09-24 11:30:00,54.88,54.94,54.62,54.7,279151.0,46.0295,46.0798,45.8114,45.8785,279151.0
2018-09-24 12:00:00,54.7,54.74,54.45,54.62,364562.0,45.8785,45.9121,45.6689,45.8114,364562.0
2018-09-24 12:30:00,54.62,54.64,54.52,54.54,353348.0,45.8114,45.8282,45.7276,45.7443,353348.0
2018-09-24 13:00:00,54.54,54.59,54.47,54.5,270637.0,45.7443,45.7863,45.6856,45.7108,270637.0
2018-09-24 13:30:00,54.51,54.55,54.42,54.48,220012.0,45.7192,45.7527,45.6437,45.694,220012.0
2018-09-24 14:00:00,54.48,54.54,54.44,54.51,344490.0,45.694,45.7443,45.6605,45.7192,344490.0
2018-09-24 14:30:00,54.51,54.57,54.47,54.52,285189.0,45.7192,45.7695,45.6856,45.7276,285189.0
2018-09-24 15:00:00,54.52,54.66,54.49,54.66,491217.0,45.7276,45.845,45.7024,45.845,491217.0
2018-09-24 15:30:00,54.66,54.71,54.6,54.65,770271.0,45.845,45.8869,45.7947,45.8366,770271.0
2018-09-25 09:30:00,54.67,54.97,54.55,54.68,319116.0,45.8534,46.105,45.7527,45.8618,319116.0
2018-09-25 10:00:00,54.64,54.78,54.6,54.71,340899.0,45.8282,45.9456,45.7947,45.8869,340899.0
2018-09-25 10:30:00,54.71,54.79,54.54,54.66,292391.0,45.8869,45.954,45.7443,45.845,292391.0
2018-09-25 11:00:00,54.65,54.74,54.58,54.69,152886.0,45.8366,45.9121,45.7779,45.8702,152886.0
2018-09-25 11:30:00,54.68,54.68,54.57,54.58,180898.0,45.8618,45.8618,45.7695,45.7779,180898.0
2018-09-25 12:00:00,54.58,54.62,54.53,54.62,238730.0,45.7779,45.8114,45.736,45.8114,238730.0
2018-09-25 12:30:00,54.62,54.63,54.48,54.5,326733.0,45.8114,45.8198,45.694,45.7108,326733.0
2018-09-25 13:00:00,54.51,54.51,54.37,54.41,242477.0,45.7192,45.7192,45.6018,45.6353,242477.0
2018-09-25 13:30:00,54.41,54.42,54.23,54.26,158646.0,45.6353,45.6437,45.4843,45.5095,158646.0
2018-09-25 14:00:00,54.25,54.41,54.24,54.4,373105.0,45.5011,45.6353,45.4927,45.6269,373105.0
2018-09-25 14:30:00,54.4,54.43,54.37,54.42,314631.0,45.6269,45.6521,45.6018,45.6437,314631.0
2018-09-25 15:00:00,54.41,54.48,54.36,54.44,600414.0,45.6353,45.694,45.5934,45.6605,600414.0
2018-09-25 15:30:00,54.44,54.47,54.36,54.42,1278549.0,45.6605,45.6856,45.5934,45.6437,1278549.0
2018-09-26 09:30:00,54.46,54.79,54.33,54.5,295014.0,45.6772,45.954,45.5682,45.7108,295014.0
2018-09-26 10:00:00,54.5,54.53,54.36,54.37,262019.0,45.7108,45.736,45.5934,45.6018,262019.0
2018-09-26 10:30:00,54.36,54.37,54.19,54.24,127267.0,45.5934,45.6018,45.4508,45.4927,127267.0
2018-09-26 11:00:00,54.24,54.39,54.17,54.36,162062.0,45.4927,45.6185,45.434,45.5934,162062.0
2018-09-26 11:30:00,54.35,54.37,54.14,54.23,119201.0,45.585,45.6018,45.4088,45.4843,119201.0
2018-09-26 12:00:00,54.22,54.23,54.1,54.16,121423.0,45.4759,45.4843,45.3753,45.4256,121423.0
2018-09-26 12:30:00,54.16,54.29,54.07,54.26,161006.0,45.4256,45.5347,45.3501,45.5095,161006.0
2018-09-26 13:00:00,54.26,54.36,54.2,54.34,132208.0,45.5095,45.5934,45.4592,45.5766,132208.0
2018-09-26 13:30:00,54.33,54.4,54.27,54.27,209451.0,45.5682,45.6269,45.5179,45.5179,209451.0
2018-09-26 14:00:00,54.26,54.44,54.21,54.35,279433.0,45.5095,45.6605,45.4676,45.585,279433.0
2018-09-26 14:30:00,54.34,54.4,54.2,54.24,229643.0,45.5766,45.6269,45.4592,45.4927,229643.0
2018-09-26 15:00:00,54.23,54.32,54.13,54.3,256834.0,45.4843,45.5598,45.4005,45.543,256834.0
2018-09-26 15:30:00,54.3,54.3,53.98,54.05,1087198.0,45.543,45.543,45.2747,45.3334,1087198.0
2018-09-27 09:30:00,54.05,54.09,53.58,53.75,246108.0,45.3334,45.3669,44.9392,45.0817,246108.0
2018-09-27 10:00:00,53.74,54.0,53.71,53.85,217772.0,45.0734,45.2914,45.0482,45.1656,217772.0
2018-09-27 10:30:00,53.85,53.87,53.73,53.73,193695.0,45.1656,45.1824,45.065,45.065,193695.0
2018-09-27 11:00:00,53.74,53.78,53.68,53.75,151095.0,45.0734,45.1069,45.023,45.0817,151095.0
2018-09-27 11:30:00,53.75,53.81,53.73,53.76,130914.0,45.0817,45.1321,45.065,45.0901,130914.0
2018-09-27 12:00:00,53.76,53.87,53.68,53.84,138013.0,45.0901,45.1824,45.023,45.1572,138013.0
2018-09-27 12:30:00,53.83,54.0,53.82,53.88,437491.0,45.1488,45.2914,45.1405,45.1908,437491.0
2018-09-27 13:00:00,53.88,53.94,53.86,53.91,223484.0,45.1908,45.2411,45.174,45.2159,223484.0
2018-09-27 13:30:00,53.91,53.92,53.8,53.81,101235.0,45.2159,45.2243,45.1237,45.1321,101235.0
2018-09-27 14:00:00,53.8,53.82,53.64,53.67,117126.0,45.1237,45.1405,44.9895,45.0146,117126.0
2018-09-27 14:30:00,53.66,53.68,53.52,53.53,120786.0,45.0063,45.023,44.8888,44.8972,120786.0
2018-09-27 15:00:00,53.54,53.57,53.44,53.44,167103.0,44.9056,44.9308,44.8217,44.8217,167103.0
2018-09-27 15:30:00,53.45,53.57,53.39,53.39,807213.0,44.8301,44.9308,44.7798,44.7798,807213.0
2018-09-28 09:30:00,52.97,52.98,52.53,52.73,357302.0,44.4275,44.4359,44.0585,44.2262,357302.0
2018-09-28 10:00:00,52.74,52.78,52.56,52.71,297532.0,44.2346,44.2682,44.0837,44.2095,297532.0
2018-09-28 10:30:00,52.7,52.95,52.7,52.94,231722.0,44.2011,44.4108,44.2011,44.4024,231722.0
2018-09-28 11:00:00,52.94,53.01,52.84,52.9,175033.0,44.4024,44.4611,44.3185,44.3688,175033.0
2018-09-28 11:30:00,52.91,53.22,52.9,53.12,228214.0,44.3772,44.6372,44.3688,44.5533,228214.0
2018-09-28 12:00:00,53.13,53.29,53.12,53.26,112362.0,44.5617,44.6959,44.5533,44.6708,112362.0
2018-09-28 12:30:00,53.26,53.28,53.14,53.22,134948.0,44.6708,44.6875,44.5701,44.6372,134948.0
2018-09-28 13:00:00,53.21,53.3,53.19,53.25,157492.0,44.6288,44.7043,44.6121,44.6624,157492.0
2018-09-28 13:30:00,53.25,53.33,53.23,53.23,85634.0,44.6624,44.7295,44.6456,44.6456,85634.0
2018-09-28 14:00:00,53.23,53.38,53.2,53.36,130876.0,44.6456,44.7714,44.6204,44.7546,130876.0
2018-09-28 14:30:00,53.37,53.42,53.27,53.31,115108.0,44.763,44.805,44.6792,44.7127,115108.0
2018-09-28 15:00:00,53.31,53.37,53.22,53.37,174751.0,44.7127,44.763,44.6372,44.763,174751.0
2018-09-28 15:30:00,53.36,53.36,53.18,53.25,778535.0,44.7546,44.7546,44.6037,44.6624,778535.0
2018-10-01 09:30:00,53.44,53.68,53.21,53.66,185659.0,44.8217,45.023,44.6288,45.0063,185659.0
2018-10-01 10:00:00,53.69,53.73,53.48,53.6,274055.0,45.0314,45.065,44.8553,44.9559,274055.0
2018-10-01 10:30:00,53.6,53.65,53.53,53.59,124068.0,44.9559,44.9979,44.8972,44.9475,124068.0
2018-10-01 11:00:00,53.58,53.65,53.43,53.45,139212.0,44.9392,44.9979,44.8134,44.8301,139212.0
2018-10-01 11:30:00,53.46,53.48,53.34,53.36,123539.0,44.8385,44.8553,44.7379,44.7546,123539.0
2018-10-01 12:00:00,53.36,53.39,53.09,53.18,149206.0,44.7546,44.7798,44.5282,44.6037,149206.0
2018-10-01 12:30:00,53.18,53.25,53.08,53.12,77748.0,44.6037,44.6624,44.5198,44.5533,77748.0
2018-10-01 13:00:00,53.11,53.23,53.1,53.23,104165.0,44.545,44.6456,44.5366,44.6456,104165.0
2018-10-01 13:30:00,53.24,53.26,53.1,53.12,136466.0,44.654,44.6708,44.5366,44.5533,136466.0
2018-10-01 14:00:00,53.12,53.16,53.07,53.15,122832.0,44.5533,44.5869,44.5114,44.5785,122832.0
2018-10-01 14:30:00,53.15,53.2,53.12,53.17,134276.0,44.5785,44.6204,44.5533,44.5953,134276.0
2018-10-01 15:00:00,53.18,53.2,53.05,53.07,280517.0,44.6037,44.6204,44.4946,44.5114,280517.0
2018-10-01 15:30:00,53.07,53.15,52.95,53.09,706154.0,44.5114,44.5785,44.4108,44.5282,706154.0
2018-10-02 09:30:00,53.05,53.26,52.77,52.98,157302.0,44.4946,44.6708,44.2598,44.4359,157302.0
2018-10-02 10:00:00,52.98,53.01,52.82,52.84,108625.0,44.4359,44.4611,44.3017,44.3185,108625.0
2018-10-02 10:30:00,52.84,52.88,52.68,52.86,114941.0,44.3185,44.352,44.1843,44.3353,114941.0
2018-10-02 11:00:00,52.88,53.03,52.87,52.96,81075.0,44.352,44.4779,44.3437,44.4191,81075.0
2018-10-02 11:30:00,52.97,53.02,52.87,52.98,95885.0,44.4275,44.4695,44.3437,44.4359,95885.0
2018-10-02 12:00:00,52.98,52.98,52.89,52.96,69719.0,44.4359,44.4359,44.3604,44.4191,69719.0
2018-10-02 12:30:00,52.96,53.03,52.94,53.0,93038.0,44.4191,44.4779,44.4024,44.4527,93038.0
2018-10-02 13:00:00,52.99,53.04,52.91,52.99,83674.0,44.4443,44.4862,44.3772,44.4443,83674.0
2018-10-02 13:30:00,53.0,53.07,52.99,53.05,75289.0,44.4527,44.5114,44.4443,44.4946,75289.0
2018-10-02 14:00:00,53.06,53.12,53.04,53.12,83791.0,44.503,44.5533,44.4862,44.5533,83791.0
2018-10-02 14:30:00,53.12,53.16,53.08,53.08,93630.0,44.5533,44.5869,44.5198,44.5198,93630.0
2018-10-02 15:00:00,53.08,53.14,53.04,53.12,199079.0,44.5198,44.5701,44.4862,44.5533,199079.0
2018-10-02 15:30:00,53.12,53.2,53.11,53.12,359616.0,44.5533,44.6204,44.545,44.5533,359616.0
2018-10-03 09:30:00,53.5,53.63,53.29,53.36,192981.0,44.8721,44.9811,44.6959,44.7546,192981.0
2018-10-03 10:00:00,53.36,53.5,53.31,53.48,120116.0,44.7546,44.8721,44.7127,44.8553,120116.0
2018-10-03 10:30:00,53.48,53.54,53.4,53.46,106961.0,44.8553,44.9056,44.7882,44.8385,106961.0
2018-10-03 11:00:00,53.46,53.46,53.28,53.38,98187.0,44.8385,44.8385,44.6875,44.7714,98187.0
2018-10-03 11:30:00,53.37,53.74,53.31,53.72,211441.0,44.763,45.0734,44.7127,45.0566,211441.0
2018-10-03 12:00:00,53.72,53.75,53.61,53.67,122023.0,45.0566,45.0817,44.9643,45.0146,122023.0
2018-10-03 12:30:00,53.68,53.86,53.66,53.75,151502.0,45.023,45.174,45.0063,45.0817,151502.0
2018-10-03 13:00:00,53.75,53.79,53.61,53.65,185252.0,45.0817,45.1153,44.9643,44.9979,185252.0
2018-10-03 13:30:00,53.66,53.68,53.62,53.66,135348.0,45.0063,45.023,44.9727,45.0063,135348.0
2018-10-03 14:00:00,53.67,53.77,53.51,53.54,161070.0,45.0146,45.0985,44.8804,44.9056,161070.0
2018-10-03 14:30:00,53.54,53.56,53.33,53.39,176063.0,44.9056,44.9224,44.7295,44.7798,176063.0
2018-10-03 15:00:00,53.4,53.42,53.23,53.29,159082.0,44.7882,44.805,44.6456,44.6959,159082.0
2018-10-03 15:30:00,53.29,53.37,53.24,53.29,323057.0,44.6959,44.763,44.654,44.6959,323057.0
2018-10-04 09:30:00,53.33,54.21,53.31,54.11,439553.0,44.7295,45.4676,44.7127,45.3837,439553.0
2018-10-04 10:00:00,54.09,54.14,53.89,54.02,421824.0,45.3669,45.4088,45.1992,45.3082,421824.0
2018-10-04 10:30:00,54.01,54.09,53.84,53.99,200319.0,45.2998,45.3669,45.1572,45.283,200319.0
2018-10-04 11:00:00,53.99,54.02,53.91,53.97,195141.0,45.283,45.3082,45.2159,45.2663,195141.0
2018-10-04 11:30:00,53.97,54.0,53.84,53.85,179345.0,45.2663,45.2914,45.1572,45.1656,179345.0
2018-10-04 12:00:00,53.84,53.94,53.76,53.94,150442.0,45.1572,45.2411,45.0901,45.2411,150442.0
2018-10-04 12:30:00,53.94,54.02,53.92,53.97,176529.0,45.2411,45.3082,45.2243,45.2663,176529.0
2018-10-04 13:00:00,53.98,53.98,53.71,53.79,106450.0,45.2747,45.2747,45.0482,45.1153,106450.0
2018-10-04 13:30:00,53.79,53.9,53.68,53.77,176114.0,45.1153,45.2076,45.023,45.0985,176114.0
2018-10-04 14:00:00,53.77,53.8,53.58,53.66,177124.0,45.0985,45.1237,44.9392,45.0063,177124.0
2018-10-04 14:30:00,53.66,53.83,53.62,53.81,212545.0,45.0063,45.1488,44.9727,45.1321,212545.0
2018-10-04 15:00:00,53.81,53.92,53.78,53.86,243289.0,45.1321,45.2243,45.1069,45.174,243289.0
2018-10-04 15:30:00,53.86,53.96,53.75,53.9,791489.0,45.174,45.2579,45.0817,45.2076,791489.0
2018-10-05 09:30:00,54.0,54.44,54.0,54.34,238084.0,45.2914,45.6605,45.2914,45.5766,238084.0
2018-10-05 10:00:00,54.34,54.4,53.97,54.0,225609.0,45.5766,45.6269,45.2663,45.2914,225609.0
2018-10-05 10:30:00,54.0,54.01,53.86,53.94,142757.0,45.2914,45.2998,45.174,45.2411,142757.0
2018-10-05 11:00:00,53.93,54.0,53.79,53.87,111604.0,45.2327,45.2914,45.1153,45.1824,111604.0
2018-10-05 11:30:00,53.87,53.87,53.7,53.72,94044.0,45.1824,45.1824,45.0398,45.0566,94044.0
2018-10-05 12:00:00,53.73,53.91,53.71,53.84,83420.0,45.065,45.2159,45.0482,45.1572,83420.0
2018-10-05 12:30:00,53.83,53.84,53.69,53.7,114690.0,45.1488,45.1572,45.0314,45.0398,114690.0
2018-10-05 13:00:00,53.69,53.78,53.67,53.7,90860.0,45.0314,45.1069,45.0146,45.0398,90860.0
2018-10-05 13:30:00,53.7,53.77,53.63,53.72,121715.0,45.0398,45.0985,44.9811,45.0566,121715.0
2018-10-05 14:00:00,53.72,53.73,53.55,53.58,123669.0,45.0566,45.065,44.914,44.9392,123669.0
2018-10-05 14:30:00,53.58,53.68,53.57,53.64,124054.0,44.9392,45.023,44.9308,44.9895,124054.0
2018-10-05 15:00:00,53.64,53.8,53.59,53.64,143182.0,44.9895,45.1237,44.9475,44.9895,143182.0
2018-10-05 15:30:00,53.64,53.72,53.57,53.6,554127.0,44.9895,45.0566,44.9308,44.9559,554127.0
2018-10-08 09:30:00,53.26,53.64,53.15,53.5,189329.0,44.6708,44.9895,44.5785,44.8721,189329.0
2018-10-08 10:00:00,53.49,53.67,53.48,53.55,123486.0,44.8637,45.0146,44.8553,44.914,123486.0
2018-10-08 10:30:00,53.55,53.72,53.53,53.71,140119.0,44.914,45.0566,44.8972,45.0482,140119.0
2018-10-08 11:00:00,53.72,54.0,53.7,54.0,111566.0,45.0566,45.2914,45.0398,45.2914,111566.0
2018-10-08 11:30:00,53.98,54.07,53.8,53.81,157801.0,45.2747,45.3501,45.1237,45.1321,157801.0
2018-10-08 12:00:00,53.81,54.07,53.79,54.01,118063.0,45.1321,45.3501,45.1153,45.2998,118063.0
2018-10-08 12:30:00,54.01,54.09,53.94,53.98,73154.0,45.2998,45.3669,45.2411,45.2747,73154.0
2018-10-08 13:00:00,53.97,54.09,53.91,54.03,331604.0,45.2663,45.3669,45.2159,45.3166,331604.0
2018-10-08 13:30:00,54.02,54.18,54.0,54.15,86199.0,45.3082,45.4424,45.2914,45.4172,86199.0
2018-10-08 14:00:00,54.14,54.44,54.11,54.17,231429.0,45.4088,45.6605,45.3837,45.434,231429.0
2018-10-08 14:30:00,54.17,54.22,54.01,54.04,160914.0,45.434,45.4759,45.2998,45.325,160914.0
2018-10-08 15:00:00,54.04,54.08,54.0,54.03,182991.0,45.325,45.3585,45.2914,45.3166,182991.0
2018-10-08 15:30:00,54.03,54.19,54.03,54.06,743600.0,45.3166,45.4508,45.3166,45.3418,743600.0
2018-10-09 09:30:00,53.88,54.14,53.46,53.85,272975.0,45.1908,45.4088,44.8385,45.1656,272975.0
2018-10-09 10:00:00,53.85,54.09,53.83,54.07,361816.0,45.1656,45.3669,45.1488,45.3501,361816.0
2018-10-09 10:30:00,54.08,54.1,53.84,53.85,254453.0,45.3585,45.3753,45.1572,45.1656,254453.0
2018-10-09 11:00:00,53.86,53.92,53.81,53.84,139926.0,45.174,45.2243,45.1321,45.1572,139926.0
2018-10-09 11:30:00,53.83,54.0,53.8,54.0,183470.0,45.1488,45.2914,45.1237,45.2914,183470.0
2018-10-09 12:00:00,54.0,54.05,53.95,53.96,212018.0,45.2914,45.3334,45.2495,45.2579,212018.0
2018-10-09 12:30:00,53.95,54.01,53.84,54.0,104819.0,45.2495,45.2998,45.1572,45.2914,104819.0
2018-10-09 13:00:00,54.0,54.05,53.96,54.05,112033.0,45.2914,45.3334,45.2579,45.3334,112033.0
2018-10-09 13:30:00,54.04,54.05,53.96,54.02,255518.0,45.325,45.3334,45.2579,45.3082,255518.0
2018-10-09 14:00:00,54.03,54.05,53.93,53.94,106355.0,45.3166,45.3334,45.2327,45.2411,106355.0
2018-10-09 14:30:00,53.94,54.0,53.92,53.97,77626.0,45.2411,45.2914,45.2243,45.2663,77626.0
2018-10-09 15:00:00,53.98,53.99,53.83,53.87,259121.0,45.2747,45.283,45.1488,45.1824,259121.0
2018-10-09 15:30:00,53.86,53.94,53.81,53.82,671176.0,45.174,45.2411,45.1321,45.1405,671176.0
2018-10-10 09:30:00,53.55,53.87,53.5,53.62,230656.0,44.914,45.1824,44.8721,44.9727,230656.0
2018-10-10 10:00:00,53.6,53.65,53.32,53.46,223540.0,44.9559,44.9979,44.7211,44.8385,223540.0
2018-10-10 10:30:00,53.46,53.53,53.25,53.49,288797.0,44.8385,44.8972,44.6624,44.8637,288797.0
2018-10-10 11:00:00,53.49,53.51,53.24,53.34,178619.0,44.8637,44.8804,44.654,44.7379,178619.0
2018-10-10 11:30:00,53.34,53.47,53.28,53.37,212683.0,44.7379,44.8469,44.6875,44.763,212683.0
2018-10-10 12:00:00,53.36,53.43,53.23,53.27,157330.0,44.7546,44.8134,44.6456,44.6792,157330.0
2018-10-10 12:30:00,53.26,53.41,53.24,53.33,126934.0,44.6708,44.7966,44.654,44.7295,126934.0
2018-10-10 13:00:00,53.33,53.38,53.19,53.26,105149.0,44.7295,44.7714,44.6121,44.6708,105149.0
2018-10-10 13:30:00,53.24,53.31,53.15,53.18,203553.0,44.654,44.7127,44.5785,44.6037,203553.0
2018-10-10 14:00:00,53.18,53.19,52.89,52.96,254880.0,44.6037,44.6121,44.3604,44.4191,254880.0
2018-10-10 14:30:00,52.95,52.99,52.81,52.91,221562.0,44.4108,44.4443,44.2933,44.3772,221562.0
2018-10-10 15:00:00,52.91,52.91,52.62,52.82,266835.0,44.3772,44.3772,44.134,44.3017,266835.0
2018-10-10 15:30:00,52.82,52.84,52.37,52.4,1097591.0,44.3017,44.3185,43.9243,43.9495,1097591.0
2018-10-11 09:30:00,52.32,52.35,51.26,51.8,847073.0,43.8824,43.9075,42.9933,43.4462,847073.0
2018-10-11 10:00:00,51.79,51.85,51.32,51.35,512281.0,43.4378,43.4882,43.0436,43.0688,512281.0
2018-10-11 10:30:00,51.35,51.42,51.03,51.04,440497.0,43.0688,43.1275,42.8004,42.8088,440497.0
2018-10-11 11:00:00,51.06,51.1,50.54,50.73,456089.0,42.8256,42.8591,42.3894,42.5488,456089.0
2018-10-11 11:30:00,50.73,51.02,50.53,50.93,440718.0,42.5488,42.792,42.381,42.7165,440718.0
2018-10-11 12:00:00,50.92,51.17,50.8,51.09,454605.0,42.7081,42.9178,42.6075,42.8507,454605.0
2018-10-11 12:30:00,51.09,51.14,50.82,50.83,414789.0,42.8507,42.8927,42.6243,42.6327,414789.0
2018-10-11 13:00:00,50.82,51.04,50.7,50.84,384145.0,42.6243,42.8088,42.5236,42.641,384145.0
2018-10-11 13:30:00,50.84,50.9,50.65,50.8,303564.0,42.641,42.6914,42.4817,42.6075,303564.0
2018-10-11 14:00:00,50.8,50.97,50.66,50.7,532814.0,42.6075,42.7501,42.4901,42.5236,532814.0
2018-10-11 14:30:00,50.69,50.7,49.97,50.21,550725.0,42.5152,42.5236,41.9113,42.1126,550725.0
2018-10-11 15:00:00,50.17,50.65,50.09,50.4,500473.0,42.0791,42.4817,42.012,42.272,500473.0
2018-10-11 15:30:00,50.39,50.6,50.13,50.13,1741404.0,42.2636,42.4397,42.0455,42.0455,1741404.0
2018-10-12 09:30:00,50.55,50.55,50.08,50.14,262738.0,42.3978,42.3978,42.0036,42.0539,262738.0
2018-10-12 10:00:00,50.14,50.18,49.49,49.49,306418.0,42.0539,42.0875,41.5088,41.5088,306418.0
2018-10-12 10:30:00,49.49,49.91,49.49,49.71,231493.0,41.5088,41.861,41.5088,41.6933,231493.0
2018-10-12 11:00:00,49.7,49.75,49.55,49.58,315136.0,41.6849,41.7268,41.5591,41.5842,315136.0
2018-10-12 11:30:00,49.57,49.6,49.32,49.48,274379.0,41.5759,41.601,41.3662,41.5004,274379.0
2018-10-12 12:00:00,49.48,49.53,49.2,49.23,314176.0,41.5004,41.5423,41.2655,41.2907,314176.0
2018-10-12 12:30:00,49.23,49.3,48.85,49.02,299952.0,41.2907,41.3494,40.972,41.1146,299952.0
2018-10-12 13:00:00,49.01,49.22,48.93,49.08,255676.0,41.1062,41.2823,41.0391,41.1649,255676.0
2018-10-12 13:30:00,49.08,49.47,48.96,49.33,248966.0,41.1649,41.492,41.0642,41.3746,248966.0
2018-10-12 14:00:00,49.35,49.38,49.15,49.3,213361.0,41.3913,41.4165,41.2236,41.3494,213361.0
2018-10-12 14:30:00,49.31,49.38,49.06,49.36,181461.0,41.3578,41.4165,41.1481,41.3997,181461.0
2018-10-12 15:00:00,49.38,49.61,49.26,49.59,383303.0,41.4165,41.6094,41.3158,41.5926,383303.0
2018-10-12 15:30:00,49.59,49.92,49.56,49.74,921733.0,41.5926,41.8694,41.5675,41.7184,921733.0
2018-10-15 09:30:00,49.75,50.05,49.46,49.73,514435.0,41.7268,41.9784,41.4836,41.71,514435.0
2018-10-15 10:00:00,49.74,49.79,49.36,49.52,219185.0,41.7184,41.7604,41.3997,41.5339,219185.0
2018-10-15 10:30:00,49.51,49.63,49.4,49.43,153557.0,41.5255,41.6262,41.4333,41.4584,153557.0
2018-10-15 11:00:00,49.43,49.63,49.23,49.6,811131.0,41.4584,41.6262,41.2907,41.601,811131.0
2018-10-15 11:30:00,49.6,49.73,49.52,49.55,122501.0,41.601,41.71,41.5339,41.5591,122501.0
2018-10-15 12:00:00,49.55,49.62,49.4,49.49,160629.0,41.5591,41.6178,41.4333,41.5088,160629.0
2018-10-15 12:30:00,49.49,49.54,49.31,49.32,221434.0,41.5088,41.5507,41.3578,41.3662,221434.0
2018-10-15 13:00:00,49.32,49.5,49.31,49.4,219824.0,41.3662,41.5171,41.3578,41.4333,219824.0
2018-10-15 13:30:00,49.4,49.52,49.37,49.39,163727.0,41.4333,41.5339,41.4081,41.4249,163727.0
2018-10-15 14:00:00,49.4,49.41,49.22,49.23,198509.0,41.4333,41.4417,41.2823,41.2907,198509.0
2018-10-15 14:30:00,49.22,49.48,49.19,49.42,199713.0,41.2823,41.5004,41.2571,41.45,199713.0
2018-10-15 15:00:00,49.42,49.43,49.14,49.16,336735.0,41.45,41.4584,41.2152,41.232,336735.0
2018-10-15 15:30:00,49.15,49.23,49.04,49.05,815067.0,41.2236,41.2907,41.1313,41.1397,815067.0
2018-10-16 09:30:00,49.13,49.25,48.32,48.5,787156.0,41.2068,41.3075,40.5274,40.6784,787156.0
2018-10-16 10:00:00,48.48,48.77,48.31,48.7,703955.0,40.6616,40.9049,40.5191,40.8462,703955.0
2018-10-16 10:30:00,48.68,48.82,48.59,48.79,570342.0,40.8294,40.9468,40.7539,40.9216,570342.0
2018-10-16 11:00:00,48.79,48.94,48.72,48.87,277968.0,40.9216,41.0475,40.8629,40.9887,277968.0
2018-10-16 11:30:00,48.87,48.93,48.7,48.81,209116.0,40.9887,41.0391,40.8462,40.9384,209116.0
2018-10-16 12:00:00,48.82,48.88,48.72,48.83,467642.0,40.9468,40.9971,40.8629,40.9552,467642.0
2018-10-16 12:30:00,48.83,48.86,48.75,48.82,219057.0,40.9552,40.9804,40.8881,40.9468,219057.0
2018-10-16 13:00:00,48.82,49.04,48.81,49.03,174624.0,40.9468,41.1313,40.9384,41.1229,174624.0
2018-10-16 13:30:00,49.04,49.14,49.02,49.08,215263.0,41.1313,41.2152,41.1146,41.1649,215263.0
2018-10-16 14:00:00,49.08,49.19,49.05,49.11,247182.0,41.1649,41.2571,41.1397,41.19,247182.0
2018-10-16 14:30:00,49.11,49.28,49.08,49.2,330498.0,41.19,41.3326,41.1649,41.2655,330498.0
2018-10-16 15:00:00,49.19,49.27,49.1,49.12,301741.0,41.2571,41.3242,41.1816,41.1984,301741.0
2018-10-16 15:30:00,49.11,49.33,49.06,49.3,830745.0,41.19,41.3746,41.1481,41.3494,830745.0
2018-10-17 09:30:00,49.2,49.3,49.0,49.04,268337.0,41.2655,41.3494,41.0978,41.1313,268337.0
2018-10-17 10:00:00,49.02,49.19,48.87,48.93,231133.0,41.1146,41.2571,40.9887,41.0391,231133.0
2018-10-17 10:30:00,48.92,48.94,48.7,48.85,249247.0,41.0307,41.0475,40.8462,40.972,249247.0
2018-10-17 11:00:00,48.84,49.13,48.76,49.13,196839.0,40.9636,41.2068,40.8965,41.2068,196839.0
2018-10-17 11:30:00,49.14,49.46,49.1,49.44,273150.0,41.2152,41.4836,41.1816,41.4668,273150.0
2018-10-17 12:00:00,49.45,49.61,49.4,49.57,268048.0,41.4752,41.6094,41.4333,41.5759,268048.0
2018-10-17 12:30:00,49.57,49.9,49.45,49.9,318428.0,41.5759,41.8526,41.4752,41.8526,318428.0
2018-10-17 13:00:00,49.9,50.07,49.83,50.05,207168.0,41.8526,41.9952,41.7939,41.9784,207168.0
2018-10-17 13:30:00,50.04,50.24,49.99,50.07,284825.0,41.9701,42.1378,41.9281,41.9952,284825.0
2018-10-17 14:00:00,50.07,50.07,49.64,49.68,186820.0,41.9952,41.9952,41.6346,41.6681,186820.0
2018-10-17 14:30:00,49.68,49.84,49.61,49.77,184233.0,41.6681,41.8023,41.6094,41.7436,184233.0
2018-10-17 15:00:00,49.76,49.77,49.54,49.61,308146.0,41.7352,41.7436,41.5507,41.6094,308146.0
2018-10-17 15:30:00,49.6,49.62,49.32,49.61,693545.0,41.601,41.6178,41.3662,41.6094,693545.0
2018-10-18 09:30:00,49.51,49.53,48.81,48.95,419837.0,41.5255,41.5423,40.9384,41.0558,419837.0
2018-10-18 10:00:00,48.94,49.16,48.89,49.15,442971.0,41.0475,41.232,41.0055,41.2236,442971.0
2018-10-18 10:30:00,49.15,49.33,49.14,49.15,413205.0,41.2236,41.3746,41.2152,41.2236,413205.0
2018-10-18 11:00:00,49.16,49.18,48.85,48.85,311505.0,41.232,41.2487,40.972,40.972,311505.0
2018-10-18 11:30:00,48.84,48.87,48.27,48.42,476040.0,40.9636,40.9887,40.4855,40.6113,476040.0
2018-10-18 12:00:00,48.42,48.54,48.34,48.41,275839.0,40.6113,40.712,40.5442,40.6029,275839.0
2018-10-18 12:30:00,48.42,48.49,48.3,48.46,253009.0,40.6113,40.67,40.5107,40.6449,253009.0
2018-10-18 13:00:00,48.46,48.52,48.07,48.09,302662.0,40.6449,40.6952,40.3178,40.3345,302662.0
2018-10-18 13:30:00,48.1,48.16,47.87,47.94,681000.0,40.3429,40.3932,40.15,40.2087,681000.0
2018-10-18 14:00:00,47.93,48.3,47.89,48.24,525784.0,40.2003,40.5107,40.1668,40.4603,525784.0
2018-10-18 14:30:00,48.24,48.35,48.15,48.19,249743.0,40.4603,40.5526,40.3849,40.4184,249743.0
2018-10-18 15:00:00,48.19,48.39,48.08,48.37,433881.0,40.4184,40.5862,40.3261,40.5694,433881.0
2018-10-18 15:30:00,48.37,48.64,48.29,48.63,1425817.0,40.5694,40.7958,40.5023,40.7874,1425817.0
2018-10-19 09:30:00,47.0,47.66,46.8,47.47,1892390.0,39.4203,39.9739,39.2526,39.8145,1892390.0
2018-10-19 10:00:00,47.47,47.68,47.29,47.67,964047.0,39.8145,39.9907,39.6635,39.9823,964047.0
2018-10-19 10:30:00,47.66,47.91,47.59,47.91,365100.0,39.9739,40.1836,39.9152,40.1836,365100.0
2018-10-19 11:00:00,47.91,48.04,47.56,47.58,550430.0,40.1836,40.2926,39.89,39.9068,550430.0
2018-10-19 11:30:00,47.57,47.62,47.37,47.53,446060.0,39.8984,39.9403,39.7306,39.8648,446060.0
2018-10-19 12:00:00,47.53,47.65,47.41,47.47,586593.0,39.8648,39.9655,39.7642,39.8145,586593.0
2018-10-19 12:30:00,47.48,47.51,47.37,47.5,339337.0,39.8229,39.8481,39.7306,39.8397,339337.0
2018-10-19 13:00:00,47.5,47.61,47.36,47.43,456941.0,39.8397,39.9319,39.7223,39.781,456941.0
2018-10-19 13:30:00,47.43,47.46,47.19,47.2,308909.0,39.781,39.8061,39.5797,39.5881,308909.0
2018-10-19 14:00:00,47.2,47.41,47.06,47.35,411039.0,39.5881,39.7642,39.4706,39.7139,411039.0
2018-10-19 14:30:00,47.35,47.45,47.28,47.42,208857.0,39.7139,39.7977,39.6552,39.7726,208857.0
2018-10-19 15:00:00,47.43,47.47,47.22,47.46,353787.0,39.781,39.8145,39.6048,39.8061,353787.0
2018-10-19 15:30:00,47.47,47.47,47.18,47.2,1131341.0,39.8145,39.8145,39.5713,39.5881,1131341.0
2018-10-22 09:30:00,47.29,47.39,46.91,47.02,550290.0,39.6635,39.7474,39.3448,39.4371,550290.0
2018-10-22 10:00:00,47.02,47.03,46.27,46.29,469137.0,39.4371,39.4455,38.808,38.8248,469137.0
2018-10-22 10:30:00,46.29,46.54,46.22,46.48,697980.0,38.8248,39.0345,38.7661,38.9842,697980.0
2018-10-22 11:00:00,46.47,46.47,46.12,46.13,820933.0,38.9758,38.9758,38.6822,38.6906,820933.0
2018-10-22 11:30:00,46.13,46.2,45.68,45.7,676050.0,38.6906,38.7493,38.3132,38.33,676050.0
2018-10-22 12:00:00,45.72,45.9,45.53,45.56,546128.0,38.3467,38.4977,38.1874,38.2125,546128.0
2018-10-22 12:30:00,45.57,45.75,45.47,45.58,702662.0,38.2209,38.3719,38.1371,38.2293,702662.0
2018-10-22 13:00:00,45.57,45.61,45.35,45.35,358531.0,38.2209,38.2545,38.0364,38.0364,358531.0
2018-10-22 13:30:00,45.36,45.7,45.31,45.48,412358.0,38.0448,38.33,38.0029,38.1454,412358.0
2018-10-22 14:00:00,45.49,45.57,45.37,45.4,399886.0,38.1538,38.2209,38.0532,38.0783,399886.0
2018-10-22 14:30:00,45.4,45.42,45.09,45.27,670195.0,38.0783,38.0951,37.8183,37.9693,670195.0
2018-10-22 15:00:00,45.27,45.35,45.11,45.19,539367.0,37.9693,38.0364,37.8351,37.9022,539367.0
2018-10-22 15:30:00,45.19,45.19,44.91,44.97,2869555.0,37.9022,37.9022,37.6674,37.7177,2869555.0
2018-10-23 09:30:00,44.28,44.48,43.93,43.95,919367.0,37.139,37.3067,36.8454,36.8622,919367.0
2018-10-23 10:00:00,43.95,44.13,43.33,43.38,1023170.0,36.8622,37.0132,36.3422,36.3841,1023170.0
2018-10-23 10:30:00,43.39,44.01,43.21,43.98,924720.0,36.3925,36.9125,36.2415,36.8874,924720.0
2018-10-23 11:00:00,43.98,44.29,43.9,44.14,980155.0,36.8874,37.1474,36.8203,37.0215,980155.0
2018-10-23 11:30:00,44.14,44.15,43.59,43.65,614075.0,37.0215,37.0299,36.5602,36.6106,614075.0
2018-10-23 12:00:00,43.64,43.87,43.57,43.7,456957.0,36.6022,36.7951,36.5435,36.6525,456957.0
2018-10-23 12:30:00,43.7,43.8,43.55,43.55,385250.0,36.6525,36.7364,36.5267,36.5267,385250.0
2018-10-23 13:00:00,43.55,43.96,43.54,43.63,873032.0,36.5267,36.8706,36.5183,36.5938,873032.0
2018-10-23 13:30:00,43.64,43.75,43.43,43.44,624447.0,36.6022,36.6944,36.426,36.4344,624447.0
2018-10-23 14:00:00,43.44,43.88,43.43,43.85,1058218.0,36.4344,36.8035,36.426,36.7783,1058218.0
2018-10-23 14:30:00,43.86,44.14,43.81,44.1,826553.0,36.7867,37.0215,36.7448,36.988,826553.0
2018-10-23 15:00:00,44.1,44.41,43.98,44.3,848755.0,36.988,37.248,36.8874,37.1557,848755.0
2018-10-23 15:30:00,44.3,44.48,44.07,44.16,2089816.0,37.1557,37.3067,36.9628,37.0383,2089816.0
2018-10-24 09:30:00,44.02,44.05,43.58,43.61,706710.0,36.9209,36.9461,36.5519,36.577,706710.0
2018-10-24 10:00:00,43.6,43.6,43.12,43.19,511282.0,36.5686,36.5686,36.166,36.2248,511282.0
2018-10-24 10:30:00,43.19,43.45,42.69,42.69,692972.0,36.2248,36.4428,35.8054,35.8054,692972.0
2018-10-24 11:00:00,42.7,42.95,42.5,42.9,805509.0,35.8138,36.0235,35.646,35.9815,805509.0
2018-10-24 11:30:00,42.88,43.23,42.81,43.19,527550.0,35.9647,36.2583,35.906,36.2248,527550.0
2018-10-24 12:00:00,43.18,43.19,42.97,42.98,461500.0,36.2164,36.2248,36.0402,36.0486,461500.0
2018-10-24 12:30:00,42.98,43.06,42.84,42.85,538487.0,36.0486,36.1157,35.9312,35.9396,538487.0
2018-10-24 13:00:00,42.84,42.84,42.38,42.45,561900.0,35.9312,35.9312,35.5454,35.6041,561900.0
2018-10-24 13:30:00,42.46,42.81,42.4,42.69,333120.0,35.6125,35.906,35.5622,35.8054,333120.0
2018-10-24 14:00:00,42.69,43.3,42.58,43.27,730424.0,35.8054,36.317,35.7131,36.2919,730424.0
2018-10-24 14:30:00,43.28,43.3,42.85,42.9,433573.0,36.3002,36.317,35.9396,35.9815,433573.0
2018-10-24 15:00:00,42.89,42.9,42.38,42.43,608066.0,35.9731,35.9815,35.5454,35.5873,608066.0
2018-10-24 15:30:00,42.42,42.67,42.17,42.23,1484571.0,35.5789,35.7886,35.3692,35.4196,1484571.0
2018-10-25 09:30:00,42.42,42.86,42.38,42.62,717007.0,35.5789,35.948,35.5454,35.7467,717007.0
2018-10-25 10:00:00,42.62,42.74,42.4,42.42,540498.0,35.7467,35.8473,35.5622,35.5789,540498.0
2018-10-25 10:30:00,42.43,42.44,42.03,42.27,771024.0,35.5873,35.5957,35.2518,35.4531,771024.0
2018-10-25 11:00:00,42.27,42.6,41.98,42.58,362154.0,35.4531,35.7299,35.2099,35.7131,362154.0
2018-10-25 11:30:00,42.59,42.63,42.29,42.32,374022.0,35.7215,35.7551,35.4699,35.4951,374022.0
2018-10-25 12:00:00,42.32,42.56,42.06,42.06,396813.0,35.4951,35.6964,35.277,35.277,396813.0
2018-10-25 12:30:00,42.06,42.39,42.06,42.35,370299.0,35.277,35.5538,35.277,35.5202,370299.0
2018-10-25 13:00:00,42.35,42.4,42.01,42.27,391840.0,35.5202,35.5622,35.2351,35.4531,391840.0
2018-10-25 13:30:00,42.28,42.39,42.11,42.16,524189.0,35.4615,35.5538,35.3189,35.3609,524189.0
2018-10-25 14:00:00,42.16,42.6,42.16,42.55,660192.0,35.3609,35.7299,35.3609,35.688,660192.0
2018-10-25 14:30:00,42.55,43.02,42.53,42.9,1069545.0,35.688,36.0822,35.6712,35.9815,1069545.0
2018-10-25 15:00:00,42.9,42.92,42.68,42.77,540347.0,35.9815,35.9983,35.797,35.8725,540347.0
2018-10-25 15:30:00,42.77,42.81,42.22,42.39,1879734.0,35.8725,35.906,35.4112,35.5538,1879734.0
2018-10-26 09:30:00,42.04,42.08,41.08,41.34,1038834.0,35.2602,35.2938,34.455,34.6731,1038834.0
2018-10-26 10:00:00,41.33,41.39,40.75,40.77,589001.0,34.6647,34.715,34.1783,34.195,589001.0
2018-10-26 10:30:00,40.77,40.77,40.48,40.51,730495.0,34.195,34.195,33.9518,33.977,730495.0
2018-10-26 11:00:00,40.51,41.43,40.5,41.38,887370.0,33.977,34.7486,33.9686,34.7067,887370.0
2018-10-26 11:30:00,41.38,41.49,40.98,41.1,670552.0,34.7067,34.7989,34.3712,34.4718,670552.0
2018-10-26 12:00:00,41.1,41.56,41.07,41.48,454554.0,34.4718,34.8576,34.4466,34.7905,454554.0
2018-10-26 12:30:00,41.47,41.57,41.33,41.43,486793.0,34.7821,34.866,34.6647,34.7486,486793.0
2018-10-26 13:00:00,41.44,41.85,41.43,41.67,714424.0,34.757,35.1009,34.7486,34.9499,714424.0
2018-10-26 13:30:00,41.66,41.74,41.46,41.72,350404.0,34.9415,35.0086,34.7738,34.9918,350404.0
2018-10-26 14:00:00,41.72,41.76,41.25,41.32,456327.0,34.9918,35.0254,34.5976,34.6563,456327.0
2018-10-26 14:30:00,41.32,41.47,40.94,41.01,649770.0,34.6563,34.7821,34.3376,34.3963,649770.0
2018-10-26 15:00:00,41.02,41.2,40.85,41.08,640124.0,34.4047,34.5557,34.2621,34.455,640124.0
2018-10-26 15:30:00,41.07,41.26,40.79,40.91,1890652.0,34.4466,34.606,34.2118,34.3124,1890652.0
2018-10-29 09:30:00,41.5,41.63,40.94,41.13,798112.0,34.8073,34.9163,34.3376,34.497,798112.0
2018-10-29 10:00:00,41.14,41.32,40.91,41.02,747395.0,34.5054,34.6563,34.3124,34.4047,747395.0
2018-10-29 10:30:00,41.03,41.24,40.89,41.14,402196.0,34.4131,34.5892,34.2957,34.5054,402196.0
2018-10-29 11:00:00,41.16,41.23,40.75,40.86,459177.0,34.5221,34.5808,34.1783,34.2705,459177.0
2018-10-29 11:30:00,40.86,40.95,40.67,40.7,689484.0,34.2705,34.346,34.1112,34.1363,689484.0
2018-10-29 12:00:00,40.69,40.76,40.41,40.76,1216558.0,34.1279,34.1866,33.8931,34.1866,1216558.0
2018-10-29 12:30:00,40.76,40.76,40.54,40.59,928437.0,34.1866,34.1866,34.0021,34.0441,928437.0
2018-10-29 13:00:00,40.58,40.7,40.42,40.45,465850.0,34.0357,34.1363,33.9015,33.9266,465850.0
2018-10-29 13:30:00,40.45,40.66,40.4,40.51,879078.0,33.9266,34.1028,33.8847,33.977,879078.0
2018-10-29 14:00:00,40.51,40.53,40.19,40.26,925869.0,33.977,33.9937,33.7086,33.7673,925869.0
2018-10-29 14:30:00,40.25,40.29,40.04,40.09,528309.0,33.7589,33.7924,33.5828,33.6247,528309.0
2018-10-29 15:00:00,40.09,40.09,39.65,39.98,851059.0,33.6247,33.6247,33.2556,33.5324,851059.0
2018-10-29 15:30:00,39.96,40.01,39.61,39.9,1971880.0,33.5157,33.5576,33.2221,33.4653,1971880.0
2018-10-30 09:30:00,40.0,40.16,39.63,40.14,1444537.0,33.5492,33.6834,33.2389,33.6666,1444537.0
2018-10-30 10:00:00,40.15,40.2,39.83,39.88,1033204.0,33.675,33.717,33.4066,33.4486,1033204.0
2018-10-30 10:30:00,39.88,39.88,39.57,39.61,421270.0,33.4486,33.4486,33.1886,33.2221,421270.0
2018-10-30 11:00:00,39.61,39.65,39.29,39.45,1219057.0,33.2221,33.2556,32.9537,33.0879,1219057.0
2018-10-30 11:30:00,39.45,39.66,39.35,39.39,1850278.0,33.0879,33.264,33.004,33.0376,1850278.0
2018-10-30 12:00:00,39.39,39.61,39.39,39.59,661698.0,33.0376,33.2221,33.0376,33.2053,661698.0
2018-10-30 12:30:00,39.59,39.69,39.5,39.57,1516680.0,33.2053,33.2892,33.1298,33.1886,1516680.0
2018-10-30 13:00:00,39.57,39.98,39.52,39.93,2437824.0,33.1886,33.5324,33.1466,33.4905,2437824.0
2018-10-30 13:30:00,39.91,40.08,39.85,39.99,1441966.0,33.4737,33.6163,33.4234,33.5408,1441966.0
2018-10-30 14:00:00,39.99,40.06,39.62,39.82,1355178.0,33.5408,33.5995,33.2305,33.3982,1355178.0
2018-10-30 14:30:00,39.83,40.13,39.78,40.06,3124107.0,33.4066,33.6582,33.3647,33.5995,3124107.0
2018-10-30 15:00:00,40.07,40.88,40.0,40.83,1566197.0,33.6079,34.2873,33.5492,34.2454,1566197.0
2018-10-30 15:30:00,40.83,41.04,40.71,40.97,2296275.0,34.2454,34.4215,34.1447,34.3628,2296275.0
2018-10-31 09:30:00,42.13,42.21,41.45,41.77,867132.0,35.3357,35.4028,34.7654,35.0338,867132.0
2018-10-31 10:00:00,41.79,41.86,41.49,41.78,643079.0,35.0505,35.1092,34.7989,35.0421,643079.0
2018-10-31 10:30:00,41.79,42.01,41.74,41.98,607203.0,35.0505,35.2351,35.0086,35.2099,607203.0
2018-10-31 11:00:00,41.97,42.42,41.96,42.35,741373.0,35.2015,35.5789,35.1931,35.5202,741373.0
2018-10-31 11:30:00,42.36,42.58,42.35,42.55,688103.0,35.5286,35.7131,35.5202,35.688,688103.0
2018-10-31 12:00:00,42.55,42.58,42.0,42.07,497181.0,35.688,35.7131,35.2267,35.2854,497181.0
2018-10-31 12:30:00,42.07,42.32,42.01,42.29,416083.0,35.2854,35.4951,35.2351,35.4699,416083.0
2018-10-31 13:00:00,42.29,42.45,42.1,42.3,314943.0,35.4699,35.6041,35.3105,35.4783,314943.0
2018-10-31 13:30:00,42.29,42.49,42.23,42.42,621351.0,35.4699,35.6376,35.4196,35.5789,621351.0
2018-10-31 14:00:00,42.42,42.61,42.38,42.59,478446.0,35.5789,35.7383,35.5454,35.7215,478446.0
2018-10-31 14:30:00,42.58,42.62,42.32,42.48,491015.0,35.7131,35.7467,35.4951,35.6293,491015.0
2018-10-31 15:00:00,42.48,42.59,42.18,42.26,610295.0,35.6293,35.7215,35.3776,35.4447,610295.0
2018-10-31 15:30:00,42.24,42.27,41.2,41.28,2169800.0,35.428,35.4531,34.5557,34.6228,2169800.0
2018-11-01 09:30:00,43.36,44.63,42.62,43.03,1862027.0,36.3673,37.4325,35.7467,36.0906,1862027.0
2018-11-01 10:00:00,43.01,43.42,42.88,43.29,780027.0,36.0738,36.4177,35.9647,36.3086,780027.0
2018-11-01 10:30:00,43.31,43.57,43.25,43.34,630941.0,36.3254,36.5435,36.2751,36.3506,630941.0
2018-11-01 11:00:00,43.34,43.38,42.91,43.12,474876.0,36.3506,36.3841,35.9899,36.166,474876.0
2018-11-01 11:30:00,43.12,43.36,42.97,42.98,355763.0,36.166,36.3673,36.0402,36.0486,355763.0
2018-11-01 12:00:00,42.98,42.99,42.89,42.92,552807.0,36.0486,36.057,35.9731,35.9983,552807.0
2018-11-01 12:30:00,42.92,43.03,42.8,42.83,383324.0,35.9983,36.0906,35.8976,35.9228,383324.0
2018-11-01 13:00:00,42.84,42.88,42.69,42.84,487639.0,35.9312,35.9647,35.8054,35.9312,487639.0
2018-11-01 13:30:00,42.84,43.0,42.74,42.87,280470.0,35.9312,36.0654,35.8473,35.9564,280470.0
2018-11-01 14:00:00,42.87,43.15,42.69,43.04,707221.0,35.9564,36.1912,35.8054,36.0989,707221.0
2018-11-01 14:30:00,43.04,43.24,43.02,43.19,817145.0,36.0989,36.2667,36.0822,36.2248,817145.0
2018-11-01 15:00:00,43.18,43.31,43.18,43.3,780138.0,36.2164,36.3254,36.2164,36.317,780138.0
2018-11-01 15:30:00,43.3,43.32,42.94,43.1,1926523.0,36.317,36.3338,36.0151,36.1493,1926523.0
2018-11-02 09:30:00,43.42,43.79,43.14,43.69,497132.0,36.4177,36.728,36.1828,36.6441,497132.0
2018-11-02 10:00:00,43.68,43.85,43.49,43.77,584103.0,36.6357,36.7783,36.4764,36.7112,584103.0
2018-11-02 10:30:00,43.77,43.99,43.67,43.87,592731.0,36.7112,36.8957,36.6273,36.7951,592731.0
2018-11-02 11:00:00,43.88,44.0,43.46,43.5,632451.0,36.8035,36.9041,36.4512,36.4848,632451.0
2018-11-02 11:30:00,43.5,43.52,43.25,43.42,738671.0,36.4848,36.5015,36.2751,36.4177,738671.0
2018-11-02 12:00:00,43.42,43.44,43.03,43.06,369755.0,36.4177,36.4344,36.0906,36.1157,369755.0
2018-11-02 12:30:00,43.05,43.07,42.57,42.61,368040.0,36.1073,36.1241,35.7047,35.7383,368040.0
2018-11-02 13:00:00,42.6,42.72,42.37,42.72,284542.0,35.7299,35.8306,35.537,35.8306,284542.0
2018-11-02 13:30:00,42.71,42.93,42.63,42.75,554785.0,35.8222,36.0067,35.7551,35.8557,554785.0
2018-11-02 14:00:00,42.75,43.21,42.48,43.16,637305.0,35.8557,36.2415,35.6293,36.1996,637305.0
2018-11-02 14:30:00,43.16,43.17,42.85,43.02,480428.0,36.1996,36.208,35.9396,36.0822,480428.0
2018-11-02 15:00:00,43.02,43.36,42.96,43.28,914787.0,36.0822,36.3673,36.0318,36.3002,914787.0
2018-11-02 15:30:00,43.29,43.34,43.17,43.28,1400815.0,36.3086,36.3506,36.208,36.3002,1400815.0
2018-11-05 09:30:00,43.11,43.58,43.09,43.39,586906.0,36.1577,36.5519,36.1409,36.3925,586906.0
2018-11-05 10:00:00,43.39,43.62,43.13,43.57,370298.0,36.3925,36.5854,36.1744,36.5435,370298.0
2018-11-05 10:30:00,43.59,43.93,43.59,43.87,294556.0,36.5602,36.8454,36.5602,36.7951,294556.0
2018-11-05 11:00:00,43.86,43.96,43.84,43.91,453743.0,36.7867,36.8706,36.7699,36.8286,453743.0
2018-11-05 11:30:00,43.92,43.97,43.73,43.82,661846.0,36.837,36.879,36.6777,36.7532,661846.0
2018-11-05 12:00:00,43.83,43.83,43.56,43.65,229595.0,36.7615,36.7615,36.5351,36.6106,229595.0
2018-11-05 12:30:00,43.65,43.68,43.52,43.57,181813.0,36.6106,36.6357,36.5015,36.5435,181813.0
2018-11-05 13:00:00,43.58,43.82,43.58,43.8,327351.0,36.5519,36.7532,36.5519,36.7364,327351.0
2018-11-05 13:30:00,43.8,44.14,43.79,44.13,363808.0,36.7364,37.0215,36.728,37.0132,363808.0
2018-11-05 14:00:00,44.13,44.17,43.86,44.13,305488.0,37.0132,37.0467,36.7867,37.0132,305488.0
2018-11-05 14:30:00,44.14,44.23,43.97,44.13,521962.0,37.0215,37.097,36.879,37.0132,521962.0
2018-11-05 15:00:00,44.14,44.17,43.98,44.1,314463.0,37.0215,37.0467,36.8874,36.988,314463.0
2018-11-05 15:30:00,44.1,44.2,43.92,44.14,1313224.0,36.988,37.0719,36.837,37.0215,1313224.0
2018-11-06 09:30:00,43.9,44.07,43.58,43.87,411804.0,36.8203,36.9628,36.5519,36.7951,411804.0
2018-11-06 10:00:00,43.88,43.92,43.74,43.87,396043.0,36.8035,36.837,36.6861,36.7951,396043.0
2018-11-06 10:30:00,43.87,44.31,43.85,44.31,288725.0,36.7951,37.1641,36.7783,37.1641,288725.0
2018-11-06 11:00:00,44.3,44.6,44.27,44.44,486182.0,37.1557,37.4074,37.1306,37.2732,486182.0
2018-11-06 11:30:00,44.44,44.49,44.29,44.49,377270.0,37.2732,37.3151,37.1474,37.3151,377270.0
2018-11-06 12:00:00,44.49,44.59,44.41,44.56,295397.0,37.3151,37.399,37.248,37.3738,295397.0
2018-11-06 12:30:00,44.55,44.59,44.46,44.59,273908.0,37.3654,37.399,37.2899,37.399,273908.0
2018-11-06 13:00:00,44.58,44.76,44.54,44.61,352575.0,37.3906,37.5416,37.357,37.4158,352575.0
2018-11-06 13:30:00,44.6,44.84,44.58,44.84,371026.0,37.4074,37.6087,37.3906,37.6087,371026.0
2018-11-06 14:00:00,44.84,45.0,44.72,44.72,540452.0,37.6087,37.7429,37.508,37.508,540452.0
2018-11-06 14:30:00,44.72,44.78,44.46,44.51,287699.0,37.508,37.5583,37.2899,37.3319,287699.0
2018-11-06 15:00:00,44.51,44.78,44.48,44.64,451963.0,37.3319,37.5583,37.3067,37.4409,451963.0
2018-11-06 15:30:00,44.64,45.0,44.62,44.9,1616210.0,37.4409,37.7429,37.4241,37.659,1616210.0
2018-11-07 09:30:00,44.25,44.68,43.97,43.97,749897.0,37.1138,37.4745,36.879,36.879,749897.0
2018-11-07 10:00:00,44.0,44.33,43.87,44.33,347783.0,36.9041,37.1809,36.7951,37.1809,347783.0
2018-11-07 10:30:00,44.33,44.63,44.12,44.12,342894.0,37.1809,37.4325,37.0048,37.0048,342894.0
2018-11-07 11:00:00,44.11,44.27,44.07,44.15,277613.0,36.9964,37.1306,36.9628,37.0299,277613.0
2018-11-07 11:30:00,44.16,44.19,43.96,44.06,358692.0,37.0383,37.0635,36.8706,36.9544,358692.0
2018-11-07 12:00:00,44.07,44.33,44.07,44.21,176331.0,36.9628,37.1809,36.9628,37.0803,176331.0
2018-11-07 12:30:00,44.22,44.56,44.21,44.51,339156.0,37.0886,37.3738,37.0803,37.3319,339156.0
2018-11-07 13:00:00,44.51,44.51,44.15,44.23,249307.0,37.3319,37.3319,37.0299,37.097,249307.0
2018-11-07 13:30:00,44.24,44.24,44.08,44.09,336712.0,37.1054,37.1054,36.9712,36.9796,336712.0
2018-11-07 14:00:00,44.09,44.31,44.03,44.28,390807.0,36.9796,37.1641,36.9293,37.139,390807.0
2018-11-07 14:30:00,44.27,44.46,44.24,44.39,352567.0,37.1306,37.2899,37.1054,37.2312,352567.0
2018-11-07 15:00:00,44.39,44.66,44.37,44.66,586222.0,37.2312,37.4577,37.2145,37.4577,586222.0
2018-11-07 15:30:00,44.66,44.68,44.41,44.43,1585398.0,37.4577,37.4745,37.248,37.2648,1585398.0
2018-11-08 09:30:00,44.12,44.67,44.12,44.62,302588.0,37.0048,37.4661,37.0048,37.4241,302588.0
2018-11-08 10:00:00,44.61,44.67,44.52,44.58,275484.0,37.4158,37.4661,37.3403,37.3906,275484.0
2018-11-08 10:30:00,44.57,44.8,44.55,44.76,220617.0,37.3822,37.5751,37.3654,37.5416,220617.0
2018-11-08 11:00:00,44.75,44.77,44.56,44.72,240552.0,37.5332,37.5499,37.3738,37.508,240552.0
2018-11-08 11:30:00,44.72,44.83,44.64,44.66,132067.0,37.508,37.6003,37.4409,37.4577,132067.0
2018-11-08 12:00:00,44.67,44.86,44.59,44.7,311927.0,37.4661,37.6254,37.399,37.4912,311927.0
2018-11-08 12:30:00,44.69,44.73,44.6,44.6,144242.0,37.4828,37.5164,37.4074,37.4074,144242.0
2018-11-08 13:00:00,44.6,44.69,44.49,44.52,216888.0,37.4074,37.4828,37.3151,37.3403,216888.0
2018-11-08 13:30:00,44.51,44.57,44.46,44.48,298341.0,37.3319,37.3822,37.2899,37.3067,298341.0
2018-11-08 14:00:00,44.48,44.54,44.41,44.5,685039.0,37.3067,37.357,37.248,37.3235,685039.0
2018-11-08 14:30:00,44.5,44.51,44.14,44.23,1702779.0,37.3235,37.3319,37.0215,37.097,1702779.0
2018-11-08 15:00:00,44.24,44.33,44.08,44.24,411076.0,37.1054,37.1809,36.9712,37.1054,411076.0
2018-11-08 15:30:00,44.24,44.33,44.17,44.25,938244.0,37.1054,37.1809,37.0467,37.1138,938244.0
2018-11-09 09:30:00,44.1,44.41,43.93,43.97,395891.0,36.988,37.248,36.8454,36.879,395891.0
2018-11-09 10:00:00,43.97,44.02,43.59,43.75,356625.0,36.879,36.9209,36.5602,36.6944,356625.0
2018-11-09 10:30:00,43.76,43.86,43.57,43.66,312478.0,36.7028,36.7867,36.5435,36.619,312478.0
2018-11-09 11:00:00,43.67,43.97,43.6,43.96,248128.0,36.6273,36.879,36.5686,36.8706,248128.0
2018-11-09 11:30:00,43.96,44.0,43.67,43.7,171880.0,36.8706,36.9041,36.6273,36.6525,171880.0
2018-11-09 12:00:00,43.7,43.86,43.66,43.79,219861.0,36.6525,36.7867,36.619,36.728,219861.0
2018-11-09 12:30:00,43.8,44.22,43.76,44.14,312346.0,36.7364,37.0886,36.7028,37.0215,312346.0
2018-11-09 13:00:00,44.14,44.28,44.07,44.11,260680.0,37.0215,37.139,36.9628,36.9964,260680.0
2018-11-09 13:30:00,44.1,44.14,43.9,43.9,226852.0,36.988,37.0215,36.8203,36.8203,226852.0
2018-11-09 14:00:00,43.9,43.98,43.68,43.76,208042.0,36.8203,36.8874,36.6357,36.7028,208042.0
2018-11-09 14:30:00,43.76,44.07,43.76,43.94,221286.0,36.7028,36.9628,36.7028,36.8538,221286.0
2018-11-09 15:00:00,43.93,44.09,43.88,44.02,272298.0,36.8454,36.9796,36.8035,36.9209,272298.0
2018-11-09 15:30:00,44.03,44.08,43.82,43.82,892817.0,36.9293,36.9712,36.7532,36.7532,892817.0
2018-11-12 09:30:00,43.72,43.83,43.09,43.18,255283.0,36.6693,36.7615,36.1409,36.2164,255283.0
2018-11-12 10:00:00,43.15,43.18,43.02,43.11,304743.0,36.1912,36.2164,36.0822,36.1577,304743.0
2018-11-12 10:30:00,43.11,43.13,42.81,42.89,319267.0,36.1577,36.1744,35.906,35.9731,319267.0
2018-11-12 11:00:00,42.88,42.94,42.77,42.8,300797.0,35.9647,36.0151,35.8725,35.8976,300797.0
2018-11-12 11:30:00,42.8,42.92,42.7,42.89,289879.0,35.8976,35.9983,35.8138,35.9731,289879.0
2018-11-12 12:00:00,42.88,43.04,42.72,42.77,225581.0,35.9647,36.0989,35.8306,35.8725,225581.0
2018-11-12 12:30:00,42.77,42.84,42.67,42.68,203919.0,35.8725,35.9312,35.7886,35.797,203919.0
2018-11-12 13:00:00,42.68,42.68,42.56,42.67,200425.0,35.797,35.797,35.6964,35.7886,200425.0
2018-11-12 13:30:00,42.67,42.76,42.53,42.57,355775.0,35.7886,35.8641,35.6712,35.7047,355775.0
2018-11-12 14:00:00,42.56,42.83,42.55,42.71,206033.0,35.6964,35.9228,35.688,35.8222,206033.0
2018-11-12 14:30:00,42.71,42.81,42.58,42.64,188006.0,35.8222,35.906,35.7131,35.7635,188006.0
2018-11-12 15:00:00,42.64,42.68,42.46,42.64,283864.0,35.7635,35.797,35.6125,35.7635,283864.0
2018-11-12 15:30:00,42.64,42.64,42.39,42.47,975468.0,35.7635,35.7635,35.5538,35.6209,975468.0
2018-11-13 09:30:00,42.56,43.06,42.42,43.0,439190.0,35.6964,36.1157,35.5789,36.0654,439190.0
2018-11-13 10:00:00,43.0,43.04,42.47,42.53,297152.0,36.0654,36.0989,35.6209,35.6712,297152.0
2018-11-13 10:30:00,42.53,42.84,42.47,42.78,311772.0,35.6712,35.9312,35.6209,35.8809,311772.0
2018-11-13 11:00:00,42.78,43.17,42.76,43.06,343759.0,35.8809,36.208,35.8641,36.1157,343759.0
2018-11-13 11:30:00,43.05,43.11,42.85,42.88,341125.0,36.1073,36.1577,35.9396,35.9647,341125.0
2018-11-13 12:00:00,42.88,43.14,42.87,43.1,326459.0,35.9647,36.1828,35.9564,36.1493,326459.0
2018-11-13 12:30:00,43.1,43.11,42.78,42.84,212037.0,36.1493,36.1577,35.8809,35.9312,212037.0
2018-11-13 13:00:00,42.84,42.89,42.61,42.65,150598.0,35.9312,35.9731,35.7383,35.7718,150598.0
2018-11-13 13:30:00,42.65,42.81,42.62,42.66,131749.0,35.7718,35.906,35.7467,35.7802,131749.0
2018-11-13 14:00:00,42.67,42.7,42.33,42.45,223729.0,35.7886,35.8138,35.5034,35.6041,223729.0
2018-11-13 14:30:00,42.45,42.57,42.32,42.4,261084.0,35.6041,35.7047,35.4951,35.5622,261084.0
2018-11-13 15:00:00,42.4,42.57,42.21,42.24,599481.0,35.5622,35.7047,35.4028,35.428,599481.0
2018-11-13 15:30:00,42.24,42.37,42.1,42.17,1225925.0,35.428,35.537,35.3105,35.3692,1225925.0
2018-11-14 09:30:00,42.5,43.01,42.5,43.0,682465.0,35.646,36.0738,35.646,36.0654,682465.0
2018-11-14 10:00:00,43.0,43.08,42.58,42.68,920069.0,36.0654,36.1325,35.7131,35.797,920069.0
2018-11-14 10:30:00,42.69,42.73,42.5,42.53,734376.0,35.8054,35.8389,35.646,35.6712,734376.0
2018-11-14 11:00:00,42.52,42.54,42.19,42.23,501105.0,35.6628,35.6796,35.386,35.4196,501105.0
2018-11-14 11:30:00,42.23,42.25,42.0,42.2,396397.0,35.4196,35.4363,35.2267,35.3944,396397.0
2018-11-14 12:00:00,42.2,42.34,42.05,42.33,396757.0,35.3944,35.5118,35.2686,35.5034,396757.0
2018-11-14 12:30:00,42.33,42.33,42.01,42.08,361103.0,35.5034,35.5034,35.2351,35.2938,361103.0
2018-11-14 13:00:00,42.08,42.14,41.75,41.98,526413.0,35.2938,35.3441,35.017,35.2099,526413.0
2018-11-14 13:30:00,41.98,42.0,41.69,41.76,444155.0,35.2099,35.2267,34.9667,35.0254,444155.0
2018-11-14 14:00:00,41.75,42.13,41.65,42.08,891973.0,35.017,35.3357,34.9331,35.2938,891973.0
2018-11-14 14:30:00,42.07,42.25,41.84,42.23,565072.0,35.2854,35.4363,35.0925,35.4196,565072.0
2018-11-14 15:00:00,42.23,42.41,42.16,42.23,575098.0,35.4196,35.5705,35.3609,35.4196,575098.0
2018-11-14 15:30:00,42.22,42.28,41.82,41.95,1072963.0,35.4112,35.4615,35.0757,35.1847,1072963.0
2018-11-15 09:30:00,41.59,41.83,41.21,41.71,394019.0,34.8828,35.0841,34.5641,34.9834,394019.0
2018-11-15 10:00:00,41.72,42.01,41.66,41.96,549292.0,34.9918,35.2351,34.9415,35.1931,549292.0
2018-11-15 10:30:00,41.96,41.96,41.61,41.87,519026.0,35.1931,35.1931,34.8996,35.1176,519026.0
2018-11-15 11:00:00,41.88,42.12,41.75,42.05,438877.0,35.126,35.3273,35.017,35.2686,438877.0
2018-11-15 11:30:00,42.07,42.58,42.02,42.56,384929.0,35.2854,35.7131,35.2434,35.6964,384929.0
2018-11-15 12:00:00,42.56,42.7,42.41,42.59,377903.0,35.6964,35.8138,35.5705,35.7215,377903.0
2018-11-15 12:30:00,42.59,42.69,42.31,42.37,366143.0,35.7215,35.8054,35.4867,35.537,366143.0
2018-11-15 13:00:00,42.37,42.85,42.16,42.85,446214.0,35.537,35.9396,35.3609,35.9396,446214.0
2018-11-15 13:30:00,42.85,42.93,42.65,42.82,401846.0,35.9396,36.0067,35.7718,35.9144,401846.0
2018-11-15 14:00:00,42.85,42.89,42.6,42.79,323032.0,35.9396,35.9731,35.7299,35.8893,323032.0
2018-11-15 14:30:00,42.78,42.9,42.47,42.51,408120.0,35.8809,35.9815,35.6209,35.6544,408120.0
2018-11-15 15:00:00,42.51,42.84,42.29,42.61,774162.0,35.6544,35.9312,35.4699,35.7383,774162.0
2018-11-15 15:30:00,42.61,42.74,42.47,42.7,666983.0,35.7383,35.8473,35.6209,35.8138,666983.0
2018-11-16 09:30:00,42.4,42.73,42.32,42.58,494010.0,35.5622,35.8389,35.4951,35.7131,494010.0
2018-11-16 10:00:00,42.56,42.96,42.49,42.73,436069.0,35.6964,36.0318,35.6376,35.8389,436069.0
2018-11-16 10:30:00,42.74,43.14,42.72,43.05,414925.0,35.8473,36.1828,35.8306,36.1073,414925.0
2018-11-16 11:00:00,43.06,43.12,42.76,42.85,344083.0,36.1157,36.166,35.8641,35.9396,344083.0
2018-11-16 11:30:00,42.86,42.95,42.82,42.86,360663.0,35.948,36.0235,35.9144,35.948,360663.0
2018-11-16 12:00:00,42.87,42.93,42.7,42.87,291721.0,35.9564,36.0067,35.8138,35.9564,291721.0
2018-11-16 12:30:00,42.86,43.36,42.84,43.2,267856.0,35.948,36.3673,35.9312,36.2331,267856.0
2018-11-16 13:00:00,43.2,43.21,42.99,43.17,396630.0,36.2331,36.2415,36.057,36.208,396630.0
2018-11-16 13:30:00,43.17,43.17,42.91,42.96,270159.0,36.208,36.208,35.9899,36.0318,270159.0
2018-11-16 14:00:00,42.96,43.14,42.96,43.09,338863.0,36.0318,36.1828,36.0318,36.1409,338863.0
2018-11-16 14:30:00,43.09,43.15,42.94,42.97,440762.0,36.1409,36.1912,36.0151,36.0402,440762.0
2018-11-16 15:00:00,42.97,43.24,42.96,43.22,488749.0,36.0402,36.2667,36.0318,36.2499,488749.0
2018-11-16 15:30:00,43.21,43.25,42.95,43.0,1139156.0,36.2415,36.2751,36.0235,36.0654,1139156.0
2018-11-19 09:30:00,42.86,43.18,42.59,43.16,296767.0,35.948,36.2164,35.7215,36.1996,296767.0
2018-11-19 10:00:00,43.15,43.23,42.97,43.04,266326.0,36.1912,36.2583,36.0402,36.0989,266326.0
2018-11-19 10:30:00,43.04,43.3,42.95,43.24,278286.0,36.0989,36.317,36.0235,36.2667,278286.0
2018-11-19 11:00:00,43.24,43.32,43.05,43.1,232345.0,36.2667,36.3338,36.1073,36.1493,232345.0
2018-11-19 11:30:00,43.1,43.23,43.03,43.2,1491082.0,36.1493,36.2583,36.0906,36.2331,1491082.0
2018-11-19 12:00:00,43.21,43.31,42.9,42.96,566487.0,36.2415,36.3254,35.9815,36.0318,566487.0
2018-11-19 12:30:00,42.96,43.16,42.88,43.13,333739.0,36.0318,36.1996,35.9647,36.1744,333739.0
2018-11-19 13:00:00,43.14,43.17,43.03,43.05,265337.0,36.1828,36.208,36.0906,36.1073,265337.0
2018-11-19 13:30:00,43.05,43.16,42.97,43.05,367655.0,36.1073,36.1996,36.0402,36.1073,367655.0
2018-11-19 14:00:00,43.05,43.09,42.99,43.05,942113.0,36.1073,36.1409,36.057,36.1073,942113.0
2018-11-19 14:30:00,43.05,43.24,42.98,43.21,528112.0,36.1073,36.2667,36.0486,36.2415,528112.0
2018-11-19 15:00:00,43.21,43.34,43.08,43.23,405074.0,36.2415,36.3506,36.1325,36.2583,405074.0
2018-11-19 15:30:00,43.23,43.3,43.04,43.3,1295727.0,36.2583,36.317,36.0989,36.317,1295727.0
2018-11-20 09:30:00,42.87,42.95,42.5,42.69,1282781.0,35.9564,36.0235,35.646,35.8054,1282781.0
2018-11-20 10:00:00,42.69,42.89,42.6,42.89,577265.0,35.8054,35.9731,35.7299,35.9731,577265.0
2018-11-20 10:30:00,42.88,43.12,42.73,42.91,433113.0,35.9647,36.166,35.8389,35.9899,433113.0
2018-11-20 11:00:00,42.9,43.09,42.81,42.84,424351.0,35.9815,36.1409,35.906,35.9312,424351.0
2018-11-20 11:30:00,42.84,43.08,42.79,42.99,985801.0,35.9312,36.1325,35.8893,36.057,985801.0
2018-11-20 12:00:00,43.0,43.14,42.9,42.91,332945.0,36.0654,36.1828,35.9815,35.9899,332945.0
2018-11-20 12:30:00,42.91,42.99,42.75,42.78,556544.0,35.9899,36.057,35.8557,35.8809,556544.0
2018-11-20 13:00:00,42.78,42.89,42.75,42.79,496303.0,35.8809,35.9731,35.8557,35.8893,496303.0
2018-11-20 13:30:00,42.79,42.94,42.76,42.8,220312.0,35.8893,36.0151,35.8641,35.8976,220312.0
2018-11-20 14:00:00,42.8,42.93,42.74,42.77,543566.0,35.8976,36.0067,35.8473,35.8725,543566.0
2018-11-20 14:30:00,42.77,43.0,42.76,42.9,375538.0,35.8725,36.0654,35.8641,35.9815,375538.0
2018-11-20 15:00:00,42.91,43.25,42.85,43.19,776808.0,35.9899,36.2751,35.9396,36.2248,776808.0
2018-11-20 15:30:00,43.2,43.28,43.02,43.05,1353505.0,36.2331,36.3002,36.0822,36.1073,1353505.0
2018-11-21 09:30:00,43.11,43.81,42.91,43.81,656471.0,36.1577,36.7448,35.9899,36.7448,656471.0
2018-11-21 10:00:00,43.81,43.98,43.72,43.95,358402.0,36.7448,36.8874,36.6693,36.8622,358402.0
2018-11-21 10:30:00,43.95,44.01,43.63,43.81,443337.0,36.8622,36.9125,36.5938,36.7448,443337.0
2018-11-21 11:00:00,43.82,44.0,43.78,43.79,571174.0,36.7532,36.9041,36.7196,36.728,571174.0
2018-11-21 11:30:00,43.79,44.05,43.79,44.05,328603.0,36.728,36.9461,36.728,36.9461,328603.0
2018-11-21 12:00:00,44.05,44.2,43.9,44.05,713487.0,36.9461,37.0719,36.8203,36.9461,713487.0
2018-11-21 12:30:00,44.05,44.05,43.87,44.02,272895.0,36.9461,36.9461,36.7951,36.9209,272895.0
2018-11-21 13:00:00,44.03,44.04,43.96,44.0,190466.0,36.9293,36.9377,36.8706,36.9041,190466.0
2018-11-21 13:30:00,44.0,44.27,43.99,44.12,311237.0,36.9041,37.1306,36.8957,37.0048,311237.0
2018-11-21 14:00:00,44.11,44.26,44.05,44.16,523578.0,36.9964,37.1222,36.9461,37.0383,523578.0
2018-11-21 14:30:00,44.16,44.18,44.03,44.18,310513.0,37.0383,37.0551,36.9293,37.0551,310513.0
2018-11-21 15:00:00,44.18,44.34,44.11,44.16,621461.0,37.0551,37.1893,36.9964,37.0383,621461.0
2018-11-21 15:30:00,44.16,44.16,43.86,43.86,1069997.0,37.0383,37.0383,36.7867,36.7867,1069997.0
2018-11-23 09:30:00,43.45,43.7,43.3,43.63,297346.0,36.4428,36.6525,36.317,36.5938,297346.0
2018-11-23 10:00:00,43.64,44.02,43.56,43.56,385976.0,36.6022,36.9209,36.5351,36.5351,385976.0
2018-11-23 10:30:00,43.55,43.72,43.54,43.57,289818.0,36.5267,36.6693,36.5183,36.5435,289818.0
2018-11-23 11:00:00,43.57,43.72,43.49,43.7,273099.0,36.5435,36.6693,36.4764,36.6525,273099.0
2018-11-23 11:30:00,43.7,43.86,43.58,43.64,275043.0,36.6525,36.7867,36.5519,36.6022,275043.0
2018-11-23 12:00:00,43.63,43.72,43.5,43.59,179836.0,36.5938,36.6693,36.4848,36.5602,179836.0
2018-11-23 12:30:00,43.59,43.69,43.36,43.37,332945.0,36.5602,36.6441,36.3673,36.3757,332945.0
2018-11-26 09:30:00,43.9,44.48,43.78,44.3,643462.0,36.8203,37.3067,36.7196,37.1557,643462.0
2018-11-26 10:00:00,44.31,44.48,44.09,44.2,622862.0,37.1641,37.3067,36.9796,37.0719,622862.0
2018-11-26 10:30:00,44.21,44.28,43.98,44.14,399104.0,37.0803,37.139,36.8874,37.0215,399104.0
2018-11-26 11:00:00,44.15,44.3,44.12,44.16,600497.0,37.0299,37.1557,37.0048,37.0383,600497.0
2018-11-26 11:30:00,44.15,44.15,43.96,44.15,331827.0,37.0299,37.0299,36.8706,37.0299,331827.0
2018-11-26 12:00:00,44.16,44.22,44.0,44.04,375275.0,37.0383,37.0886,36.9041,36.9377,375275.0
2018-11-26 12:30:00,44.04,44.09,43.88,43.96,172493.0,36.9377,36.9796,36.8035,36.8706,172493.0
2018-11-26 13:00:00,43.97,44.0,43.9,43.93,343805.0,36.879,36.9041,36.8203,36.8454,343805.0
2018-11-26 13:30:00,43.94,44.06,43.88,44.0,354347.0,36.8538,36.9544,36.8035,36.9041,354347.0
2018-11-26 14:00:00,44.0,44.05,43.87,44.01,211246.0,36.9041,36.9461,36.7951,36.9125,211246.0
2018-11-26 14:30:00,44.0,44.07,43.88,43.98,272204.0,36.9041,36.9628,36.8035,36.8874,272204.0
2018-11-26 15:00:00,43.99,44.03,43.85,43.89,378846.0,36.8957,36.9293,36.7783,36.8119,378846.0
2018-11-26 15:30:00,43.88,43.94,43.78,43.86,951341.0,36.8035,36.8538,36.7196,36.7867,951341.0
2018-11-27 09:30:00,43.62,43.76,43.34,43.4,461084.0,36.5854,36.7028,36.3506,36.4009,461084.0
2018-11-27 10:00:00,43.42,43.45,43.13,43.2,428399.0,36.4177,36.4428,36.1744,36.2331,428399.0
2018-11-27 10:30:00,43.19,43.47,43.11,43.4,247380.0,36.2248,36.4596,36.1577,36.4009,247380.0
2018-11-27 11:00:00,43.39,43.52,43.2,43.34,246351.0,36.3925,36.5015,36.2331,36.3506,246351.0
2018-11-27 11:30:00,43.33,43.41,43.21,43.36,189337.0,36.3422,36.4093,36.2415,36.3673,189337.0
2018-11-27 12:00:00,43.36,43.4,43.13,43.15,262272.0,36.3673,36.4009,36.1744,36.1912,262272.0
2018-11-27 12:30:00,43.15,43.22,43.06,43.11,124416.0,36.1912,36.2499,36.1157,36.1577,124416.0
2018-11-27 13:00:00,43.12,43.29,43.1,43.26,202993.0,36.166,36.3086,36.1493,36.2835,202993.0
2018-11-27 13:30:00,43.26,43.32,43.19,43.28,152282.0,36.2835,36.3338,36.2248,36.3002,152282.0
2018-11-27 14:00:00,43.29,43.32,43.19,43.24,174602.0,36.3086,36.3338,36.2248,36.2667,174602.0
2018-11-27 14:30:00,43.25,43.28,43.22,43.27,236054.0,36.2751,36.3002,36.2499,36.2919,236054.0
2018-11-27 15:00:00,43.27,43.37,43.23,43.36,197559.0,36.2919,36.3757,36.2583,36.3673,197559.0
2018-11-27 15:30:00,43.36,43.47,43.28,43.43,623396.0,36.3673,36.4596,36.3002,36.426,623396.0
2018-11-28 09:30:00,43.52,43.78,43.39,43.41,254936.0,36.5015,36.7196,36.3925,36.4093,254936.0
2018-11-28 10:00:00,43.43,43.47,42.89,42.94,267251.0,36.426,36.4596,35.9731,36.0151,267251.0
2018-11-28 10:30:00,42.93,43.1,42.87,43.0,233882.0,36.0067,36.1493,35.9564,36.0654,233882.0
2018-11-28 11:00:00,43.0,43.67,42.98,43.66,264548.0,36.0654,36.6273,36.0486,36.619,264548.0
2018-11-28 11:30:00,43.66,43.81,43.57,43.66,295492.0,36.619,36.7448,36.5435,36.619,295492.0
2018-11-28 12:00:00,43.68,44.32,43.68,44.27,524628.0,36.6357,37.1725,36.6357,37.1306,524628.0
2018-11-28 12:30:00,44.27,44.46,44.13,44.39,317335.0,37.1306,37.2899,37.0132,37.2312,317335.0
2018-11-28 13:00:00,44.4,44.41,44.09,44.17,563555.0,37.2396,37.248,36.9796,37.0467,563555.0
2018-11-28 13:30:00,44.16,44.24,44.04,44.19,480494.0,37.0383,37.1054,36.9377,37.0635,480494.0
2018-11-28 14:00:00,44.18,44.21,43.99,44.05,334264.0,37.0551,37.0803,36.8957,36.9461,334264.0
2018-11-28 14:30:00,44.05,44.1,43.95,43.96,407724.0,36.9461,36.988,36.8622,36.8706,407724.0
2018-11-28 15:00:00,43.96,44.26,43.96,44.26,266582.0,36.8706,37.1222,36.8706,37.1222,266582.0
2018-11-28 15:30:00,44.25,44.33,44.18,44.32,678265.0,37.1138,37.1809,37.0551,37.1725,678265.0
2018-11-29 09:30:00,43.91,44.31,43.83,43.88,401350.0,36.8286,37.1641,36.7615,36.8035,401350.0
2018-11-29 10:00:00,43.88,43.9,43.54,43.58,251797.0,36.8035,36.8203,36.5183,36.5519,251797.0
2018-11-29 10:30:00,43.57,43.88,43.43,43.59,246231.0,36.5435,36.8035,36.426,36.5602,246231.0
2018-11-29 11:00:00,43.6,43.69,43.51,43.68,252943.0,36.5686,36.6441,36.4931,36.6357,252943.0
2018-11-29 11:30:00,43.68,43.73,43.48,43.66,252488.0,36.6357,36.6777,36.468,36.619,252488.0
2018-11-29 12:00:00,43.66,43.66,43.35,43.38,355895.0,36.619,36.619,36.359,36.3841,355895.0
2018-11-29 12:30:00,43.38,43.53,43.38,43.41,253420.0,36.3841,36.5099,36.3841,36.4093,253420.0
2018-11-29 13:00:00,43.41,43.42,43.29,43.4,196876.0,36.4093,36.4177,36.3086,36.4009,196876.0
2018-11-29 13:30:00,43.4,43.43,43.31,43.33,828103.0,36.4009,36.426,36.3254,36.3422,828103.0
2018-11-29 14:00:00,43.32,43.46,43.24,43.46,531043.0,36.3338,36.4512,36.2667,36.4512,531043.0
2018-11-29 14:30:00,43.44,43.63,43.43,43.59,493235.0,36.4344,36.5938,36.426,36.5602,493235.0
2018-11-29 15:00:00,43.6,43.68,43.59,43.68,487185.0,36.5686,36.6357,36.5602,36.6357,487185.0
2018-11-29 15:30:00,43.67,43.72,43.43,43.44,820940.0,36.6273,36.6693,36.426,36.4344,820940.0
2018-11-30 09:30:00,43.37,43.56,43.15,43.24,297683.0,36.3757,36.5351,36.1912,36.2667,297683.0
2018-11-30 10:00:00,43.23,43.32,43.09,43.19,337066.0,36.2583,36.3338,36.1409,36.2248,337066.0
2018-11-30 10:30:00,43.2,43.38,43.19,43.28,383330.0,36.2331,36.3841,36.2248,36.3002,383330.0
2018-11-30 11:00:00,43.29,43.3,42.76,42.82,362907.0,36.3086,36.317,35.8641,35.9144,362907.0
2018-11-30 11:30:00,42.81,42.81,42.61,42.62,615750.0,35.906,35.906,35.7383,35.7467,615750.0
2018-11-30 12:00:00,42.61,42.74,42.4,42.41,743730.0,35.7383,35.8473,35.5622,35.5705,743730.0
2018-11-30 12:30:00,42.4,42.7,42.4,42.6,550606.0,35.5622,35.8138,35.5622,35.7299,550606.0
2018-11-30 13:00:00,42.61,42.68,42.57,42.62,1141702.0,35.7383,35.797,35.7047,35.7467,1141702.0
2018-11-30 13:30:00,42.62,43.1,42.55,43.04,834076.0,35.7467,36.1493,35.688,36.0989,834076.0
2018-11-30 14:00:00,43.05,43.43,43.05,43.42,334341.0,36.1073,36.426,36.1073,36.4177,334341.0
2018-11-30 14:30:00,43.42,43.47,43.24,43.25,404304.0,36.4177,36.4596,36.2667,36.2751,404304.0
2018-11-30 15:00:00,43.25,43.42,43.19,43.31,444693.0,36.2751,36.4177,36.2248,36.3254,444693.0
2018-11-30 15:30:00,43.31,43.4,43.25,43.25,1004464.0,36.3254,36.4009,36.2751,36.2751,1004464.0
2018-12-03 09:30:00,43.84,44.07,43.71,43.85,520105.0,36.7699,36.9628,36.6609,36.7783,520105.0
2018-12-03 10:00:00,43.87,43.9,43.55,43.68,497899.0,36.7951,36.8203,36.5267,36.6357,497899.0
2018-12-03 10:30:00,43.69,43.83,43.55,43.61,401077.0,36.6441,36.7615,36.5267,36.577,401077.0
2018-12-03 11:00:00,43.59,43.59,42.89,43.01,11044563.0,36.5602,36.5602,35.9731,36.0738,11044563.0
2018-12-03 11:30:00,43.0,43.2,42.93,43.04,832052.0,36.0654,36.2331,36.0067,36.0989,832052.0
2018-12-03 12:00:00,43.04,43.28,43.04,43.26,416128.0,36.0989,36.3002,36.0989,36.2835,416128.0
2018-12-03 12:30:00,43.27,43.37,43.11,43.13,292463.0,36.2919,36.3757,36.1577,36.1744,292463.0
2018-12-03 13:00:00,43.14,43.33,43.14,43.26,398874.0,36.1828,36.3422,36.1828,36.2835,398874.0
2018-12-03 13:30:00,43.27,43.35,43.15,43.27,238508.0,36.2919,36.359,36.1912,36.2919,238508.0
2018-12-03 14:00:00,43.27,43.34,43.16,43.34,521010.0,36.2919,36.3506,36.1996,36.3506,521010.0
2018-12-03 14:30:00,43.33,43.36,43.15,43.29,296427.0,36.3422,36.3673,36.1912,36.3086,296427.0
2018-12-03 15:00:00,43.28,43.47,43.2,43.42,496233.0,36.3002,36.4596,36.2331,36.4177,496233.0
2018-12-03 15:30:00,43.41,43.48,43.16,43.18,1513378.0,36.4093,36.468,36.1996,36.2164,1513378.0
2018-12-04 09:30:00,43.06,43.46,42.63,42.68,343255.0,36.1157,36.4512,35.7551,35.797,343255.0
2018-12-04 10:00:00,42.68,42.71,42.41,42.55,307903.0,35.797,35.8222,35.5705,35.688,307903.0
2018-12-04 10:30:00,42.54,42.57,42.31,42.32,480057.0,35.6796,35.7047,35.4867,35.4951,480057.0
2018-12-04 11:00:00,42.31,42.33,42.15,42.28,497460.0,35.4867,35.5034,35.3525,35.4615,497460.0
2018-12-04 11:30:00,42.3,42.4,41.95,42.05,478320.0,35.4783,35.5622,35.1847,35.2686,478320.0
2018-12-04 12:00:00,42.05,42.1,41.47,41.47,426727.0,35.2686,35.3105,34.7821,34.7821,426727.0
2018-12-04 12:30:00,41.48,41.64,41.27,41.27,401326.0,34.7905,34.9247,34.6144,34.6144,401326.0
2018-12-04 13:00:00,41.27,41.37,41.0,41.05,389834.0,34.6144,34.6983,34.3879,34.4299,389834.0
2018-12-04 13:30:00,41.04,41.37,40.95,41.33,577785.0,34.4215,34.6983,34.346,34.6647,577785.0
2018-12-04 14:00:00,41.32,41.47,41.0,41.41,416554.0,34.6563,34.7821,34.3879,34.7318,416554.0
2018-12-04 14:30:00,41.41,41.59,41.21,41.35,529263.0,34.7318,34.8828,34.5641,34.6815,529263.0
2018-12-04 15:00:00,41.34,41.34,40.93,40.95,529874.0,34.6731,34.6731,34.3292,34.346,529874.0
2018-12-04 15:30:00,40.95,41.03,40.7,40.78,2153063.0,34.346,34.4131,34.1363,34.2034,2153063.0
2018-12-06 09:30:00,39.96,40.15,39.21,39.27,974819.0,33.5157,33.675,32.8866,32.9369,974819.0
2018-12-06 10:00:00,39.27,39.54,39.12,39.4,1701063.0,32.9369,33.1634,32.8111,33.046,1701063.0
2018-12-06 10:30:00,39.4,39.6,39.02,39.05,1127670.0,33.046,33.2137,32.7272,32.7524,1127670.0
2018-12-06 11:00:00,39.06,39.13,38.5,38.62,1579565.0,32.7608,32.8195,32.2911,32.3918,1579565.0
2018-12-06 11:30:00,38.62,38.93,38.56,38.78,664607.0,32.3918,32.6518,32.3414,32.526,664607.0
2018-12-06 12:00:00,38.77,38.84,38.5,38.83,430323.0,32.5176,32.5763,32.2911,32.5679,430323.0
2018-12-06 12:30:00,38.82,39.01,38.7,38.97,785455.0,32.5595,32.7189,32.4589,32.6853,785455.0
2018-12-06 13:00:00,38.96,39.02,38.75,38.84,778226.0,32.6769,32.7272,32.5008,32.5763,778226.0
2018-12-06 13:30:00,38.83,39.45,38.71,39.3,669276.0,32.5679,33.0879,32.4672,32.9621,669276.0
2018-12-06 14:00:00,39.3,39.37,38.71,38.91,381260.0,32.9621,33.0208,32.4672,32.635,381260.0
2018-12-06 14:30:00,38.91,38.93,38.51,38.69,743069.0,32.635,32.6518,32.2995,32.4505,743069.0
2018-12-06 15:00:00,38.69,38.85,38.61,38.77,816856.0,32.4505,32.5847,32.3834,32.5176,816856.0
2018-12-06 15:30:00,38.76,39.43,38.75,39.4,1642452.0,32.5092,33.0711,32.5008,33.046,1642452.0
2018-12-07 09:30:00,39.26,40.02,39.2,39.46,785862.0,32.9285,33.566,32.8782,33.0963,785862.0
2018-12-07 10:00:00,39.48,39.61,39.0,39.02,497697.0,33.1131,33.2221,32.7105,32.7272,497697.0
2018-12-07 10:30:00,39.02,39.18,38.89,39.16,547078.0,32.7272,32.8614,32.6182,32.8447,547078.0
2018-12-07 11:00:00,39.16,39.19,38.51,38.53,620383.0,32.8447,32.8698,32.2995,32.3163,620383.0
2018-12-07 11:30:00,38.52,38.63,38.29,38.32,706450.0,32.3079,32.4001,32.115,32.1401,706450.0
2018-12-07 12:00:00,38.31,38.57,38.28,38.48,359734.0,32.1318,32.3498,32.1066,32.2743,359734.0
2018-12-07 12:30:00,38.47,38.64,38.2,38.59,290383.0,32.2659,32.4085,32.0395,32.3666,290383.0
2018-12-07 13:00:00,38.58,38.67,38.18,38.27,306821.0,32.3582,32.4337,32.0227,32.0982,306821.0
2018-12-07 13:30:00,38.26,38.33,38.05,38.07,338040.0,32.0898,32.1485,31.9137,31.9305,338040.0
2018-12-07 14:00:00,38.07,38.24,37.83,38.19,427429.0,31.9305,32.073,31.7292,32.0311,427429.0
2018-12-07 14:30:00,38.19,38.24,37.92,37.98,432258.0,32.0311,32.073,31.8046,31.855,432258.0
2018-12-07 15:00:00,37.97,38.16,37.87,38.06,742078.0,31.8466,32.0059,31.7627,31.9221,742078.0
2018-12-07 15:30:00,38.05,38.32,37.88,37.89,1698217.0,31.9137,32.1401,31.7711,31.7795,1698217.0
2018-12-10 09:30:00,37.6,37.7,36.57,36.61,1039283.0,31.5363,31.6201,30.6724,30.7059,1039283.0
2018-12-10 10:00:00,36.6,37.17,36.42,36.96,1671637.0,30.6975,31.1756,30.5466,30.9995,1671637.0
2018-12-10 10:30:00,36.95,37.03,36.68,36.84,1266293.0,30.9911,31.0582,30.7646,30.8988,1266293.0
2018-12-10 11:00:00,36.84,36.85,36.16,36.55,1270739.0,30.8988,30.9072,30.3285,30.6556,1270739.0
2018-12-10 11:30:00,36.57,36.9,36.5,36.66,584689.0,30.6724,30.9491,30.6136,30.7478,584689.0
2018-12-10 12:00:00,36.65,36.83,36.54,36.79,594956.0,30.7395,30.8904,30.6472,30.8569,594956.0
2018-12-10 12:30:00,36.78,37.26,36.77,37.16,438841.0,30.8485,31.2511,30.8401,31.1672,438841.0
2018-12-10 13:00:00,37.15,37.35,37.0,37.04,413289.0,31.1588,31.3266,31.033,31.0666,413289.0
2018-12-10 13:30:00,37.03,37.36,37.02,37.27,477795.0,31.0582,31.335,31.0498,31.2595,477795.0
2018-12-10 14:00:00,37.27,37.34,36.97,37.09,498623.0,31.2595,31.3182,31.0079,31.1085,498623.0
2018-12-10 14:30:00,37.1,37.46,37.1,37.27,670982.0,31.1169,31.4188,31.1169,31.2595,670982.0
2018-12-10 15:00:00,37.27,37.38,37.12,37.37,508445.0,31.2595,31.3517,31.1337,31.3433,508445.0
2018-12-10 15:30:00,37.37,37.64,37.36,37.5,1142625.0,31.3433,31.5698,31.335,31.4524,1142625.0
2018-12-11 09:30:00,37.61,38.3,37.61,37.91,601682.0,31.8205,32.4043,31.8205,32.0743,601682.0
2018-12-11 10:00:00,37.91,38.02,37.73,38.02,485282.0,32.0743,32.1674,31.922,32.1674,485282.0
2018-12-11 10:30:00,38.03,38.15,37.49,37.58,463898.0,32.1759,32.2774,31.719,31.7951,463898.0
2018-12-11 11:00:00,37.57,37.57,37.24,37.26,304316.0,31.7867,31.7867,31.5075,31.5244,304316.0
2018-12-11 11:30:00,37.25,37.3,36.9,36.92,464943.0,31.5159,31.5582,31.2198,31.2367,464943.0
2018-12-11 12:00:00,36.92,36.92,36.32,36.65,1679630.0,31.2367,31.2367,30.7291,31.0083,1679630.0
2018-12-11 12:30:00,36.65,36.94,36.59,36.89,1343526.0,31.0083,31.2537,30.9575,31.2113,1343526.0
2018-12-11 13:00:00,36.88,37.12,36.83,36.94,999658.0,31.2029,31.4059,31.1606,31.2537,999658.0
2018-12-11 13:30:00,36.94,36.99,36.56,36.65,927277.0,31.2537,31.296,30.9321,31.0083,927277.0
2018-12-11 14:00:00,36.64,36.87,36.54,36.82,550644.0,30.9998,31.1944,30.9152,31.1521,550644.0
2018-12-11 14:30:00,36.82,37.0,36.75,36.82,556339.0,31.1521,31.3044,31.0929,31.1521,556339.0
2018-12-11 15:00:00,36.82,37.1,36.72,36.93,567564.0,31.1521,31.389,31.0675,31.2452,567564.0
2018-12-11 15:30:00,36.93,37.07,36.57,36.59,1720048.0,31.2452,31.3636,30.9406,30.9575,1720048.0
2018-12-12 09:30:00,37.0,37.17,36.68,36.78,641539.0,31.3044,31.4482,31.0337,31.1183,641539.0
2018-12-12 10:00:00,36.77,37.33,36.66,37.2,696537.0,31.1098,31.5836,31.0168,31.4736,696537.0
2018-12-12 10:30:00,37.2,37.47,36.83,37.45,545202.0,31.4736,31.7021,31.1606,31.6851,545202.0
2018-12-12 11:00:00,37.45,37.73,37.4,37.71,513839.0,31.6851,31.922,31.6428,31.9051,513839.0
2018-12-12 11:30:00,37.72,37.87,37.45,37.87,479891.0,31.9136,32.0405,31.6851,32.0405,479891.0
2018-12-12 12:00:00,37.88,37.92,37.67,37.87,383743.0,32.049,32.0828,31.8713,32.0405,383743.0
2018-12-12 12:30:00,37.86,38.05,37.77,38.04,335733.0,32.032,32.1928,31.9559,32.1843,335733.0
2018-12-12 13:00:00,38.05,38.24,37.99,38.23,386359.0,32.1928,32.3535,32.142,32.3451,386359.0
2018-12-12 13:30:00,38.23,38.24,37.98,38.12,355959.0,32.3451,32.3535,32.1336,32.252,355959.0
2018-12-12 14:00:00,38.12,38.15,37.85,37.92,511659.0,32.252,32.2774,32.0236,32.0828,511659.0
2018-12-12 14:30:00,37.92,38.0,37.71,37.95,518520.0,32.0828,32.1505,31.9051,32.1082,518520.0
2018-12-12 15:00:00,37.96,38.07,37.85,37.95,558669.0,32.1166,32.2097,32.0236,32.1082,558669.0
2018-12-12 15:30:00,37.95,38.06,37.66,37.7,1381642.0,32.1082,32.2012,31.8628,31.8967,1381642.0
2018-12-13 09:30:00,37.58,38.01,37.18,37.2,863800.0,31.7951,32.1589,31.4567,31.4736,863800.0
2018-12-13 10:00:00,37.21,37.77,37.2,37.63,550404.0,31.4821,31.9559,31.4736,31.8374,550404.0
2018-12-13 10:30:00,37.63,37.86,37.52,37.71,636947.0,31.8374,32.032,31.7444,31.9051,636947.0
2018-12-13 11:00:00,37.72,37.74,37.38,37.43,685228.0,31.9136,31.9305,31.6259,31.6682,685228.0
2018-12-13 11:30:00,37.43,37.69,37.35,37.39,519021.0,31.6682,31.8882,31.6005,31.6344,519021.0
2018-12-13 12:00:00,37.38,37.46,37.27,37.34,486381.0,31.6259,31.6936,31.5329,31.5921,486381.0
2018-12-13 12:30:00,37.34,37.59,37.32,37.49,452238.0,31.5921,31.8036,31.5752,31.719,452238.0
2018-12-13 13:00:00,37.49,37.51,37.22,37.37,489005.0,31.719,31.7359,31.4906,31.6175,489005.0
2018-12-13 13:30:00,37.38,37.5,37.18,37.22,504010.0,31.6259,31.7274,31.4567,31.4906,504010.0
2018-12-13 14:00:00,37.23,37.32,37.01,37.17,517038.0,31.499,31.5752,31.3129,31.4482,517038.0
2018-12-13 14:30:00,37.17,37.18,37.01,37.09,746008.0,31.4482,31.4567,31.3129,31.3806,746008.0
2018-12-13 15:00:00,37.09,37.27,37.01,37.21,545320.0,31.3806,31.5329,31.3129,31.4821,545320.0
2018-12-13 15:30:00,37.2,37.4,37.14,37.29,1300671.0,31.4736,31.6428,31.4229,31.5498,1300671.0
2018-12-14 09:30:00,37.0,37.45,36.88,37.35,581172.0,31.3044,31.6851,31.2029,31.6005,581172.0
2018-12-14 10:00:00,37.35,37.41,37.16,37.17,406918.0,31.6005,31.6513,31.4398,31.4482,406918.0
2018-12-14 10:30:00,37.17,37.5,37.1,37.4,460477.0,31.4482,31.7274,31.389,31.6428,460477.0
2018-12-14 11:00:00,37.39,37.62,37.35,37.52,426654.0,31.6344,31.829,31.6005,31.7444,426654.0
2018-12-14 11:30:00,37.52,37.64,37.3,37.42,349796.0,31.7444,31.8459,31.5582,31.6598,349796.0
2018-12-14 12:00:00,37.44,37.65,37.44,37.64,330984.0,31.6767,31.8544,31.6767,31.8459,330984.0
2018-12-14 12:30:00,37.64,37.73,37.47,37.53,444743.0,31.8459,31.922,31.7021,31.7528,444743.0
2018-12-14 13:00:00,37.52,37.61,37.45,37.54,370454.0,31.7444,31.8205,31.6851,31.7613,370454.0
2018-12-14 13:30:00,37.53,37.62,37.44,37.52,443564.0,31.7528,31.829,31.6767,31.7444,443564.0
2018-12-14 14:00:00,37.52,37.66,37.44,37.47,451654.0,31.7444,31.8628,31.6767,31.7021,451654.0
2018-12-14 14:30:00,37.47,37.48,37.33,37.47,599673.0,31.7021,31.7105,31.5836,31.7021,599673.0
2018-12-14 15:00:00,37.46,37.61,37.39,37.43,635838.0,31.6936,31.8205,31.6344,31.6682,635838.0
2018-12-14 15:30:00,37.44,37.56,37.32,37.51,1521572.0,31.6767,31.7782,31.5752,31.7359,1521572.0
2018-12-17 09:30:00,37.41,37.61,37.13,37.54,829976.0,31.6513,31.8205,31.4144,31.7613,829976.0
2018-12-17 10:00:00,37.54,37.88,37.53,37.86,700718.0,31.7613,32.049,31.7528,32.032,700718.0
2018-12-17 10:30:00,37.85,38.23,37.84,38.23,728897.0,32.0236,32.3451,32.0151,32.3451,728897.0
2018-12-17 11:00:00,38.24,38.33,38.14,38.16,520656.0,32.3535,32.4297,32.2689,32.2859,520656.0
2018-12-17 11:30:00,38.16,38.2,38.04,38.12,358076.0,32.2859,32.3197,32.1843,32.252,358076.0
2018-12-17 12:00:00,38.12,38.16,37.87,37.9,495376.0,32.252,32.2859,32.0405,32.0659,495376.0
2018-12-17 12:30:00,37.89,37.89,37.67,37.75,642891.0,32.0574,32.0574,31.8713,31.939,642891.0
2018-12-17 13:00:00,37.76,37.92,37.71,37.77,377182.0,31.9474,32.0828,31.9051,31.9559,377182.0
2018-12-17 13:30:00,37.77,37.84,37.61,37.71,476542.0,31.9559,32.0151,31.8205,31.9051,476542.0
2018-12-17 14:00:00,37.7,37.77,37.57,37.66,494297.0,31.8967,31.9559,31.7867,31.8628,494297.0
2018-12-17 14:30:00,37.66,37.71,37.43,37.52,626554.0,31.8628,31.9051,31.6682,31.7444,626554.0
2018-12-17 15:00:00,37.53,37.69,37.43,37.56,673846.0,31.7528,31.8882,31.6682,31.7782,673846.0
2018-12-17 15:30:00,37.57,37.58,37.35,37.47,1538703.0,31.7867,31.7951,31.6005,31.7021,1538703.0
2018-12-18 09:30:00,37.75,38.67,37.75,38.48,581650.0,31.939,32.7173,31.939,32.5566,581650.0
2018-12-18 10:00:00,38.49,38.69,38.31,38.42,788335.0,32.5651,32.7343,32.4128,32.5058,788335.0
2018-12-18 10:30:00,38.43,38.54,38.31,38.46,556566.0,32.5143,32.6074,32.4128,32.5397,556566.0
2018-12-18 11:00:00,38.48,38.63,38.14,38.23,377860.0,32.5566,32.6835,32.2689,32.3451,377860.0
2018-12-18 11:30:00,38.22,38.39,38.15,38.28,330935.0,32.3366,32.4804,32.2774,32.3874,330935.0
2018-12-18 12:00:00,38.27,38.46,38.25,38.26,320857.0,32.3789,32.5397,32.362,32.3705,320857.0
2018-12-18 12:30:00,38.27,38.29,38.03,38.11,326240.0,32.3789,32.3958,32.1759,32.2435,326240.0
2018-12-18 13:00:00,38.12,38.16,37.98,37.99,363986.0,32.252,32.2859,32.1336,32.142,363986.0
2018-12-18 13:30:00,38.0,38.0,37.67,37.67,268194.0,32.1505,32.1505,31.8713,31.8713,268194.0
2018-12-18 14:00:00,37.67,37.95,37.66,37.93,460504.0,31.8713,32.1082,31.8628,32.0913,460504.0
2018-12-18 14:30:00,37.93,37.93,37.39,37.44,431623.0,32.0913,32.0913,31.6344,31.6767,431623.0
2018-12-18 15:00:00,37.43,37.62,37.35,37.48,469736.0,31.6682,31.829,31.6005,31.7105,469736.0
2018-12-18 15:30:00,37.47,37.78,37.47,37.56,840957.0,31.7021,31.9643,31.7021,31.7782,840957.0
2018-12-19 09:30:00,37.61,38.45,37.61,38.23,417566.0,31.8205,32.5312,31.8205,32.3451,417566.0
2018-12-19 10:00:00,38.25,38.59,38.22,38.59,571246.0,32.362,32.6497,32.3366,32.6497,571246.0
2018-12-19 10:30:00,38.59,39.38,38.58,39.38,907016.0,32.6497,33.3181,32.6412,33.3181,907016.0
2018-12-19 11:00:00,39.39,39.76,39.33,39.54,1445224.0,33.3265,33.6396,33.2757,33.4534,1445224.0
2018-12-19 11:30:00,39.55,39.75,39.38,39.69,1165292.0,33.4619,33.6311,33.3181,33.5803,1165292.0
2018-12-19 12:00:00,39.68,39.8,39.6,39.78,529231.0,33.5719,33.6734,33.5042,33.6565,529231.0
2018-12-19 12:30:00,39.77,39.96,39.76,39.77,897755.0,33.648,33.8088,33.6396,33.648,897755.0
2018-12-19 13:00:00,39.77,39.81,39.57,39.59,550288.0,33.648,33.6819,33.4788,33.4957,550288.0
2018-12-19 13:30:00,39.59,39.8,39.51,39.77,571290.0,33.4957,33.6734,33.428,33.648,571290.0
2018-12-19 14:00:00,39.75,39.77,38.99,39.52,935911.0,33.6311,33.648,32.9881,33.4365,935911.0
2018-12-19 14:30:00,39.52,39.7,38.87,39.03,1163346.0,33.4365,33.5888,32.8866,33.0219,1163346.0
2018-12-19 15:00:00,39.03,39.35,38.55,39.01,1537893.0,33.0219,33.2927,32.6158,33.005,1537893.0
2018-12-19 15:30:00,39.0,39.47,38.85,39.33,3024414.0,32.9965,33.3942,32.8696,33.2757,3024414.0
2018-12-20 09:30:00,39.06,39.44,38.93,39.25,473253.0,33.0473,33.3688,32.9373,33.2081,473253.0
2018-12-20 10:00:00,39.25,39.48,39.07,39.26,548653.0,33.2081,33.4027,33.0558,33.2165,548653.0
2018-12-20 10:30:00,39.27,39.57,39.25,39.36,487734.0,33.225,33.4788,33.2081,33.3011,487734.0
2018-12-20 11:00:00,39.36,39.39,38.92,38.97,405083.0,33.3011,33.3265,32.9289,32.9712,405083.0
2018-12-20 11:30:00,38.97,39.01,38.57,38.6,573693.0,32.9712,33.005,32.6327,32.6581,573693.0
2018-12-20 12:00:00,38.61,38.9,38.52,38.89,753083.0,32.6666,32.9119,32.5904,32.9035,753083.0
2018-12-20 12:30:00,38.89,38.9,38.42,38.66,444548.0,32.9035,32.9119,32.5058,32.7089,444548.0
2018-12-20 13:00:00,38.68,38.72,38.42,38.54,337767.0,32.7258,32.7596,32.5058,32.6074,337767.0
2018-12-20 13:30:00,38.51,38.73,38.51,38.6,449229.0,32.582,32.7681,32.582,32.6581,449229.0
2018-12-20 14:00:00,38.6,38.66,38.34,38.64,579468.0,32.6581,32.7089,32.4381,32.692,579468.0
2018-12-20 14:30:00,38.65,38.85,38.38,38.47,749727.0,32.7004,32.8696,32.472,32.5481,749727.0
2018-12-20 15:00:00,38.47,38.61,38.18,38.3,633130.0,32.5481,32.6666,32.3028,32.4043,633130.0
2018-12-20 15:30:00,38.3,38.51,37.96,38.13,1528274.0,32.4043,32.582,32.1166,32.2605,1528274.0
2018-12-21 09:30:00,37.96,38.75,37.9,38.39,1966323.0,32.1166,32.785,32.0659,32.4804,1966323.0
2018-12-21 10:00:00,38.38,39.14,38.24,38.9,663848.0,32.472,33.115,32.3535,32.9119,663848.0
2018-12-21 10:30:00,38.9,39.0,38.68,38.82,650035.0,32.9119,32.9965,32.7258,32.8443,650035.0
2018-12-21 11:00:00,38.83,38.92,38.46,38.84,590204.0,32.8527,32.9289,32.5397,32.8612,590204.0
2018-12-21 11:30:00,38.84,38.95,38.54,38.6,478131.0,32.8612,32.9542,32.6074,32.6581,478131.0
2018-12-21 12:00:00,38.61,38.64,38.2,38.23,629704.0,32.6666,32.692,32.3197,32.3451,629704.0
2018-12-21 12:30:00,38.23,38.4,37.99,38.08,571420.0,32.3451,32.4889,32.142,32.2182,571420.0
2018-12-21 13:00:00,38.09,38.17,37.94,38.05,415898.0,32.2266,32.2943,32.0997,32.1928,415898.0
2018-12-21 13:30:00,38.05,38.3,38.02,38.2,477409.0,32.1928,32.4043,32.1674,32.3197,477409.0
2018-12-21 14:00:00,38.2,38.29,37.99,38.13,491241.0,32.3197,32.3958,32.142,32.2605,491241.0
2018-12-21 14:30:00,38.12,38.22,37.99,38.07,429981.0,32.252,32.3366,32.142,32.2097,429981.0
2018-12-21 15:00:00,38.07,38.16,37.54,37.55,680921.0,32.2097,32.2859,31.7613,31.7698,680921.0
2018-12-21 15:30:00,37.56,37.61,37.24,37.39,1993295.0,31.7782,31.8205,31.5075,31.6344,1993295.0
2018-12-24 09:30:00,37.08,37.28,36.56,36.86,443589.0,31.3721,31.5413,30.9321,31.186,443589.0
2018-12-24 10:00:00,36.85,37.68,36.65,37.54,639150.0,31.1775,31.8797,31.0083,31.7613,639150.0
2018-12-24 10:30:00,37.54,38.17,37.54,38.12,757280.0,31.7613,32.2943,31.7613,32.252,757280.0
2018-12-24 11:00:00,38.13,38.34,37.96,38.01,626232.0,32.2605,32.4381,32.1166,32.1589,626232.0
2018-12-24 11:30:00,38.02,38.26,37.86,37.94,427602.0,32.1674,32.3705,32.032,32.0997,427602.0
2018-12-24 12:00:00,37.94,38.13,37.73,37.84,502215.0,32.0997,32.2605,31.922,32.0151,502215.0
2018-12-24 12:30:00,37.85,37.93,37.3,37.39,883909.0,32.0236,32.0913,31.5582,31.6344,883909.0
2018-12-26 09:30:00,37.33,37.85,36.72,36.77,500246.0,31.5836,32.0236,31.0675,31.1098,500246.0
2018-12-26 10:00:00,36.77,37.0,36.54,36.85,427030.0,31.1098,31.3044,30.9152,31.1775,427030.0
2018-12-26 10:30:00,36.86,36.87,36.57,36.61,281296.0,31.186,31.1944,30.9406,30.9745,281296.0
2018-12-26 11:00:00,36.62,37.11,36.61,37.08,244156.0,30.9829,31.3975,30.9745,31.3721,244156.0
2018-12-26 11:30:00,37.08,37.34,36.95,37.33,266072.0,31.3721,31.5921,31.2621,31.5836,266072.0
2018-12-26 12:00:00,37.33,37.82,37.29,37.69,417005.0,31.5836,31.9982,31.5498,31.8882,417005.0
2018-12-26 12:30:00,37.69,37.94,37.67,37.82,304423.0,31.8882,32.0997,31.8713,31.9982,304423.0
2018-12-26 13:00:00,37.82,37.88,37.45,37.55,377862.0,31.9982,32.049,31.6851,31.7698,377862.0
2018-12-26 13:30:00,37.55,37.99,37.53,37.95,289178.0,31.7698,32.142,31.7528,32.1082,289178.0
2018-12-26 14:00:00,37.95,38.02,37.73,37.8,276306.0,32.1082,32.1674,31.922,31.9813,276306.0
2018-12-26 14:30:00,37.81,37.94,37.71,37.92,245215.0,31.9897,32.0997,31.9051,32.0828,245215.0
2018-12-26 15:00:00,37.91,38.12,37.86,38.09,362670.0,32.0743,32.252,32.032,32.2266,362670.0
2018-12-26 15:30:00,38.1,38.62,38.09,38.59,997143.0,32.2351,32.675,32.2266,32.6497,997143.0
2018-12-27 09:30:00,38.24,38.45,37.75,37.96,480120.0,32.3535,32.5312,31.939,32.1166,480120.0
2018-12-27 10:00:00,37.97,38.16,37.76,37.93,508495.0,32.1251,32.2859,31.9474,32.0913,508495.0
2018-12-27 10:30:00,37.93,38.31,37.83,38.11,330514.0,32.0913,32.4128,32.0066,32.2435,330514.0
2018-12-27 11:00:00,38.1,38.35,38.02,38.3,468106.0,32.2351,32.4466,32.1674,32.4043,468106.0
2018-12-27 11:30:00,38.33,38.45,38.02,38.15,378202.0,32.4297,32.5312,32.1674,32.2774,378202.0
2018-12-27 12:00:00,38.14,38.29,37.93,37.98,253518.0,32.2689,32.3958,32.0913,32.1336,253518.0
2018-12-27 12:30:00,37.98,37.99,37.8,37.96,245751.0,32.1336,32.142,31.9813,32.1166,245751.0
2018-12-27 13:00:00,37.95,38.13,37.91,37.96,251045.0,32.1082,32.2605,32.0743,32.1166,251045.0
2018-12-27 13:30:00,37.95,38.03,37.79,37.95,248855.0,32.1082,32.1759,31.9728,32.1082,248855.0
2018-12-27 14:00:00,37.95,38.07,37.82,37.92,389853.0,32.1082,32.2097,31.9982,32.0828,389853.0
2018-12-27 14:30:00,37.91,38.36,37.86,38.35,355047.0,32.0743,32.4551,32.032,32.4466,355047.0
2018-12-27 15:00:00,38.36,38.81,38.2,38.76,522710.0,32.4551,32.8358,32.3197,32.7935,522710.0
2018-12-27 15:30:00,38.76,39.33,38.61,39.33,1190668.0,32.7935,33.2757,32.6666,33.2757,1190668.0
2018-12-28 09:30:00,39.5,39.73,39.2,39.31,516647.0,33.4196,33.6142,33.1658,33.2588,516647.0
2018-12-28 10:00:00,39.32,39.36,38.74,38.85,537817.0,33.2673,33.3011,32.7766,32.8696,537817.0
2018-12-28 10:30:00,38.85,39.0,38.74,38.92,341597.0,32.8696,32.9965,32.7766,32.9289,341597.0
2018-12-28 11:00:00,38.93,39.14,38.76,38.96,391520.0,32.9373,33.115,32.7935,32.9627,391520.0
2018-12-28 11:30:00,38.97,39.05,38.8,38.96,273045.0,32.9712,33.0388,32.8273,32.9627,273045.0
2018-12-28 12:00:00,38.96,39.13,38.89,38.95,350387.0,32.9627,33.1065,32.9035,32.9542,350387.0
2018-12-28 12:30:00,38.96,39.01,38.62,38.64,218191.0,32.9627,33.005,32.675,32.692,218191.0
2018-12-28 13:00:00,38.64,38.82,38.6,38.65,155813.0,32.692,32.8443,32.6581,32.7004,155813.0
2018-12-28 13:30:00,38.65,38.81,38.58,38.73,307884.0,32.7004,32.8358,32.6412,32.7681,307884.0
2018-12-28 14:00:00,38.74,39.06,38.74,38.92,227888.0,32.7766,33.0473,32.7766,32.9289,227888.0
2018-12-28 14:30:00,38.92,39.22,38.87,39.07,341115.0,32.9289,33.1827,32.8866,33.0558,341115.0
2018-12-28 15:00:00,39.07,39.12,38.39,38.48,509409.0,33.0558,33.0981,32.4804,32.5566,509409.0
2018-12-28 15:30:00,38.47,38.69,38.36,38.61,873287.0,32.5481,32.7343,32.4551,32.6666,873287.0
2018-12-31 09:30:00,38.68,39.21,38.66,38.73,325241.0,32.7258,33.1742,32.7089,32.7681,325241.0
2018-12-31 10:00:00,38.72,38.79,38.45,38.52,245422.0,32.7596,32.8189,32.5312,32.5904,245422.0
2018-12-31 10:30:00,38.51,38.71,38.45,38.63,203207.0,32.582,32.7512,32.5312,32.6835,203207.0
2018-12-31 11:00:00,38.64,38.66,38.4,38.65,212186.0,32.692,32.7089,32.4889,32.7004,212186.0
2018-12-31 11:30:00,38.64,38.76,38.46,38.74,335429.0,32.692,32.7935,32.5397,32.7766,335429.0
2018-12-31 12:00:00,38.75,38.86,38.6,38.86,233937.0,32.785,32.8781,32.6581,32.8781,233937.0
2018-12-31 12:30:00,38.86,39.03,38.78,39.01,243855.0,32.8781,33.0219,32.8104,33.005,243855.0
2018-12-31 13:00:00,39.03,39.07,38.92,39.06,139672.0,33.0219,33.0558,32.9289,33.0473,139672.0
2018-12-31 13:30:00,39.06,39.12,38.8,38.87,418567.0,33.0473,33.0981,32.8273,32.8866,418567.0
2018-12-31 14:00:00,38.87,39.0,38.79,38.89,320390.0,32.8866,32.9965,32.8189,32.9035,320390.0
2018-12-31 14:30:00,38.89,39.1,38.83,38.98,317514.0,32.9035,33.0812,32.8527,32.9796,317514.0
2018-12-31 15:00:00,38.98,39.27,38.98,39.23,526942.0,32.9796,33.225,32.9796,33.1911,526942.0
2018-12-31 15:30:00,39.23,39.41,39.07,39.41,1080118.0,33.1911,33.3434,33.0558,33.3434,1080118.0
2019-01-02 09:30:00,38.9,39.05,38.67,39.05,306889.0,32.9119,33.0388,32.7173,33.0388,306889.0
2019-01-02 10:00:00,39.03,39.38,38.88,39.27,323698.0,33.0219,33.3181,32.895,33.225,323698.0
2019-01-02 10:30:00,39.27,39.44,39.04,39.35,248540.0,33.225,33.3688,33.0304,33.2927,248540.0
2019-01-02 11:00:00,39.35,39.6,39.27,39.39,222996.0,33.2927,33.5042,33.225,33.3265,222996.0
2019-01-02 11:30:00,39.39,39.52,39.29,39.3,250538.0,33.3265,33.4365,33.2419,33.2504,250538.0
2019-01-02 12:00:00,39.3,39.36,39.24,39.32,204475.0,33.2504,33.3011,33.1996,33.2673,204475.0
2019-01-02 12:30:00,39.33,39.53,39.27,39.44,168709.0,33.2757,33.445,33.225,33.3688,168709.0
2019-01-02 13:00:00,39.44,39.59,39.43,39.48,127855.0,33.3688,33.4957,33.3604,33.4027,127855.0
2019-01-02 13:30:00,39.49,39.68,39.44,39.66,155004.0,33.4111,33.5719,33.3688,33.5549,155004.0
2019-01-02 14:00:00,39.67,39.67,39.48,39.63,325084.0,33.5634,33.5634,33.4027,33.5296,325084.0
2019-01-02 14:30:00,39.63,39.72,39.45,39.47,233956.0,33.5296,33.6057,33.3773,33.3942,233956.0
2019-01-02 15:00:00,39.46,39.53,39.29,39.43,394895.0,33.3857,33.445,33.2419,33.3604,394895.0
2019-01-02 15:30:00,39.41,39.66,39.31,39.61,710283.0,33.3434,33.5549,33.2588,33.5126,710283.0
2019-01-03 09:30:00,39.44,39.61,39.2,39.5,298633.0,33.3688,33.5126,33.1658,33.4196,298633.0
2019-01-03 10:00:00,39.5,39.5,38.91,39.15,343558.0,33.4196,33.4196,32.9204,33.1235,343558.0
2019-01-03 10:30:00,39.15,39.23,38.95,39.22,274677.0,33.1235,33.1911,32.9542,33.1827,274677.0
2019-01-03 11:00:00,39.22,39.33,39.11,39.13,255524.0,33.1827,33.2757,33.0896,33.1065,255524.0
2019-01-03 11:30:00,39.13,39.53,39.08,39.4,380430.0,33.1065,33.445,33.0642,33.335,380430.0
2019-01-03 12:00:00,39.37,39.38,39.14,39.22,311867.0,33.3096,33.3181,33.115,33.1827,311867.0
2019-01-03 12:30:00,39.22,39.33,39.15,39.29,300862.0,33.1827,33.2757,33.1235,33.2419,300862.0
2019-01-03 13:00:00,39.28,39.28,39.02,39.13,199515.0,33.2334,33.2334,33.0135,33.1065,199515.0
2019-01-03 13:30:00,39.13,39.28,39.09,39.15,210075.0,33.1065,33.2334,33.0727,33.1235,210075.0
2019-01-03 14:00:00,39.14,39.31,39.06,39.27,262311.0,33.115,33.2588,33.0473,33.225,262311.0
2019-01-03 14:30:00,39.28,39.35,38.9,38.97,214896.0,33.2334,33.2927,32.9119,32.9712,214896.0
2019-01-03 15:00:00,38.96,38.99,38.85,38.89,207908.0,32.9627,32.9881,32.8696,32.9035,207908.0
2019-01-03 15:30:00,38.88,38.99,38.68,38.75,690935.0,32.895,32.9881,32.7258,32.785,690935.0
2019-01-04 09:30:00,39.39,39.77,39.38,39.58,236124.0,33.3265,33.648,33.3181,33.4873,236124.0
2019-01-04 10:00:00,39.59,39.87,39.34,39.83,438739.0,33.4957,33.7326,33.2842,33.6988,438739.0
2019-01-04 10:30:00,39.81,39.86,39.48,39.73,241287.0,33.6819,33.7242,33.4027,33.6142,241287.0
2019-01-04 11:00:00,39.73,39.97,39.52,39.59,249594.0,33.6142,33.8172,33.4365,33.4957,249594.0
2019-01-04 11:30:00,39.58,39.94,39.53,39.88,153182.0,33.4873,33.7918,33.445,33.7411,153182.0
2019-01-04 12:00:00,39.86,40.09,39.74,40.05,169745.0,33.7242,33.9188,33.6226,33.8849,169745.0
2019-01-04 12:30:00,40.05,40.1,39.97,39.97,144093.0,33.8849,33.9272,33.8172,33.8172,144093.0
2019-01-04 13:00:00,39.98,40.16,39.98,40.0,182391.0,33.8257,33.978,33.8257,33.8426,182391.0
2019-01-04 13:30:00,40.0,40.05,39.86,39.89,231977.0,33.8426,33.8849,33.7242,33.7495,231977.0
2019-01-04 14:00:00,39.9,40.07,39.76,40.06,224015.0,33.758,33.9018,33.6396,33.8934,224015.0
2019-01-04 14:30:00,40.06,40.19,39.93,39.98,221183.0,33.8934,34.0034,33.7834,33.8257,221183.0
2019-01-04 15:00:00,39.97,40.14,39.89,39.99,182954.0,33.8172,33.9611,33.7495,33.8342,182954.0
2019-01-04 15:30:00,39.98,40.22,39.98,40.18,925368.0,33.8257,34.0287,33.8257,33.9949,925368.0
2019-01-07 09:30:00,40.03,40.26,39.83,40.16,197973.0,33.868,34.0626,33.6988,33.978,197973.0
2019-01-07 10:00:00,40.2,40.36,40.04,40.14,183756.0,34.0118,34.1472,33.8765,33.9611,183756.0
2019-01-07 10:30:00,40.14,40.44,40.14,40.41,195104.0,33.9611,34.2149,33.9611,34.1895,195104.0
2019-01-07 11:00:00,40.41,40.51,40.35,40.51,189108.0,34.1895,34.2741,34.1387,34.2741,189108.0
2019-01-07 11:30:00,40.52,40.84,40.43,40.84,267806.0,34.2826,34.5533,34.2064,34.5533,267806.0
2019-01-07 12:00:00,40.84,40.92,40.69,40.87,175921.0,34.5533,34.621,34.4264,34.5787,175921.0
2019-01-07 12:30:00,40.88,41.14,40.86,41.12,228901.0,34.5871,34.8071,34.5702,34.7902,228901.0
2019-01-07 13:00:00,41.13,41.39,41.11,41.14,471746.0,34.7987,35.0186,34.7817,34.8071,471746.0
2019-01-07 13:30:00,41.14,41.15,40.73,40.73,199298.0,34.8071,34.8156,34.4602,34.4602,199298.0
2019-01-07 14:00:00,40.73,40.98,40.7,40.87,265438.0,34.4602,34.6718,34.4349,34.5787,265438.0
2019-01-07 14:30:00,40.87,41.0,40.72,40.77,350408.0,34.5787,34.6887,34.4518,34.4941,350408.0
2019-01-07 15:00:00,40.77,40.85,40.69,40.82,258846.0,34.4941,34.5618,34.4264,34.5364,258846.0
2019-01-07 15:30:00,40.82,40.83,40.41,40.42,764463.0,34.5364,34.5448,34.1895,34.198,764463.0
2019-01-08 09:30:00,40.77,40.99,40.68,40.77,347501.0,34.4941,34.6802,34.4179,34.4941,347501.0
2019-01-08 10:00:00,40.76,41.04,40.4,40.54,227364.0,34.4856,34.7225,34.181,34.2995,227364.0
2019-01-08 10:30:00,40.53,40.56,40.25,40.27,164532.0,34.291,34.3164,34.0541,34.071,164532.0
2019-01-08 11:00:00,40.27,40.36,40.11,40.15,211721.0,34.071,34.1472,33.9357,33.9695,211721.0
2019-01-08 11:30:00,40.15,40.34,40.09,40.33,250711.0,33.9695,34.1303,33.9188,34.1218,250711.0
2019-01-08 12:00:00,40.33,40.48,40.3,40.41,160604.0,34.1218,34.2487,34.0964,34.1895,160604.0
2019-01-08 12:30:00,40.42,40.43,40.16,40.29,210637.0,34.198,34.2064,33.978,34.088,210637.0
2019-01-08 13:00:00,40.29,40.36,40.25,40.32,143703.0,34.088,34.1472,34.0541,34.1134,143703.0
2019-01-08 13:30:00,40.32,40.47,40.26,40.43,139821.0,34.1134,34.2403,34.0626,34.2064,139821.0
2019-01-08 14:00:00,40.43,40.49,40.35,40.45,173350.0,34.2064,34.2572,34.1387,34.2233,173350.0
2019-01-08 14:30:00,40.45,40.56,40.36,40.39,158604.0,34.2233,34.3164,34.1472,34.1726,158604.0
2019-01-08 15:00:00,40.39,40.4,40.28,40.4,238696.0,34.1726,34.181,34.0795,34.181,238696.0
2019-01-08 15:30:00,40.4,40.59,40.38,40.57,586477.0,34.181,34.3418,34.1641,34.3249,586477.0
2019-01-09 09:30:00,40.57,40.93,40.56,40.74,212142.0,34.3249,34.6295,34.3164,34.4687,212142.0
2019-01-09 10:00:00,40.74,40.93,40.68,40.84,282455.0,34.4687,34.6295,34.4179,34.5533,282455.0
2019-01-09 10:30:00,40.83,40.83,40.57,40.62,309201.0,34.5448,34.5448,34.3249,34.3672,309201.0
2019-01-09 11:00:00,40.62,40.81,40.58,40.74,260736.0,34.3672,34.5279,34.3333,34.4687,260736.0
2019-01-09 11:30:00,40.74,40.95,40.69,40.86,193005.0,34.4687,34.6464,34.4264,34.5702,193005.0
2019-01-09 12:00:00,40.86,41.14,40.82,41.12,124069.0,34.5702,34.8071,34.5364,34.7902,124069.0
2019-01-09 12:30:00,41.11,41.29,41.09,41.29,124932.0,34.7817,34.934,34.7648,34.934,124932.0
2019-01-09 13:00:00,41.29,41.32,41.2,41.24,133821.0,34.934,34.9594,34.8579,34.8917,133821.0
2019-01-09 13:30:00,41.23,41.24,41.05,41.13,98160.0,34.8833,34.8917,34.731,34.7987,98160.0
2019-01-09 14:00:00,41.13,41.25,41.04,41.24,272025.0,34.7987,34.9002,34.7225,34.8917,272025.0
2019-01-09 14:30:00,41.24,41.56,41.19,41.52,329045.0,34.8917,35.1625,34.8494,35.1286,329045.0
2019-01-09 15:00:00,41.53,41.54,41.34,41.41,316575.0,35.1371,35.1456,34.9763,35.0356,316575.0
2019-01-09 15:30:00,41.41,41.43,41.11,41.17,670070.0,35.0356,35.0525,34.7817,34.8325,670070.0
2019-01-10 09:30:00,41.14,41.3,40.8,40.9,277754.0,34.8071,34.9425,34.5195,34.6041,277754.0
2019-01-10 10:00:00,40.9,41.27,40.88,41.27,242370.0,34.6041,34.9171,34.5871,34.9171,242370.0
2019-01-10 10:30:00,41.28,41.35,41.22,41.31,172772.0,34.9256,34.9848,34.8748,34.951,172772.0
2019-01-10 11:00:00,41.31,41.42,41.25,41.26,107650.0,34.951,35.044,34.9002,34.9087,107650.0
2019-01-10 11:30:00,41.27,41.52,41.27,41.5,140688.0,34.9171,35.1286,34.9171,35.1117,140688.0
2019-01-10 12:00:00,41.49,41.54,41.25,41.37,118137.0,35.1032,35.1456,34.9002,35.0017,118137.0
2019-01-10 12:30:00,41.38,41.59,41.36,41.43,141576.0,35.0102,35.1879,34.9933,35.0525,141576.0
2019-01-10 13:00:00,41.43,41.46,41.16,41.22,177349.0,35.0525,35.0779,34.824,34.8748,177349.0
2019-01-10 13:30:00,41.23,41.24,41.05,41.17,92848.0,34.8833,34.8917,34.731,34.8325,92848.0
2019-01-10 14:00:00,41.17,41.45,41.17,41.41,192572.0,34.8325,35.0694,34.8325,35.0356,192572.0
2019-01-10 14:30:00,41.4,41.55,41.31,41.41,128898.0,35.0271,35.154,34.951,35.0356,128898.0
2019-01-10 15:00:00,41.4,41.51,41.38,41.41,205415.0,35.0271,35.1202,35.0102,35.0356,205415.0
2019-01-10 15:30:00,41.41,41.5,41.35,41.42,425970.0,35.0356,35.1117,34.9848,35.044,425970.0
2019-01-11 09:30:00,41.14,41.22,40.92,41.13,153980.0,34.8071,34.8748,34.621,34.7987,153980.0
2019-01-11 10:00:00,41.12,41.3,41.04,41.09,172297.0,34.7902,34.9425,34.7225,34.7648,172297.0
2019-01-11 10:30:00,41.08,41.26,41.04,41.22,180830.0,34.7564,34.9087,34.7225,34.8748,180830.0
2019-01-11 11:00:00,41.22,41.41,41.08,41.4,220088.0,34.8748,35.0356,34.7564,35.0271,220088.0
2019-01-11 11:30:00,41.39,41.7,41.36,41.63,167635.0,35.0186,35.2809,34.9933,35.2217,167635.0
2019-01-11 12:00:00,41.63,41.78,41.57,41.58,192948.0,35.2217,35.3486,35.1709,35.1794,192948.0
2019-01-11 12:30:00,41.59,41.94,41.56,41.83,229232.0,35.1879,35.484,35.1625,35.3909,229232.0
2019-01-11 13:00:00,41.84,41.87,41.65,41.7,296633.0,35.3994,35.4248,35.2386,35.2809,296633.0
2019-01-11 13:30:00,41.7,41.81,41.68,41.8,339475.0,35.2809,35.374,35.264,35.3655,339475.0
2019-01-11 14:00:00,41.8,41.82,41.71,41.72,257726.0,35.3655,35.3825,35.2894,35.2978,257726.0
2019-01-11 14:30:00,41.71,41.78,41.59,41.63,1183085.0,35.2894,35.3486,35.1879,35.2217,1183085.0
2019-01-11 15:00:00,41.62,41.62,41.49,41.5,120160.0,35.2132,35.2132,35.1032,35.1117,120160.0
2019-01-11 15:30:00,41.51,41.67,41.5,41.66,443828.0,35.1202,35.2555,35.1117,35.2471,443828.0
2019-01-14 09:30:00,41.28,41.81,41.15,41.76,203584.0,34.9256,35.374,34.8156,35.3317,203584.0
2019-01-14 10:00:00,41.78,42.04,41.72,41.88,183658.0,35.3486,35.5686,35.2978,35.4332,183658.0
2019-01-14 10:30:00,41.88,42.0,41.79,41.94,245470.0,35.4332,35.5347,35.3571,35.484,245470.0
2019-01-14 11:00:00,41.94,42.08,41.9,42.02,227671.0,35.484,35.6024,35.4501,35.5517,227671.0
2019-01-14 11:30:00,42.03,42.27,42.01,42.08,202492.0,35.5601,35.7632,35.5432,35.6024,202492.0
2019-01-14 12:00:00,42.07,42.29,42.06,42.21,101185.0,35.594,35.7801,35.5855,35.7124,101185.0
2019-01-14 12:30:00,42.22,42.26,42.01,42.05,223948.0,35.7209,35.7547,35.5432,35.577,223948.0
2019-01-14 13:00:00,42.05,42.22,42.04,42.18,236580.0,35.577,35.7209,35.5686,35.687,236580.0
2019-01-14 13:30:00,42.18,42.21,42.08,42.11,131789.0,35.687,35.7124,35.6024,35.6278,131789.0
2019-01-14 14:00:00,42.11,42.14,41.88,41.98,161656.0,35.6278,35.6532,35.4332,35.5178,161656.0
2019-01-14 14:30:00,41.98,42.2,41.97,42.12,227663.0,35.5178,35.704,35.5094,35.6363,227663.0
2019-01-14 15:00:00,42.12,42.19,42.05,42.09,734895.0,35.6363,35.6955,35.577,35.6109,734895.0
2019-01-14 15:30:00,42.09,42.15,42.0,42.01,820253.0,35.6109,35.6617,35.5347,35.5432,820253.0
2019-01-15 09:30:00,42.04,42.34,41.94,41.96,352536.0,35.5686,35.8224,35.484,35.5009,352536.0
2019-01-15 10:00:00,41.96,42.18,41.78,41.9,368721.0,35.5009,35.687,35.3486,35.4501,368721.0
2019-01-15 10:30:00,41.9,42.12,41.83,42.12,237010.0,35.4501,35.6363,35.3909,35.6363,237010.0
2019-01-15 11:00:00,42.12,42.22,41.99,42.04,252540.0,35.6363,35.7209,35.5263,35.5686,252540.0
2019-01-15 11:30:00,42.04,42.36,42.01,42.31,549223.0,35.5686,35.8393,35.5432,35.797,549223.0
2019-01-15 12:00:00,42.31,42.37,42.2,42.24,652572.0,35.797,35.8478,35.704,35.7378,652572.0
2019-01-15 12:30:00,42.24,42.24,42.01,42.06,115077.0,35.7378,35.7378,35.5432,35.5855,115077.0
2019-01-15 13:00:00,42.07,42.12,42.0,42.05,192996.0,35.594,35.6363,35.5347,35.577,192996.0
2019-01-15 13:30:00,42.05,42.17,42.02,42.13,151910.0,35.577,35.6786,35.5517,35.6447,151910.0
2019-01-15 14:00:00,42.13,42.21,41.97,41.99,236891.0,35.6447,35.7124,35.5094,35.5263,236891.0
2019-01-15 14:30:00,41.98,42.22,41.93,42.19,325261.0,35.5178,35.7209,35.4755,35.6955,325261.0
2019-01-15 15:00:00,42.18,42.31,42.17,42.29,187461.0,35.687,35.797,35.6786,35.7801,187461.0
2019-01-15 15:30:00,42.28,42.47,42.24,42.45,1027943.0,35.7716,35.9324,35.7378,35.9155,1027943.0
2019-01-16 09:30:00,42.58,42.75,42.38,42.4,287558.0,36.0255,36.1693,35.8562,35.8732,287558.0
2019-01-16 10:00:00,42.4,42.52,42.33,42.39,317347.0,35.8732,35.9747,35.8139,35.8647,317347.0
2019-01-16 10:30:00,42.38,42.4,42.15,42.39,347350.0,35.8562,35.8732,35.6617,35.8647,347350.0
2019-01-16 11:00:00,42.39,42.9,42.33,42.89,283933.0,35.8647,36.2962,35.8139,36.2877,283933.0
2019-01-16 11:30:00,42.9,43.01,42.73,42.92,307468.0,36.2962,36.3893,36.1524,36.3131,307468.0
2019-01-16 12:00:00,42.92,42.96,42.77,42.94,120710.0,36.3131,36.347,36.1862,36.33,120710.0
2019-01-16 12:30:00,42.94,43.12,42.89,43.08,145897.0,36.33,36.4823,36.2877,36.4485,145897.0
2019-01-16 13:00:00,43.07,43.15,43.01,43.14,160057.0,36.44,36.5077,36.3893,36.4993,160057.0
2019-01-16 13:30:00,43.14,43.19,43.02,43.16,182113.0,36.4993,36.5416,36.3977,36.5162,182113.0
2019-01-16 14:00:00,43.16,43.3,43.13,43.23,216895.0,36.5162,36.6346,36.4908,36.5754,216895.0
2019-01-16 14:30:00,43.23,43.32,43.13,43.18,249376.0,36.5754,36.6515,36.4908,36.5331,249376.0
2019-01-16 15:00:00,43.18,43.39,43.12,43.38,340272.0,36.5331,36.7108,36.4823,36.7023,340272.0
2019-01-16 15:30:00,43.39,43.4,43.07,43.12,1041484.0,36.7108,36.7192,36.44,36.4823,1041484.0
2019-01-17 09:30:00,42.85,43.11,42.69,42.78,311684.0,36.2539,36.4739,36.1185,36.1947,311684.0
2019-01-17 10:00:00,42.77,42.79,42.44,42.52,293941.0,36.1862,36.2031,35.907,35.9747,293941.0
2019-01-17 10:30:00,42.52,42.82,42.48,42.79,201458.0,35.9747,36.2285,35.9409,36.2031,201458.0
2019-01-17 11:00:00,42.8,42.97,42.8,42.89,222369.0,36.2116,36.3554,36.2116,36.2877,222369.0
2019-01-17 11:30:00,42.89,43.16,42.82,42.85,282875.0,36.2877,36.5162,36.2285,36.2539,282875.0
2019-01-17 12:00:00,42.83,42.98,42.83,42.98,146433.0,36.237,36.3639,36.237,36.3639,146433.0
2019-01-17 12:30:00,42.98,43.03,42.66,42.73,232934.0,36.3639,36.4062,36.0931,36.1524,232934.0
2019-01-17 13:00:00,42.74,43.23,42.72,43.19,219267.0,36.1608,36.5754,36.1439,36.5416,219267.0
2019-01-17 13:30:00,43.19,43.19,42.94,43.04,177030.0,36.5416,36.5416,36.33,36.4147,177030.0
2019-01-17 14:00:00,43.04,43.11,42.94,43.0,151536.0,36.4147,36.4739,36.33,36.3808,151536.0
2019-01-17 14:30:00,43.01,43.52,42.97,43.26,548465.0,36.3893,36.8208,36.3554,36.6008,548465.0
2019-01-17 15:00:00,43.26,43.37,43.16,43.37,407657.0,36.6008,36.6939,36.5162,36.6939,407657.0
2019-01-17 15:30:00,43.38,43.42,43.18,43.29,713102.0,36.7023,36.7362,36.5331,36.6262,713102.0
2019-01-18 09:30:00,43.53,43.68,43.32,43.63,645922.0,36.8292,36.9561,36.6515,36.9138,645922.0
2019-01-18 10:00:00,43.62,43.95,43.54,43.57,563742.0,36.9054,37.1846,36.8377,36.8631,563742.0
2019-01-18 10:30:00,43.56,43.89,43.54,43.68,236830.0,36.8546,37.1338,36.8377,36.9561,236830.0
2019-01-18 11:00:00,43.67,43.94,43.64,43.91,210340.0,36.9477,37.1761,36.9223,37.1507,210340.0
2019-01-18 11:30:00,43.92,43.96,43.82,43.92,210706.0,37.1592,37.193,37.0746,37.1592,210706.0
2019-01-18 12:00:00,43.93,43.97,43.82,43.83,160436.0,37.1676,37.2015,37.0746,37.083,160436.0
2019-01-18 12:30:00,43.82,43.94,43.75,43.93,103319.0,37.0746,37.1761,37.0154,37.1676,103319.0
2019-01-18 13:00:00,43.93,43.97,43.86,43.88,192070.0,37.1676,37.2015,37.1084,37.1253,192070.0
2019-01-18 13:30:00,43.89,44.09,43.89,44.08,174784.0,37.1338,37.303,37.1338,37.2946,174784.0
2019-01-18 14:00:00,44.08,44.17,44.01,44.06,169469.0,37.2946,37.3707,37.2353,37.2776,169469.0
2019-01-18 14:30:00,44.05,44.13,44.01,44.07,194242.0,37.2692,37.3369,37.2353,37.2861,194242.0
2019-01-18 15:00:00,44.07,44.08,43.97,43.99,243538.0,37.2861,37.2946,37.2015,37.2184,243538.0
2019-01-18 15:30:00,43.99,44.16,43.97,44.15,869027.0,37.2184,37.3622,37.2015,37.3538,869027.0
2019-01-22 09:30:00,43.61,43.97,43.38,43.46,509957.0,36.8969,37.2015,36.7023,36.77,509957.0
2019-01-22 10:00:00,43.46,43.49,43.17,43.27,1059327.0,36.77,36.7954,36.5246,36.6092,1059327.0
2019-01-22 10:30:00,43.27,43.46,43.23,43.34,309870.0,36.6092,36.77,36.5754,36.6685,309870.0
2019-01-22 11:00:00,43.34,43.41,43.27,43.27,158569.0,36.6685,36.7277,36.6092,36.6092,158569.0
2019-01-22 11:30:00,43.27,43.37,43.14,43.16,147303.0,36.6092,36.6939,36.4993,36.5162,147303.0
2019-01-22 12:00:00,43.16,43.34,43.1,43.23,188047.0,36.5162,36.6685,36.4654,36.5754,188047.0
2019-01-22 12:30:00,43.22,43.4,43.2,43.38,118093.0,36.5669,36.7192,36.55,36.7023,118093.0
2019-01-22 13:00:00,43.37,43.37,43.13,43.29,170387.0,36.6939,36.6939,36.4908,36.6262,170387.0
2019-01-22 13:30:00,43.28,43.39,43.24,43.31,223189.0,36.6177,36.7108,36.5839,36.6431,223189.0
2019-01-22 14:00:00,43.31,43.35,43.24,43.26,119869.0,36.6431,36.6769,36.5839,36.6008,119869.0
2019-01-22 14:30:00,43.26,43.45,43.25,43.45,442738.0,36.6008,36.7615,36.5923,36.7615,442738.0
2019-01-22 15:00:00,43.44,43.57,43.38,43.5,208965.0,36.7531,36.8631,36.7023,36.8038,208965.0
2019-01-22 15:30:00,43.5,43.5,43.18,43.37,777864.0,36.8038,36.8038,36.5331,36.6939,777864.0
2019-01-23 09:30:00,43.51,43.59,43.28,43.28,175742.0,36.8123,36.88,36.6177,36.6177,175742.0
2019-01-23 10:00:00,43.28,43.37,43.13,43.16,288281.0,36.6177,36.6939,36.4908,36.5162,288281.0
2019-01-23 10:30:00,43.16,43.17,42.83,42.86,377800.0,36.5162,36.5246,36.237,36.2624,377800.0
2019-01-23 11:00:00,42.86,43.05,42.78,42.94,309279.0,36.2624,36.4231,36.1947,36.33,309279.0
2019-01-23 11:30:00,42.95,42.95,42.49,42.53,135701.0,36.3385,36.3385,35.9493,35.9832,135701.0
2019-01-23 12:00:00,42.52,42.57,42.32,42.44,254832.0,35.9747,36.017,35.8055,35.907,254832.0
2019-01-23 12:30:00,42.44,42.77,42.42,42.77,217636.0,35.907,36.1862,35.8901,36.1862,217636.0
2019-01-23 13:00:00,42.78,42.81,42.61,42.61,144288.0,36.1947,36.2201,36.0508,36.0508,144288.0
2019-01-23 13:30:00,42.62,42.68,42.57,42.62,164761.0,36.0593,36.1101,36.017,36.0593,164761.0
2019-01-23 14:00:00,42.62,42.73,42.57,42.71,212204.0,36.0593,36.1524,36.017,36.1354,212204.0
2019-01-23 14:30:00,42.71,42.75,42.55,42.73,237682.0,36.1354,36.1693,36.0001,36.1524,237682.0
2019-01-23 15:00:00,42.73,42.92,42.7,42.89,266077.0,36.1524,36.3131,36.127,36.2877,266077.0
2019-01-23 15:30:00,42.88,42.89,42.68,42.81,542867.0,36.2793,36.2877,36.1101,36.2201,542867.0
2019-01-24 09:30:00,42.69,43.02,42.6,43.02,188912.0,36.1185,36.3977,36.0424,36.3977,188912.0
2019-01-24 10:00:00,43.01,43.29,42.95,43.28,167991.0,36.3893,36.6262,36.3385,36.6177,167991.0
2019-01-24 10:30:00,43.27,43.33,43.15,43.3,173934.0,36.6092,36.66,36.5077,36.6346,173934.0
2019-01-24 11:00:00,43.28,43.44,43.26,43.3,212560.0,36.6177,36.7531,36.6008,36.6346,212560.0
2019-01-24 11:30:00,43.3,43.58,43.26,43.45,285342.0,36.6346,36.8715,36.6008,36.7615,285342.0
2019-01-24 12:00:00,43.45,43.46,43.28,43.28,227368.0,36.7615,36.77,36.6177,36.6177,227368.0
2019-01-24 12:30:00,43.29,43.3,43.06,43.1,107806.0,36.6262,36.6346,36.4316,36.4654,107806.0
2019-01-24 13:00:00,43.1,43.12,42.95,42.96,189316.0,36.4654,36.4823,36.3385,36.347,189316.0
2019-01-24 13:30:00,42.96,43.07,42.89,42.98,125101.0,36.347,36.44,36.2877,36.3639,125101.0
2019-01-24 14:00:00,42.98,43.14,42.92,43.01,145781.0,36.3639,36.4993,36.3131,36.3893,145781.0
2019-01-24 14:30:00,43.0,43.06,42.93,42.95,172057.0,36.3808,36.4316,36.3216,36.3385,172057.0
2019-01-24 15:00:00,42.96,43.07,42.92,43.07,216622.0,36.347,36.44,36.3131,36.44,216622.0
2019-01-24 15:30:00,43.06,43.07,42.94,42.94,707138.0,36.4316,36.44,36.33,36.33,707138.0
2019-01-25 09:30:00,43.34,43.67,43.25,43.49,300946.0,36.6685,36.9477,36.5923,36.7954,300946.0
2019-01-25 10:00:00,43.49,43.57,43.39,43.49,286140.0,36.7954,36.8631,36.7108,36.7954,286140.0
2019-01-25 10:30:00,43.48,43.57,43.42,43.52,478454.0,36.7869,36.8631,36.7362,36.8208,478454.0
2019-01-25 11:00:00,43.53,43.53,43.36,43.4,201883.0,36.8292,36.8292,36.6854,36.7192,201883.0
2019-01-25 11:30:00,43.4,43.5,43.39,43.43,161320.0,36.7192,36.8038,36.7108,36.7446,161320.0
2019-01-25 12:00:00,43.43,43.58,43.36,43.58,322691.0,36.7446,36.8715,36.6854,36.8715,322691.0
2019-01-25 12:30:00,43.57,43.59,43.36,43.4,211999.0,36.8631,36.88,36.6854,36.7192,211999.0
2019-01-25 13:00:00,43.4,43.46,43.33,43.42,283123.0,36.7192,36.77,36.66,36.7362,283123.0
2019-01-25 13:30:00,43.42,43.49,43.33,43.49,159919.0,36.7362,36.7954,36.66,36.7954,159919.0
2019-01-25 14:00:00,43.49,43.52,43.19,43.22,208897.0,36.7954,36.8208,36.5416,36.5669,208897.0
2019-01-25 14:30:00,43.22,43.35,43.16,43.31,137571.0,36.5669,36.6769,36.5162,36.6431,137571.0
2019-01-25 15:00:00,43.32,43.33,43.13,43.17,180886.0,36.6515,36.66,36.4908,36.5246,180886.0
2019-01-25 15:30:00,43.16,43.22,43.05,43.16,781174.0,36.5162,36.5669,36.4231,36.5162,781174.0
2019-01-28 09:30:00,43.0,43.07,42.8,42.89,260649.0,36.3808,36.44,36.2116,36.2877,260649.0
2019-01-28 10:00:00,42.88,42.89,42.74,42.81,166735.0,36.2793,36.2877,36.1608,36.2201,166735.0
2019-01-28 10:30:00,42.8,42.86,42.64,42.64,167250.0,36.2116,36.2624,36.0762,36.0762,167250.0
2019-01-28 11:00:00,42.63,42.75,42.53,42.68,197613.0,36.0678,36.1693,35.9832,36.1101,197613.0
2019-01-28 11:30:00,42.68,42.72,42.36,42.36,247863.0,36.1101,36.1439,35.8393,35.8393,247863.0
2019-01-28 12:00:00,42.36,42.53,42.27,42.52,154645.0,35.8393,35.9832,35.7632,35.9747,154645.0
2019-01-28 12:30:00,42.53,42.56,42.41,42.42,132126.0,35.9832,36.0085,35.8816,35.8901,132126.0
2019-01-28 13:00:00,42.41,42.62,42.38,42.59,178002.0,35.8816,36.0593,35.8562,36.0339,178002.0
2019-01-28 13:30:00,42.6,42.71,42.59,42.71,212799.0,36.0424,36.1354,36.0339,36.1354,212799.0
2019-01-28 14:00:00,42.72,42.75,42.63,42.71,149056.0,36.1439,36.1693,36.0678,36.1354,149056.0
2019-01-28 14:30:00,42.71,42.8,42.68,42.77,276852.0,36.1354,36.2116,36.1101,36.1862,276852.0
2019-01-28 15:00:00,42.77,42.91,42.72,42.88,192090.0,36.1862,36.3047,36.1439,36.2793,192090.0
2019-01-28 15:30:00,42.87,42.9,42.75,42.81,636094.0,36.2708,36.2962,36.1693,36.2201,636094.0
2019-01-29 09:30:00,42.65,42.76,42.48,42.57,168006.0,36.0847,36.1778,35.9409,36.017,168006.0
2019-01-29 10:00:00,42.57,42.63,42.31,42.59,177362.0,36.017,36.0678,35.797,36.0339,177362.0
2019-01-29 10:30:00,42.6,42.61,42.37,42.4,211213.0,36.0424,36.0508,35.8478,35.8732,211213.0
2019-01-29 11:00:00,42.39,42.53,42.35,42.49,155506.0,35.8647,35.9832,35.8309,35.9493,155506.0
2019-01-29 11:30:00,42.5,42.6,42.47,42.59,105890.0,35.9578,36.0424,35.9324,36.0339,105890.0
2019-01-29 12:00:00,42.58,42.63,42.52,42.55,146975.0,36.0255,36.0678,35.9747,36.0001,146975.0
2019-01-29 12:30:00,42.54,42.61,42.49,42.56,116002.0,35.9916,36.0508,35.9493,36.0085,116002.0
2019-01-29 13:00:00,42.56,42.68,42.52,42.64,111254.0,36.0085,36.1101,35.9747,36.0762,111254.0
2019-01-29 13:30:00,42.65,42.68,42.59,42.66,120108.0,36.0847,36.1101,36.0339,36.0931,120108.0
2019-01-29 14:00:00,42.67,42.68,42.51,42.59,113491.0,36.1016,36.1101,35.9662,36.0339,113491.0
2019-01-29 14:30:00,42.58,42.6,42.46,42.47,246320.0,36.0255,36.0424,35.9239,35.9324,246320.0
2019-01-29 15:00:00,42.46,42.51,42.4,42.43,234135.0,35.9239,35.9662,35.8732,35.8986,234135.0
2019-01-29 15:30:00,42.43,42.45,42.21,42.23,928186.0,35.8986,35.9155,35.7124,35.7293,928186.0
2019-01-30 09:30:00,42.35,42.51,42.1,42.24,502134.0,35.8309,35.9662,35.6193,35.7378,502134.0
2019-01-30 10:00:00,42.24,42.4,42.2,42.27,188626.0,35.7378,35.8732,35.704,35.7632,188626.0
2019-01-30 10:30:00,42.28,42.38,42.19,42.26,349488.0,35.7716,35.8562,35.6955,35.7547,349488.0
2019-01-30 11:00:00,42.26,42.5,42.25,42.47,496341.0,35.7547,35.9578,35.7463,35.9324,496341.0
2019-01-30 11:30:00,42.47,42.65,42.43,42.55,194810.0,35.9324,36.0847,35.8986,36.0001,194810.0
2019-01-30 12:00:00,42.55,42.62,42.53,42.54,204112.0,36.0001,36.0593,35.9832,35.9916,204112.0
2019-01-30 12:30:00,42.53,42.56,42.46,42.47,132322.0,35.9832,36.0085,35.9239,35.9324,132322.0
2019-01-30 13:00:00,42.47,42.52,42.41,42.47,141834.0,35.9324,35.9747,35.8816,35.9324,141834.0
2019-01-30 13:30:00,42.48,42.62,42.47,42.61,123762.0,35.9409,36.0593,35.9324,36.0508,123762.0
2019-01-30 14:00:00,42.61,43.07,42.58,42.91,272349.0,36.0508,36.44,36.0255,36.3047,272349.0
2019-01-30 14:30:00,42.91,43.11,42.83,43.07,230616.0,36.3047,36.4739,36.237,36.44,230616.0
2019-01-30 15:00:00,43.08,43.09,42.85,42.86,188490.0,36.4485,36.457,36.2539,36.2624,188490.0
2019-01-30 15:30:00,42.85,42.88,42.71,42.82,589713.0,36.2539,36.2793,36.1354,36.2285,589713.0
2019-01-31 09:30:00,42.49,42.69,42.36,42.47,160729.0,35.9493,36.1185,35.8393,35.9324,160729.0
2019-01-31 10:00:00,42.47,42.66,42.36,42.63,262642.0,35.9324,36.0931,35.8393,36.0678,262642.0
2019-01-31 10:30:00,42.64,42.88,42.6,42.88,542922.0,36.0762,36.2793,36.0424,36.2793,542922.0
2019-01-31 11:00:00,42.88,43.03,42.71,42.84,195329.0,36.2793,36.4062,36.1354,36.2454,195329.0
2019-01-31 11:30:00,42.84,42.93,42.78,42.91,129991.0,36.2454,36.3216,36.1947,36.3047,129991.0
2019-01-31 12:00:00,42.91,42.93,42.73,42.76,184122.0,36.3047,36.3216,36.1524,36.1778,184122.0
2019-01-31 12:30:00,42.76,42.87,42.74,42.77,117321.0,36.1778,36.2708,36.1608,36.1862,117321.0
2019-01-31 13:00:00,42.77,42.92,42.75,42.85,157599.0,36.1862,36.3131,36.1693,36.2539,157599.0
2019-01-31 13:30:00,42.84,42.99,42.82,42.98,85894.0,36.2454,36.3723,36.2285,36.3639,85894.0
2019-01-31 14:00:00,42.99,43.08,42.96,43.04,197350.0,36.3723,36.4485,36.347,36.4147,197350.0
2019-01-31 14:30:00,43.04,43.21,43.0,43.2,238487.0,36.4147,36.5585,36.3808,36.55,238487.0
2019-01-31 15:00:00,43.2,43.2,42.96,43.0,318430.0,36.55,36.55,36.347,36.3808,318430.0
2019-01-31 15:30:00,42.99,43.32,42.98,43.23,699764.0,36.3723,36.6515,36.3639,36.5754,699764.0
2019-02-01 09:30:00,43.45,43.49,43.07,43.07,211607.0,36.7615,36.7954,36.44,36.44,211607.0
2019-02-01 10:00:00,43.09,43.53,43.05,43.46,169350.0,36.457,36.8292,36.4231,36.77,169350.0
2019-02-01 10:30:00,43.46,43.47,43.25,43.27,106611.0,36.77,36.7785,36.5923,36.6092,106611.0
2019-02-01 11:00:00,43.26,43.58,43.2,43.55,153810.0,36.6008,36.8715,36.55,36.8461,153810.0
2019-02-01 11:30:00,43.56,43.63,43.49,43.63,152485.0,36.8546,36.9138,36.7954,36.9138,152485.0
2019-02-01 12:00:00,43.64,43.64,43.45,43.51,109612.0,36.9223,36.9223,36.7615,36.8123,109612.0
2019-02-01 12:30:00,43.5,43.62,43.47,43.59,100686.0,36.8038,36.9054,36.7785,36.88,100686.0
2019-02-01 13:00:00,43.6,43.7,43.55,43.68,133400.0,36.8884,36.9731,36.8461,36.9561,133400.0
2019-02-01 13:30:00,43.68,43.78,43.64,43.69,181663.0,36.9561,37.0407,36.9223,36.9646,181663.0
2019-02-01 14:00:00,43.69,43.7,43.54,43.56,197035.0,36.9646,36.9731,36.8377,36.8546,197035.0
2019-02-01 14:30:00,43.55,43.67,43.5,43.56,168445.0,36.8461,36.9477,36.8038,36.8546,168445.0
2019-02-01 15:00:00,43.55,43.61,43.46,43.6,138339.0,36.8461,36.8969,36.77,36.8884,138339.0
2019-02-01 15:30:00,43.61,43.83,43.61,43.81,787803.0,36.8969,37.083,36.8969,37.0661,787803.0
2019-02-04 09:30:00,43.68,43.97,43.66,43.82,251163.0,36.9561,37.2015,36.9392,37.0746,251163.0
2019-02-04 10:00:00,43.83,43.84,43.62,43.74,190901.0,37.083,37.0915,36.9054,37.0069,190901.0
2019-02-04 10:30:00,43.74,43.86,43.7,43.86,219294.0,37.0069,37.1084,36.9731,37.1084,219294.0
2019-02-04 11:00:00,43.86,43.98,43.85,43.92,174359.0,37.1084,37.21,37.1,37.1592,174359.0
2019-02-04 11:30:00,43.92,44.11,43.88,44.11,291773.0,37.1592,37.3199,37.1253,37.3199,291773.0
2019-02-04 12:00:00,44.11,44.25,44.06,44.14,450473.0,37.3199,37.4384,37.2776,37.3453,450473.0
2019-02-04 12:30:00,44.14,44.18,44.02,44.03,228167.0,37.3453,37.3792,37.2438,37.2523,228167.0
2019-02-04 13:00:00,44.03,44.07,43.84,43.86,305290.0,37.2523,37.2861,37.0915,37.1084,305290.0
2019-02-04 13:30:00,43.85,44.0,43.83,43.97,112908.0,37.1,37.2269,37.083,37.2015,112908.0
2019-02-04 14:00:00,43.97,43.99,43.92,43.98,104504.0,37.2015,37.2184,37.1592,37.21,104504.0
2019-02-04 14:30:00,43.97,44.02,43.91,43.95,174719.0,37.2015,37.2438,37.1507,37.1846,174719.0
2019-02-04 15:00:00,43.94,43.94,43.87,43.87,188764.0,37.1761,37.1761,37.1169,37.1169,188764.0
2019-02-04 15:30:00,43.88,44.02,43.87,44.0,692011.0,37.1253,37.2438,37.1169,37.2269,692011.0
2019-02-05 09:30:00,43.82,43.85,43.41,43.5,355121.0,37.0746,37.1,36.7277,36.8038,355121.0
2019-02-05 10:00:00,43.5,43.58,43.47,43.54,216353.0,36.8038,36.8715,36.7785,36.8377,216353.0
2019-02-05 10:30:00,43.55,43.66,43.49,43.63,247497.0,36.8461,36.9392,36.7954,36.9138,247497.0
2019-02-05 11:00:00,43.64,43.73,43.54,43.61,389637.0,36.9223,36.9984,36.8377,36.8969,389637.0
2019-02-05 11:30:00,43.61,43.68,43.53,43.61,420649.0,36.8969,36.9561,36.8292,36.8969,420649.0
2019-02-05 12:00:00,43.61,43.64,43.3,43.4,359522.0,36.8969,36.9223,36.6346,36.7192,359522.0
2019-02-05 12:30:00,43.4,43.57,43.36,43.37,141436.0,36.7192,36.8631,36.6854,36.6939,141436.0
2019-02-05 13:00:00,43.37,43.42,43.29,43.4,137174.0,36.6939,36.7362,36.6262,36.7192,137174.0
2019-02-05 13:30:00,43.41,43.49,43.38,43.46,114375.0,36.7277,36.7954,36.7023,36.77,114375.0
2019-02-05 14:00:00,43.46,43.67,43.45,43.61,211048.0,36.77,36.9477,36.7615,36.8969,211048.0
2019-02-05 14:30:00,43.6,43.65,43.56,43.58,243506.0,36.8884,36.9307,36.8546,36.8715,243506.0
2019-02-05 15:00:00,43.58,43.62,43.52,43.59,179181.0,36.8715,36.9054,36.8208,36.88,179181.0
2019-02-05 15:30:00,43.59,43.66,43.55,43.65,950239.0,36.88,36.9392,36.8461,36.9307,950239.0
2019-02-06 09:30:00,43.65,43.81,43.51,43.69,401024.0,36.9307,37.0661,36.8123,36.9646,401024.0
2019-02-06 10:00:00,43.7,43.82,43.47,43.49,513818.0,36.9731,37.0746,36.7785,36.7954,513818.0
2019-02-06 10:30:00,43.5,43.73,43.44,43.71,204451.0,36.8038,36.9984,36.7531,36.9815,204451.0
2019-02-06 11:00:00,43.72,43.74,43.64,43.68,200704.0,36.99,37.0069,36.9223,36.9561,200704.0
2019-02-06 11:30:00,43.69,43.75,43.65,43.74,308350.0,36.9646,37.0154,36.9307,37.0069,308350.0
2019-02-06 12:00:00,43.74,43.82,43.7,43.72,170718.0,37.0069,37.0746,36.9731,36.99,170718.0
2019-02-06 12:30:00,43.73,43.84,43.73,43.75,168562.0,36.9984,37.0915,36.9984,37.0154,168562.0
2019-02-06 13:00:00,43.76,43.77,43.68,43.72,98869.0,37.0238,37.0323,36.9561,36.99,98869.0
2019-02-06 13:30:00,43.72,43.79,43.7,43.71,151268.0,36.99,37.0492,36.9731,36.9815,151268.0
2019-02-06 14:00:00,43.71,43.72,43.56,43.63,227926.0,36.9815,36.99,36.8546,36.9138,227926.0
2019-02-06 14:30:00,43.63,43.63,43.54,43.58,114300.0,36.9138,36.9138,36.8377,36.8715,114300.0
2019-02-06 15:00:00,43.57,43.62,43.51,43.57,138997.0,36.8631,36.9054,36.8123,36.8631,138997.0
2019-02-06 15:30:00,43.58,43.69,43.54,43.64,529963.0,36.8715,36.9646,36.8377,36.9223,529963.0
2019-02-07 09:30:00,43.23,43.5,43.08,43.18,252839.0,36.5754,36.8038,36.4485,36.5331,252839.0
2019-02-07 10:00:00,43.19,43.24,42.88,43.21,422669.0,36.5416,36.5839,36.2793,36.5585,422669.0
2019-02-07 10:30:00,43.21,43.3,42.75,42.76,212558.0,36.5585,36.6346,36.1693,36.1778,212558.0
2019-02-07 11:00:00,42.75,42.8,42.44,42.52,228888.0,36.1693,36.2116,35.907,35.9747,228888.0
2019-02-07 11:30:00,42.53,42.59,42.35,42.45,207045.0,35.9832,36.0339,35.8309,35.9155,207045.0
2019-02-07 12:00:00,42.45,42.67,42.37,42.58,554782.0,35.9155,36.1016,35.8478,36.0255,554782.0
2019-02-07 12:30:00,42.57,42.64,42.38,42.45,286864.0,36.017,36.0762,35.8562,35.9155,286864.0
2019-02-07 13:00:00,42.44,42.82,42.43,42.75,212149.0,35.907,36.2285,35.8986,36.1693,212149.0
2019-02-07 13:30:00,42.75,42.94,42.74,42.89,192002.0,36.1693,36.33,36.1608,36.2877,192002.0
2019-02-07 14:00:00,42.89,42.9,42.69,42.8,220980.0,36.2877,36.2962,36.1185,36.2116,220980.0
2019-02-07 14:30:00,42.8,42.86,42.73,42.78,119822.0,36.2116,36.2624,36.1524,36.1947,119822.0
2019-02-07 15:00:00,42.78,42.86,42.73,42.85,215266.0,36.1947,36.2624,36.1524,36.2539,215266.0
2019-02-07 15:30:00,42.84,42.91,42.71,42.84,788710.0,36.2454,36.3047,36.1354,36.2454,788710.0
2019-02-08 09:30:00,42.6,42.71,42.43,42.47,263746.0,36.0424,36.1354,35.8986,35.9324,263746.0
2019-02-08 10:00:00,42.46,42.47,42.17,42.27,271967.0,35.9239,35.9324,35.6786,35.7632,271967.0
2019-02-08 10:30:00,42.27,42.33,41.86,41.86,243129.0,35.7632,35.8139,35.4163,35.4163,243129.0
2019-02-08 11:00:00,41.86,42.09,41.83,42.05,170550.0,35.4163,35.6109,35.3909,35.577,170550.0
2019-02-08 11:30:00,42.06,42.19,42.02,42.14,204652.0,35.5855,35.6955,35.5517,35.6532,204652.0
2019-02-08 12:00:00,42.14,42.21,42.1,42.17,182576.0,35.6532,35.7124,35.6193,35.6786,182576.0
2019-02-08 12:30:00,42.17,42.35,42.16,42.26,144178.0,35.6786,35.8309,35.6701,35.7547,144178.0
2019-02-08 13:00:00,42.27,42.31,42.23,42.24,241431.0,35.7632,35.797,35.7293,35.7378,241431.0
2019-02-08 13:30:00,42.23,42.3,42.18,42.29,176220.0,35.7293,35.7886,35.687,35.7801,176220.0
2019-02-08 14:00:00,42.29,42.38,42.22,42.3,203535.0,35.7801,35.8562,35.7209,35.7886,203535.0
2019-02-08 14:30:00,42.3,42.32,42.25,42.29,247016.0,35.7886,35.8055,35.7463,35.7801,247016.0
2019-02-08 15:00:00,42.28,42.32,42.2,42.31,228121.0,35.7716,35.8055,35.704,35.797,228121.0
2019-02-08 15:30:00,42.31,42.47,42.19,42.47,853768.0,35.797,35.9324,35.6955,35.9324,853768.0
2019-02-11 09:30:00,42.67,42.81,42.61,42.67,206660.0,36.1016,36.2201,36.0508,36.1016,206660.0
2019-02-11 10:00:00,42.66,42.81,42.63,42.71,211828.0,36.0931,36.2201,36.0678,36.1354,211828.0
2019-02-11 10:30:00,42.72,42.82,42.67,42.73,247862.0,36.1439,36.2285,36.1016,36.1524,247862.0
2019-02-11 11:00:00,42.72,42.92,42.71,42.74,387533.0,36.1439,36.3131,36.1354,36.1608,387533.0
2019-02-11 11:30:00,42.74,42.76,42.52,42.54,237937.0,36.1608,36.1778,35.9747,35.9916,237937.0
2019-02-11 12:00:00,42.55,42.71,42.53,42.69,249342.0,36.0001,36.1354,35.9832,36.1185,249342.0
2019-02-11 12:30:00,42.7,42.78,42.66,42.73,185607.0,36.127,36.1947,36.0931,36.1524,185607.0
2019-02-11 13:00:00,42.73,42.74,42.63,42.64,150178.0,36.1524,36.1608,36.0678,36.0762,150178.0
2019-02-11 13:30:00,42.63,42.72,42.59,42.69,141434.0,36.0678,36.1439,36.0339,36.1185,141434.0
2019-02-11 14:00:00,42.68,42.82,42.65,42.77,210758.0,36.1101,36.2285,36.0847,36.1862,210758.0
2019-02-11 14:30:00,42.77,42.87,42.71,42.82,276763.0,36.1862,36.2708,36.1354,36.2285,276763.0
2019-02-11 15:00:00,42.83,42.99,42.81,42.97,312707.0,36.237,36.3723,36.2201,36.3554,312707.0
2019-02-11 15:30:00,42.97,43.16,42.94,43.05,1080306.0,36.3554,36.5162,36.33,36.4231,1080306.0
2019-02-12 09:30:00,43.42,43.95,43.37,43.85,256395.0,36.7362,37.1846,36.6939,37.1,256395.0
2019-02-12 10:00:00,43.87,43.94,43.76,43.81,218836.0,37.1169,37.1761,37.0238,37.0661,218836.0
2019-02-12 10:30:00,43.81,43.93,43.78,43.9,233720.0,37.0661,37.1676,37.0407,37.1423,233720.0
2019-02-12 11:00:00,43.9,44.16,43.89,44.15,331343.0,37.1423,37.3622,37.1338,37.3538,331343.0
2019-02-12 11:30:00,44.16,44.24,44.08,44.21,303164.0,37.3622,37.4299,37.2946,37.4045,303164.0
2019-02-12 12:00:00,44.21,44.25,43.98,44.04,228937.0,37.4045,37.4384,37.21,37.2607,228937.0
2019-02-12 12:30:00,44.05,44.07,43.91,43.93,162708.0,37.2692,37.2861,37.1507,37.1676,162708.0
2019-02-12 13:00:00,43.94,44.03,43.91,43.98,160333.0,37.1761,37.2523,37.1507,37.21,160333.0
2019-02-12 13:30:00,43.98,44.05,43.93,43.97,155496.0,37.21,37.2692,37.1676,37.2015,155496.0
2019-02-12 14:00:00,43.97,44.04,43.95,43.97,149830.0,37.2015,37.2607,37.1846,37.2015,149830.0
2019-02-12 14:30:00,43.97,43.97,43.87,43.9,167735.0,37.2015,37.2015,37.1169,37.1423,167735.0
2019-02-12 15:00:00,43.9,43.99,43.88,43.94,189103.0,37.1423,37.2184,37.1253,37.1761,189103.0
2019-02-12 15:30:00,43.94,43.95,43.77,43.8,556059.0,37.1761,37.1846,37.0323,37.0577,556059.0
2019-02-13 09:30:00,44.02,44.58,43.95,44.49,431896.0,37.2438,37.7176,37.1846,37.6414,431896.0
2019-02-13 10:00:00,44.49,44.51,44.17,44.19,400434.0,37.6414,37.6584,37.3707,37.3876,400434.0
2019-02-13 10:30:00,44.18,44.28,44.12,44.15,310626.0,37.3792,37.4638,37.3284,37.3538,310626.0
2019-02-13 11:00:00,44.15,44.19,44.0,44.01,193777.0,37.3538,37.3876,37.2269,37.2353,193777.0
2019-02-13 11:30:00,44.01,44.11,43.99,44.08,245833.0,37.2353,37.3199,37.2184,37.2946,245833.0
2019-02-13 12:00:00,44.08,44.1,43.99,44.07,190336.0,37.2946,37.3115,37.2184,37.2861,190336.0
2019-02-13 12:30:00,44.07,44.15,44.02,44.08,151144.0,37.2861,37.3538,37.2438,37.2946,151144.0
2019-02-13 13:00:00,44.07,44.18,44.03,44.18,148311.0,37.2861,37.3792,37.2523,37.3792,148311.0
2019-02-13 13:30:00,44.18,44.18,44.02,44.04,158950.0,37.3792,37.3792,37.2438,37.2607,158950.0
2019-02-13 14:00:00,44.04,44.21,44.04,44.21,291305.0,37.2607,37.4045,37.2607,37.4045,291305.0
2019-02-13 14:30:00,44.21,44.3,44.17,44.3,386369.0,37.4045,37.4807,37.3707,37.4807,386369.0
2019-02-13 15:00:00,44.29,44.4,44.26,44.38,470224.0,37.4722,37.5653,37.4468,37.5484,470224.0
2019-02-13 15:30:00,44.39,44.43,44.13,44.18,933898.0,37.5568,37.5907,37.3369,37.3792,933898.0
2019-02-14 09:30:00,42.09,42.3,40.2,40.65,4583147.0,35.6109,35.7886,34.0118,34.3926,4583147.0
2019-02-14 10:00:00,40.63,40.74,40.0,40.19,2363333.0,34.3756,34.4687,33.8426,34.0034,2363333.0
2019-02-14 10:30:00,40.19,40.56,40.1,40.29,1440859.0,34.0034,34.3164,33.9272,34.088,1440859.0
2019-02-14 11:00:00,40.29,41.07,40.28,41.03,1732559.0,34.088,34.7479,34.0795,34.7141,1732559.0
2019-02-14 11:30:00,41.04,41.35,40.88,41.33,1730109.0,34.7225,34.9848,34.5871,34.9679,1730109.0
2019-02-14 12:00:00,41.34,41.49,41.22,41.41,1275043.0,34.9763,35.1032,34.8748,35.0356,1275043.0
2019-02-14 12:30:00,41.41,41.78,41.33,41.51,932533.0,35.0356,35.3486,34.9679,35.1202,932533.0
2019-02-14 13:00:00,41.52,41.68,41.05,41.15,796756.0,35.1286,35.264,34.731,34.8156,796756.0
2019-02-14 13:30:00,41.15,41.25,41.04,41.15,417342.0,34.8156,34.9002,34.7225,34.8156,417342.0
2019-02-14 14:00:00,41.15,41.16,40.66,40.72,665347.0,34.8156,34.824,34.401,34.4518,665347.0
2019-02-14 14:30:00,40.72,40.93,40.61,40.71,560532.0,34.4518,34.6295,34.3587,34.4433,560532.0
2019-02-14 15:00:00,40.71,40.91,40.45,40.5,699505.0,34.4433,34.6125,34.2233,34.2656,699505.0
2019-02-14 15:30:00,40.5,40.51,40.16,40.18,2509722.0,34.2656,34.2741,33.978,33.9949,2509722.0
2019-02-15 09:30:00,40.68,40.98,40.54,40.77,2013766.0,34.4179,34.6718,34.2995,34.4941,2013766.0
2019-02-15 10:00:00,40.77,40.99,40.74,40.91,875713.0,34.4941,34.6802,34.4687,34.6125,875713.0
2019-02-15 10:30:00,40.91,40.91,40.8,40.85,715643.0,34.6125,34.6125,34.5195,34.5618,715643.0
2019-02-15 11:00:00,40.85,41.15,40.84,41.13,1020508.0,34.5618,34.8156,34.5533,34.7987,1020508.0
2019-02-15 11:30:00,41.13,41.78,41.11,41.51,942316.0,34.7987,35.3486,34.7817,35.1202,942316.0
2019-02-15 12:00:00,41.5,41.83,41.5,41.69,696153.0,35.1117,35.3909,35.1117,35.2725,696153.0
2019-02-15 12:30:00,41.69,41.83,41.63,41.73,606962.0,35.2725,35.3909,35.2217,35.3063,606962.0
2019-02-15 13:00:00,41.72,41.82,41.64,41.7,536501.0,35.2978,35.3825,35.2302,35.2809,536501.0
2019-02-15 13:30:00,41.7,41.94,41.7,41.81,539447.0,35.2809,35.484,35.2809,35.374,539447.0
2019-02-15 14:00:00,41.82,41.96,41.77,41.95,521546.0,35.3825,35.5009,35.3401,35.4924,521546.0
2019-02-15 14:30:00,41.95,42.0,41.88,42.0,785255.0,35.4924,35.5347,35.4332,35.5347,785255.0
2019-02-15 15:00:00,41.99,42.0,41.78,41.85,571178.0,35.5263,35.5347,35.3486,35.4078,571178.0
2019-02-15 15:30:00,41.86,42.35,41.84,42.33,3362564.0,35.4163,35.8309,35.3994,35.8139,3362564.0
2019-02-19 09:30:00,42.17,42.57,41.83,42.54,674594.0,35.6786,36.017,35.3909,35.9916,674594.0
2019-02-19 10:00:00,42.54,42.71,42.47,42.66,506555.0,35.9916,36.1354,35.9324,36.0931,506555.0
2019-02-19 10:30:00,42.66,42.76,42.3,42.32,639606.0,36.0931,36.1778,35.7886,35.8055,639606.0
2019-02-19 11:00:00,42.32,42.59,42.31,42.57,485548.0,35.8055,36.0339,35.797,36.017,485548.0
2019-02-19 11:30:00,42.56,42.81,42.52,42.8,292705.0,36.0085,36.2201,35.9747,36.2116,292705.0
2019-02-19 12:00:00,42.8,42.89,42.66,42.84,544811.0,36.2116,36.2877,36.0931,36.2454,544811.0
2019-02-19 12:30:00,42.84,42.92,42.78,42.88,255815.0,36.2454,36.3131,36.1947,36.2793,255815.0
2019-02-19 13:00:00,42.88,42.96,42.84,42.95,291957.0,36.2793,36.347,36.2454,36.3385,291957.0
2019-02-19 13:30:00,42.96,43.0,42.81,43.0,373805.0,36.347,36.3808,36.2201,36.3808,373805.0
2019-02-19 14:00:00,43.0,43.06,42.92,42.99,1029477.0,36.3808,36.4316,36.3131,36.3723,1029477.0
2019-02-19 14:30:00,42.99,43.01,42.92,42.96,522129.0,36.3723,36.3893,36.3131,36.347,522129.0
2019-02-19 15:00:00,42.96,43.02,42.93,42.98,423135.0,36.347,36.3977,36.3216,36.3639,423135.0
2019-02-19 15:30:00,42.98,43.1,42.96,43.0,1222462.0,36.3639,36.4654,36.347,36.3808,1222462.0
2019-02-20 09:30:00,42.94,42.96,42.41,42.53,415080.0,36.33,36.347,35.8816,35.9832,415080.0
2019-02-20 10:00:00,42.54,42.67,42.46,42.66,355664.0,35.9916,36.1016,35.9239,36.0931,355664.0
2019-02-20 10:30:00,42.67,42.95,42.67,42.88,234412.0,36.1016,36.3385,36.1016,36.2793,234412.0
2019-02-20 11:00:00,42.88,42.98,42.85,42.9,206896.0,36.2793,36.3639,36.2539,36.2962,206896.0
2019-02-20 11:30:00,42.9,43.05,42.84,43.0,199529.0,36.2962,36.4231,36.2454,36.3808,199529.0
2019-02-20 12:00:00,43.0,43.03,42.95,43.01,453876.0,36.3808,36.4062,36.3385,36.3893,453876.0
2019-02-20 12:30:00,43.01,43.11,42.99,43.05,455341.0,36.3893,36.4739,36.3723,36.4231,455341.0
2019-02-20 13:00:00,43.05,43.13,43.03,43.11,568488.0,36.4231,36.4908,36.4062,36.4739,568488.0
2019-02-20 13:30:00,43.11,43.16,43.05,43.05,255977.0,36.4739,36.5162,36.4231,36.4231,255977.0
2019-02-20 14:00:00,43.05,43.14,42.94,43.05,223745.0,36.4231,36.4993,36.33,36.4231,223745.0
2019-02-20 14:30:00,43.05,43.19,43.04,43.15,198240.0,36.4231,36.5416,36.4147,36.5077,198240.0
2019-02-20 15:00:00,43.14,43.29,43.12,43.25,328961.0,36.4993,36.6262,36.4823,36.5923,328961.0
2019-02-20 15:30:00,43.24,43.29,43.18,43.29,696017.0,36.5839,36.6262,36.5331,36.6262,696017.0
2019-02-21 09:30:00,43.21,43.53,43.06,43.52,510793.0,36.5585,36.8292,36.4316,36.8208,510793.0
2019-02-21 10:00:00,43.52,43.55,42.96,42.97,733639.0,36.8208,36.8461,36.347,36.3554,733639.0
2019-02-21 10:30:00,42.96,43.15,42.96,43.0,182160.0,36.347,36.5077,36.347,36.3808,182160.0
2019-02-21 11:00:00,42.99,43.08,42.88,42.91,175805.0,36.3723,36.4485,36.2793,36.3047,175805.0
2019-02-21 11:30:00,42.91,43.02,42.79,42.95,384624.0,36.3047,36.3977,36.2031,36.3385,384624.0
2019-02-21 12:00:00,42.95,42.97,42.83,42.88,183910.0,36.3385,36.3554,36.237,36.2793,183910.0
2019-02-21 12:30:00,42.88,43.09,42.84,43.03,338666.0,36.2793,36.457,36.2454,36.4062,338666.0
2019-02-21 13:00:00,43.03,43.06,42.98,43.01,134343.0,36.4062,36.4316,36.3639,36.3893,134343.0
2019-02-21 13:30:00,43.01,43.03,42.98,42.98,131846.0,36.3893,36.4062,36.3639,36.3639,131846.0
2019-02-21 14:00:00,42.99,43.04,42.9,42.97,341391.0,36.3723,36.4147,36.2962,36.3554,341391.0
2019-02-21 14:30:00,42.97,43.0,42.75,42.83,270947.0,36.3554,36.3808,36.1693,36.237,270947.0
2019-02-21 15:00:00,42.82,42.94,42.8,42.92,262057.0,36.2285,36.33,36.2116,36.3131,262057.0
2019-02-21 15:30:00,42.92,43.08,42.85,43.01,783149.0,36.3131,36.4485,36.2539,36.3893,783149.0
2019-02-22 09:30:00,43.13,43.33,42.98,43.04,473136.0,36.4908,36.66,36.3639,36.4147,473136.0
2019-02-22 10:00:00,43.04,43.08,42.89,42.91,253704.0,36.4147,36.4485,36.2877,36.3047,253704.0
2019-02-22 10:30:00,42.91,43.01,42.75,43.01,208965.0,36.3047,36.3893,36.1693,36.3893,208965.0
2019-02-22 11:00:00,43.01,43.06,42.94,43.0,322347.0,36.3893,36.4316,36.33,36.3808,322347.0
2019-02-22 11:30:00,43.0,43.04,42.93,42.95,328118.0,36.3808,36.4147,36.3216,36.3385,328118.0
2019-02-22 12:00:00,42.94,43.01,42.93,42.94,384998.0,36.33,36.3893,36.3216,36.33,384998.0
2019-02-22 12:30:00,42.94,43.04,42.9,42.98,344960.0,36.33,36.4147,36.2962,36.3639,344960.0
2019-02-22 13:00:00,42.98,42.99,42.92,42.96,123327.0,36.3639,36.3723,36.3131,36.347,123327.0
2019-02-22 13:30:00,42.96,42.98,42.87,42.93,121015.0,36.347,36.3639,36.2708,36.3216,121015.0
2019-02-22 14:00:00,42.93,42.95,42.85,42.86,112874.0,36.3216,36.3385,36.2539,36.2624,112874.0
2019-02-22 14:30:00,42.87,42.87,42.73,42.79,197684.0,36.2708,36.2708,36.1524,36.2031,197684.0
2019-02-22 15:00:00,42.79,43.02,42.78,42.97,515559.0,36.2031,36.3977,36.1947,36.3554,515559.0
2019-02-22 15:30:00,42.98,42.98,42.84,42.87,561815.0,36.3639,36.3639,36.2454,36.2708,561815.0
2019-02-25 09:30:00,43.19,43.59,43.06,43.59,828792.0,36.5416,36.88,36.4316,36.88,828792.0
2019-02-25 10:00:00,43.59,43.81,43.4,43.41,865269.0,36.88,37.0661,36.7192,36.7277,865269.0
2019-02-25 10:30:00,43.4,43.76,43.29,43.72,261028.0,36.7192,37.0238,36.6262,36.99,261028.0
2019-02-25 11:00:00,43.73,43.99,43.72,43.95,398678.0,36.9984,37.2184,36.99,37.1846,398678.0
2019-02-25 11:30:00,43.96,44.17,43.91,44.14,315969.0,37.193,37.3707,37.1507,37.3453,315969.0
2019-02-25 12:00:00,44.13,44.24,44.1,44.16,484354.0,37.3369,37.4299,37.3115,37.3622,484354.0
2019-02-25 12:30:00,44.16,44.32,44.12,44.2,541767.0,37.3622,37.4976,37.3284,37.3961,541767.0
2019-02-25 13:00:00,44.21,44.38,44.15,44.29,520679.0,37.4045,37.5484,37.3538,37.4722,520679.0
2019-02-25 13:30:00,44.27,44.28,44.03,44.16,611063.0,37.4553,37.4638,37.2523,37.3622,611063.0
2019-02-25 14:00:00,44.15,44.25,44.03,44.04,380368.0,37.3538,37.4384,37.2523,37.2607,380368.0
2019-02-25 14:30:00,44.04,44.05,43.91,44.0,434991.0,37.2607,37.2692,37.1507,37.2269,434991.0
2019-02-25 15:00:00,44.0,44.03,43.84,43.84,751080.0,37.2269,37.2523,37.0915,37.0915,751080.0
2019-02-25 15:30:00,43.84,44.02,43.76,43.84,1756192.0,37.0915,37.2438,37.0238,37.0915,1756192.0
2019-02-26 09:30:00,43.63,44.16,43.61,44.08,635633.0,36.9138,37.3622,36.8969,37.2946,635633.0
2019-02-26 10:00:00,44.09,44.5,44.04,44.43,809837.0,37.303,37.6499,37.2607,37.5907,809837.0
2019-02-26 10:30:00,44.43,44.58,44.26,44.27,588395.0,37.5907,37.7176,37.4468,37.4553,588395.0
2019-02-26 11:00:00,44.26,44.51,44.25,44.51,494061.0,37.4468,37.6584,37.4384,37.6584,494061.0
2019-02-26 11:30:00,44.51,44.74,44.45,44.55,511855.0,37.6584,37.853,37.6076,37.6922,511855.0
2019-02-26 12:00:00,44.54,44.57,44.49,44.57,187270.0,37.6837,37.7091,37.6414,37.7091,187270.0
2019-02-26 12:30:00,44.57,44.6,44.44,44.54,162577.0,37.7091,37.7345,37.5991,37.6837,162577.0
2019-02-26 13:00:00,44.55,44.57,44.42,44.46,137067.0,37.6922,37.7091,37.5822,37.6161,137067.0
2019-02-26 13:30:00,44.46,44.46,44.34,44.34,148105.0,37.6161,37.6161,37.5145,37.5145,148105.0
2019-02-26 14:00:00,44.35,44.45,44.25,44.26,153379.0,37.523,37.6076,37.4384,37.4468,153379.0
2019-02-26 14:30:00,44.26,44.36,44.25,44.3,218786.0,37.4468,37.5315,37.4384,37.4807,218786.0
2019-02-26 15:00:00,44.3,44.37,44.13,44.14,192852.0,37.4807,37.5399,37.3369,37.3453,192852.0
2019-02-26 15:30:00,44.14,44.18,43.86,43.86,644367.0,37.3453,37.3792,37.1084,37.1084,644367.0
2019-02-27 09:30:00,43.85,43.89,43.38,43.45,338739.0,37.1,37.1338,36.7023,36.7615,338739.0
2019-02-27 10:00:00,43.45,43.53,43.17,43.24,262302.0,36.7615,36.8292,36.5246,36.5839,262302.0
2019-02-27 10:30:00,43.24,43.41,43.19,43.41,349526.0,36.5839,36.7277,36.5416,36.7277,349526.0
2019-02-27 11:00:00,43.4,43.54,43.33,43.39,306160.0,36.7192,36.8377,36.66,36.7108,306160.0
2019-02-27 11:30:00,43.39,43.54,43.39,43.47,299188.0,36.7108,36.8377,36.7108,36.7785,299188.0
2019-02-27 12:00:00,43.47,43.57,43.44,43.48,200860.0,36.7785,36.8631,36.7531,36.7869,200860.0
2019-02-27 12:30:00,43.48,43.6,43.43,43.46,177239.0,36.7869,36.8884,36.7446,36.77,177239.0
2019-02-27 13:00:00,43.47,43.64,43.46,43.59,201187.0,36.7785,36.9223,36.77,36.88,201187.0
2019-02-27 13:30:00,43.59,43.62,43.49,43.55,175783.0,36.88,36.9054,36.7954,36.8461,175783.0
2019-02-27 14:00:00,43.55,43.57,43.45,43.48,281990.0,36.8461,36.8631,36.7615,36.7869,281990.0
2019-02-27 14:30:00,43.48,43.5,43.37,43.41,138190.0,36.7869,36.8038,36.6939,36.7277,138190.0
2019-02-27 15:00:00,43.41,43.45,43.35,43.39,408166.0,36.7277,36.7615,36.6769,36.7108,408166.0
2019-02-27 15:30:00,43.38,43.49,43.35,43.47,677471.0,36.7023,36.7954,36.6769,36.7785,677471.0
2019-02-28 09:30:00,43.69,43.76,43.36,43.46,204494.0,36.9646,37.0238,36.6854,36.77,204494.0
2019-02-28 10:00:00,43.45,43.51,43.2,43.24,269698.0,36.7615,36.8123,36.55,36.5839,269698.0
2019-02-28 10:30:00,43.25,43.32,43.1,43.2,115765.0,36.5923,36.6515,36.4654,36.55,115765.0
2019-02-28 11:00:00,43.19,43.35,43.15,43.27,128038.0,36.5416,36.6769,36.5077,36.6092,128038.0
2019-02-28 11:30:00,43.27,43.31,43.19,43.2,129392.0,36.6092,36.6431,36.5416,36.55,129392.0
2019-02-28 12:00:00,43.2,43.39,43.19,43.31,218894.0,36.55,36.7108,36.5416,36.6431,218894.0
2019-02-28 12:30:00,43.3,43.4,43.27,43.4,89525.0,36.6346,36.7192,36.6092,36.7192,89525.0
2019-02-28 13:00:00,43.39,43.4,43.21,43.23,231773.0,36.7108,36.7192,36.5585,36.5754,231773.0
2019-02-28 13:30:00,43.23,43.31,43.22,43.27,148006.0,36.5754,36.6431,36.5669,36.6092,148006.0
2019-02-28 14:00:00,43.26,43.34,43.2,43.33,158112.0,36.6008,36.6685,36.55,36.66,158112.0
2019-02-28 14:30:00,43.33,43.33,43.15,43.19,147493.0,36.66,36.66,36.5077,36.5416,147493.0
2019-02-28 15:00:00,43.19,43.28,43.15,43.15,237352.0,36.5416,36.6177,36.5077,36.5077,237352.0
2019-02-28 15:30:00,43.15,43.24,43.09,43.2,840292.0,36.5077,36.5839,36.457,36.55,840292.0
2019-03-01 09:30:00,43.48,43.66,43.2,43.21,896545.0,36.7869,36.9392,36.55,36.5585,896545.0
2019-03-01 10:00:00,43.2,43.31,43.05,43.25,445943.0,36.55,36.6431,36.4231,36.5923,445943.0
2019-03-01 10:30:00,43.25,43.36,43.12,43.36,149916.0,36.5923,36.6854,36.4823,36.6854,149916.0
2019-03-01 11:00:00,43.35,43.5,43.3,43.34,217468.0,36.6769,36.8038,36.6346,36.6685,217468.0
2019-03-01 11:30:00,43.34,43.41,43.1,43.16,168317.0,36.6685,36.7277,36.4654,36.5162,168317.0
2019-03-01 12:00:00,43.16,43.27,43.13,43.25,169405.0,36.5162,36.6092,36.4908,36.5923,169405.0
2019-03-01 12:30:00,43.26,43.34,43.19,43.3,122664.0,36.6008,36.6685,36.5416,36.6346,122664.0
2019-03-01 13:00:00,43.3,43.31,43.24,43.27,119786.0,36.6346,36.6431,36.5839,36.6092,119786.0
2019-03-01 13:30:00,43.28,43.3,43.2,43.21,147927.0,36.6177,36.6346,36.55,36.5585,147927.0
2019-03-01 14:00:00,43.21,43.36,43.2,43.3,225025.0,36.5585,36.6854,36.55,36.6346,225025.0
2019-03-01 14:30:00,43.31,43.34,43.27,43.29,228797.0,36.6431,36.6685,36.6092,36.6262,228797.0
2019-03-01 15:00:00,43.29,43.31,43.16,43.23,307159.0,36.6262,36.6431,36.5162,36.5754,307159.0
2019-03-01 15:30:00,43.23,43.31,43.18,43.24,860780.0,36.5754,36.6431,36.5331,36.5839,860780.0
2019-03-04 09:30:00,43.42,43.72,43.28,43.68,448718.0,36.7362,36.99,36.6177,36.9561,448718.0
2019-03-04 10:00:00,43.69,43.91,43.67,43.79,360313.0,36.9646,37.1507,36.9477,37.0492,360313.0
2019-03-04 10:30:00,43.79,43.85,43.64,43.84,296303.0,37.0492,37.1,36.9223,37.0915,296303.0
2019-03-04 11:00:00,43.84,43.95,43.68,43.68,182035.0,37.0915,37.1846,36.9561,36.9561,182035.0
2019-03-04 11:30:00,43.68,43.7,43.26,43.37,256621.0,36.9561,36.9731,36.6008,36.6939,256621.0
2019-03-04 12:00:00,43.36,43.48,43.0,43.09,1193495.0,36.6854,36.7869,36.3808,36.457,1193495.0
2019-03-04 12:30:00,43.08,43.11,42.74,42.77,252112.0,36.4485,36.4739,36.1608,36.1862,252112.0
2019-03-04 13:00:00,42.77,42.92,42.65,42.91,167221.0,36.1862,36.3131,36.0847,36.3047,167221.0
2019-03-04 13:30:00,42.91,43.12,42.88,43.11,349060.0,36.3047,36.4823,36.2793,36.4739,349060.0
2019-03-04 14:00:00,43.11,43.27,43.11,43.25,235084.0,36.4739,36.6092,36.4739,36.5923,235084.0
2019-03-04 14:30:00,43.25,43.35,43.22,43.25,440074.0,36.5923,36.6769,36.5669,36.5923,440074.0
2019-03-04 15:00:00,43.25,43.44,43.22,43.42,424190.0,36.5923,36.7531,36.5669,36.7362,424190.0
2019-03-04 15:30:00,43.43,43.56,43.37,43.51,1047233.0,36.7446,36.8546,36.6939,36.8123,1047233.0
2019-03-05 09:30:00,43.48,43.49,43.04,43.1,197481.0,36.7869,36.7954,36.4147,36.4654,197481.0
2019-03-05 10:00:00,43.14,43.32,42.97,42.99,352583.0,36.4993,36.6515,36.3554,36.3723,352583.0
2019-03-05 10:30:00,43.0,43.0,42.63,42.83,334446.0,36.3808,36.3808,36.0678,36.237,334446.0
2019-03-05 11:00:00,42.83,43.09,42.82,43.04,454433.0,36.237,36.457,36.2285,36.4147,454433.0
2019-03-05 11:30:00,43.04,43.37,43.02,43.09,230181.0,36.4147,36.6939,36.3977,36.457,230181.0
2019-03-05 12:00:00,43.09,43.13,43.01,43.02,359858.0,36.457,36.4908,36.3893,36.3977,359858.0
2019-03-05 12:30:00,43.03,43.04,42.9,43.0,159750.0,36.4062,36.4147,36.2962,36.3808,159750.0
2019-03-05 13:00:00,43.0,43.06,42.92,42.92,152260.0,36.3808,36.4316,36.3131,36.3131,152260.0
2019-03-05 13:30:00,42.92,42.99,42.89,42.98,88371.0,36.3131,36.3723,36.2877,36.3639,88371.0
2019-03-05 14:00:00,42.98,43.1,42.96,43.09,118086.0,36.3639,36.4654,36.347,36.457,118086.0
2019-03-05 14:30:00,43.09,43.14,43.01,43.12,146338.0,36.457,36.4993,36.3893,36.4823,146338.0
2019-03-05 15:00:00,43.11,43.17,43.06,43.14,130874.0,36.4739,36.5246,36.4316,36.4993,130874.0
2019-03-05 15:30:00,43.14,43.32,43.11,43.16,707498.0,36.4993,36.6515,36.4739,36.5162,707498.0
2019-03-06 09:30:00,43.08,43.33,43.0,43.15,174001.0,36.4485,36.66,36.3808,36.5077,174001.0
2019-03-06 10:00:00,43.15,43.3,43.05,43.06,358084.0,36.5077,36.6346,36.4231,36.4316,358084.0
2019-03-06 10:30:00,43.07,43.12,42.99,43.02,408043.0,36.44,36.4823,36.3723,36.3977,408043.0
2019-03-06 11:00:00,43.01,43.07,42.97,42.99,355618.0,36.3893,36.44,36.3554,36.3723,355618.0
2019-03-06 11:30:00,43.0,43.07,42.84,42.87,265694.0,36.3808,36.44,36.2454,36.2708,265694.0
2019-03-06 12:00:00,42.86,42.92,42.75,42.77,312445.0,36.2624,36.3131,36.1693,36.1862,312445.0
2019-03-06 12:30:00,42.77,42.81,42.56,42.57,236501.0,36.1862,36.2201,36.0085,36.017,236501.0
2019-03-06 13:00:00,42.57,42.72,42.55,42.69,148186.0,36.017,36.1439,36.0001,36.1185,148186.0
2019-03-06 13:30:00,42.7,42.75,42.64,42.75,119807.0,36.127,36.1693,36.0762,36.1693,119807.0
2019-03-06 14:00:00,42.75,42.79,42.61,42.63,317955.0,36.1693,36.2031,36.0508,36.0678,317955.0
2019-03-06 14:30:00,42.63,42.68,42.5,42.53,227848.0,36.0678,36.1101,35.9578,35.9832,227848.0
2019-03-06 15:00:00,42.52,42.57,42.36,42.46,315193.0,35.9747,36.017,35.8393,35.9239,315193.0
2019-03-06 15:30:00,42.45,42.55,42.45,42.5,1023772.0,35.9155,36.0001,35.9155,35.9578,1023772.0
2019-03-07 09:30:00,42.15,42.29,41.57,41.81,393324.0,35.6617,35.7801,35.1709,35.374,393324.0
2019-03-07 10:00:00,41.81,42.1,41.74,42.09,373814.0,35.374,35.6193,35.3148,35.6109,373814.0
2019-03-07 10:30:00,42.09,42.28,42.08,42.14,169347.0,35.6109,35.7716,35.6024,35.6532,169347.0
2019-03-07 11:00:00,42.13,42.3,42.08,42.28,184026.0,35.6447,35.7886,35.6024,35.7716,184026.0
2019-03-07 11:30:00,42.29,42.4,42.15,42.17,216082.0,35.7801,35.8732,35.6617,35.6786,216082.0
2019-03-07 12:00:00,42.16,42.24,42.06,42.12,164733.0,35.6701,35.7378,35.5855,35.6363,164733.0
2019-03-07 12:30:00,42.11,42.4,42.08,42.38,164251.0,35.6278,35.8732,35.6024,35.8562,164251.0
2019-03-07 13:00:00,42.37,42.43,42.25,42.31,267253.0,35.8478,35.8986,35.7463,35.797,267253.0
2019-03-07 13:30:00,42.31,42.35,42.22,42.24,98775.0,35.797,35.8309,35.7209,35.7378,98775.0
2019-03-07 14:00:00,42.24,42.27,42.02,42.09,185284.0,35.7378,35.7632,35.5517,35.6109,185284.0
2019-03-07 14:30:00,42.09,42.14,41.85,41.86,379887.0,35.6109,35.6532,35.4078,35.4163,379887.0
2019-03-07 15:00:00,41.87,41.9,41.69,41.74,729828.0,35.4248,35.4501,35.2725,35.3148,729828.0
2019-03-07 15:30:00,41.74,41.99,41.74,41.81,1469392.0,35.3148,35.5263,35.3148,35.374,1469392.0
2019-03-08 09:30:00,41.3,41.69,41.1,41.56,453905.0,34.9425,35.2725,34.7733,35.1625,453905.0
2019-03-08 10:00:00,41.56,41.7,41.47,41.58,247821.0,35.1625,35.2809,35.0863,35.1794,247821.0
2019-03-08 10:30:00,41.56,41.93,41.54,41.76,175810.0,35.1625,35.4755,35.1456,35.3317,175810.0
2019-03-08 11:00:00,41.76,41.9,41.66,41.84,171574.0,35.3317,35.4501,35.2471,35.3994,171574.0
2019-03-08 11:30:00,41.84,41.9,41.77,41.78,128592.0,35.3994,35.4501,35.3401,35.3486,128592.0
2019-03-08 12:00:00,41.78,41.95,41.77,41.91,166666.0,35.3486,35.4924,35.3401,35.4586,166666.0
2019-03-08 12:30:00,41.91,41.96,41.8,41.82,171019.0,35.4586,35.5009,35.3655,35.3825,171019.0
2019-03-08 13:00:00,41.83,41.91,41.8,41.91,123423.0,35.3909,35.4586,35.3655,35.4586,123423.0
2019-03-08 13:30:00,41.91,41.98,41.86,41.95,87361.0,35.4586,35.5178,35.4163,35.4924,87361.0
2019-03-08 14:00:00,41.95,42.01,41.9,41.97,84578.0,35.4924,35.5432,35.4501,35.5094,84578.0
2019-03-08 14:30:00,41.98,42.12,41.95,42.01,132948.0,35.5178,35.6363,35.4924,35.5432,132948.0
2019-03-08 15:00:00,42.01,42.1,41.92,41.93,143990.0,35.5432,35.6193,35.4671,35.4755,143990.0
2019-03-08 15:30:00,41.93,42.23,41.89,42.19,573032.0,35.4755,35.7293,35.4417,35.6955,573032.0
2019-03-11 09:30:00,42.46,42.71,42.33,42.71,216475.0,35.9239,36.1354,35.8139,36.1354,216475.0
2019-03-11 10:00:00,42.69,42.85,42.66,42.78,146560.0,36.1185,36.2539,36.0931,36.1947,146560.0
2019-03-11 10:30:00,42.78,43.08,42.76,42.97,201671.0,36.1947,36.4485,36.1778,36.3554,201671.0
2019-03-11 11:00:00,42.97,42.97,42.76,42.87,192650.0,36.3554,36.3554,36.1778,36.2708,192650.0
2019-03-11 11:30:00,42.86,42.94,42.76,42.93,75983.0,36.2624,36.33,36.1778,36.3216,75983.0
2019-03-11 12:00:00,42.92,42.97,42.7,42.71,128568.0,36.3131,36.3554,36.127,36.1354,128568.0
2019-03-11 12:30:00,42.7,42.82,42.7,42.79,87561.0,36.127,36.2285,36.127,36.2031,87561.0
2019-03-11 13:00:00,42.8,42.92,42.79,42.84,99297.0,36.2116,36.3131,36.2031,36.2454,99297.0
2019-03-11 13:30:00,42.84,42.87,42.77,42.85,104328.0,36.2454,36.2708,36.1862,36.2539,104328.0
2019-03-11 14:00:00,42.84,42.85,42.78,42.83,77197.0,36.2454,36.2539,36.1947,36.237,77197.0
2019-03-11 14:30:00,42.83,42.94,42.77,42.93,182706.0,36.237,36.33,36.1862,36.3216,182706.0
2019-03-11 15:00:00,42.94,42.94,42.74,42.83,252383.0,36.33,36.33,36.1608,36.237,252383.0
2019-03-11 15:30:00,42.83,42.89,42.75,42.82,471128.0,36.237,36.2877,36.1693,36.2285,471128.0
2019-03-12 09:30:00,42.84,43.43,42.82,43.36,353106.0,36.2454,36.7446,36.2285,36.6854,353106.0
2019-03-12 10:00:00,43.36,43.41,43.18,43.2,167394.0,36.6854,36.7277,36.5331,36.55,167394.0
2019-03-12 10:30:00,43.2,43.34,43.09,43.18,161468.0,36.55,36.6685,36.457,36.5331,161468.0
2019-03-12 11:00:00,43.18,43.19,42.98,43.04,151334.0,36.5331,36.5416,36.3639,36.4147,151334.0
2019-03-12 11:30:00,43.04,43.24,43.01,43.23,138621.0,36.4147,36.5839,36.3893,36.5754,138621.0
2019-03-12 12:00:00,43.23,43.24,43.09,43.09,155372.0,36.5754,36.5839,36.457,36.457,155372.0
2019-03-12 12:30:00,43.09,43.13,43.03,43.09,96746.0,36.457,36.4908,36.4062,36.457,96746.0
2019-03-12 13:00:00,43.09,43.17,43.08,43.17,88757.0,36.457,36.5246,36.4485,36.5246,88757.0
2019-03-12 13:30:00,43.18,43.35,43.17,43.32,160391.0,36.5331,36.6769,36.5246,36.6515,160391.0
2019-03-12 14:00:00,43.33,43.34,43.26,43.28,186147.0,36.66,36.6685,36.6008,36.6177,186147.0
2019-03-12 14:30:00,43.29,43.3,43.22,43.25,142936.0,36.6262,36.6346,36.5669,36.5923,142936.0
2019-03-12 15:00:00,43.24,43.28,43.11,43.2,167193.0,36.5839,36.6177,36.4739,36.55,167193.0
2019-03-12 15:30:00,43.2,43.2,43.01,43.06,703080.0,36.55,36.55,36.3893,36.4316,703080.0
2019-03-13 09:30:00,43.31,43.69,43.18,43.49,481505.0,36.6431,36.9646,36.5331,36.7954,481505.0
2019-03-13 10:00:00,43.49,43.65,43.49,43.58,308839.0,36.7954,36.9307,36.7954,36.8715,308839.0
2019-03-13 10:30:00,43.59,43.8,43.58,43.68,220412.0,36.88,37.0577,36.8715,36.9561,220412.0
2019-03-13 11:00:00,43.67,43.91,43.64,43.9,198989.0,36.9477,37.1507,36.9223,37.1423,198989.0
2019-03-13 11:30:00,43.9,43.91,43.8,43.89,203850.0,37.1423,37.1507,37.0577,37.1338,203850.0
2019-03-13 12:00:00,43.9,43.9,43.64,43.71,174885.0,37.1423,37.1423,36.9223,36.9815,174885.0
2019-03-13 12:30:00,43.71,43.75,43.61,43.75,131988.0,36.9815,37.0154,36.8969,37.0154,131988.0
2019-03-13 13:00:00,43.75,43.82,43.74,43.76,136084.0,37.0154,37.0746,37.0069,37.0238,136084.0
2019-03-13 13:30:00,43.76,44.05,43.68,44.0,507688.0,37.0238,37.2692,36.9561,37.2269,507688.0
2019-03-13 14:00:00,44.0,44.15,44.0,44.08,343829.0,37.2269,37.3538,37.2269,37.2946,343829.0
2019-03-13 14:30:00,44.07,44.08,43.81,43.93,197969.0,37.2861,37.2946,37.0661,37.1676,197969.0
2019-03-13 15:00:00,43.93,43.96,43.8,43.9,286731.0,37.1676,37.193,37.0577,37.1423,286731.0
2019-03-13 15:30:00,43.9,43.98,43.78,43.8,1058135.0,37.1423,37.21,37.0407,37.0577,1058135.0
2019-03-14 09:30:00,43.48,43.63,43.37,43.62,234406.0,37.056,37.1838,36.9622,37.1753,234406.0
2019-03-14 10:00:00,43.61,43.74,43.48,43.71,247138.0,37.1668,37.2776,37.056,37.252,247138.0
2019-03-14 10:30:00,43.71,43.71,43.53,43.54,97588.0,37.252,37.252,37.0986,37.1071,97588.0
2019-03-14 11:00:00,43.55,43.68,43.42,43.63,329583.0,37.1156,37.2264,37.0049,37.1838,329583.0
2019-03-14 11:30:00,43.64,43.98,43.61,43.86,282967.0,37.1923,37.4821,37.1668,37.3798,282967.0
2019-03-14 12:00:00,43.86,43.87,43.64,43.67,234889.0,37.3798,37.3884,37.1923,37.2179,234889.0
2019-03-14 12:30:00,43.67,43.8,43.66,43.72,151071.0,37.2179,37.3287,37.2094,37.2605,151071.0
2019-03-14 13:00:00,43.71,43.71,43.6,43.65,151560.0,37.252,37.252,37.1583,37.2009,151560.0
2019-03-14 13:30:00,43.66,43.69,43.52,43.56,133571.0,37.2094,37.235,37.0901,37.1242,133571.0
2019-03-14 14:00:00,43.55,43.66,43.55,43.63,173144.0,37.1156,37.2094,37.1156,37.1838,173144.0
2019-03-14 14:30:00,43.62,43.71,43.59,43.68,143043.0,37.1753,37.252,37.1497,37.2264,143043.0
2019-03-14 15:00:00,43.69,43.77,43.65,43.76,166741.0,37.235,37.3031,37.2009,37.2946,166741.0
2019-03-14 15:30:00,43.76,43.8,43.71,43.73,750152.0,37.2946,37.3287,37.252,37.2691,750152.0
2019-03-15 09:30:00,43.59,43.87,43.59,43.76,998753.0,37.1497,37.3884,37.1497,37.2946,998753.0
2019-03-15 10:00:00,43.76,43.9,43.71,43.87,369183.0,37.2946,37.4139,37.252,37.3884,369183.0
2019-03-15 10:30:00,43.88,43.9,43.66,43.83,204563.0,37.3969,37.4139,37.2094,37.3543,204563.0
2019-03-15 11:00:00,43.82,43.95,43.79,43.93,169503.0,37.3458,37.4565,37.3202,37.4395,169503.0
2019-03-15 11:30:00,43.93,44.05,43.85,44.05,273423.0,37.4395,37.5418,37.3713,37.5418,273423.0
2019-03-15 12:00:00,44.05,44.05,43.96,44.0,167823.0,37.5418,37.5418,37.4651,37.4992,167823.0
2019-03-15 12:30:00,44.0,44.13,43.98,44.07,179670.0,37.4992,37.61,37.4821,37.5588,179670.0
2019-03-15 13:00:00,44.07,44.1,43.99,44.04,247365.0,37.5588,37.5844,37.4906,37.5333,247365.0
2019-03-15 13:30:00,44.05,44.08,43.96,43.98,141294.0,37.5418,37.5673,37.4651,37.4821,141294.0
2019-03-15 14:00:00,43.99,44.04,43.94,43.96,232545.0,37.4906,37.5333,37.448,37.4651,232545.0
2019-03-15 14:30:00,43.96,44.0,43.92,43.97,179833.0,37.4651,37.4992,37.431,37.4736,179833.0
2019-03-15 15:00:00,43.96,44.0,43.85,43.98,206745.0,37.4651,37.4992,37.3713,37.4821,206745.0
2019-03-15 15:30:00,43.98,44.06,43.91,44.05,928248.0,37.4821,37.5503,37.4225,37.5418,928248.0
2019-03-18 09:30:00,44.27,44.68,44.25,44.56,367244.0,37.7293,38.0787,37.7122,37.9764,367244.0
2019-03-18 10:00:00,44.57,44.61,44.3,44.32,282312.0,37.9849,38.019,37.7548,37.7719,282312.0
2019-03-18 10:30:00,44.33,44.47,44.3,44.45,161418.0,37.7804,37.8997,37.7548,37.8827,161418.0
2019-03-18 11:00:00,44.45,44.51,44.32,44.39,182291.0,37.8827,37.9338,37.7719,37.8315,182291.0
2019-03-18 11:30:00,44.39,44.39,44.23,44.29,190593.0,37.8315,37.8315,37.6952,37.7463,190593.0
2019-03-18 12:00:00,44.29,44.41,44.19,44.4,135575.0,37.7463,37.8486,37.6611,37.8401,135575.0
2019-03-18 12:30:00,44.4,44.51,44.35,44.45,83537.0,37.8401,37.9338,37.7974,37.8827,83537.0
2019-03-18 13:00:00,44.45,44.49,44.41,44.45,72086.0,37.8827,37.9168,37.8486,37.8827,72086.0
2019-03-18 13:30:00,44.45,44.49,44.39,44.41,84374.0,37.8827,37.9168,37.8315,37.8486,84374.0
2019-03-18 14:00:00,44.41,44.44,44.34,44.37,94142.0,37.8486,37.8742,37.7889,37.8145,94142.0
2019-03-18 14:30:00,44.37,44.38,44.26,44.27,179718.0,37.8145,37.823,37.7207,37.7293,179718.0
2019-03-18 15:00:00,44.28,44.31,44.21,44.23,180227.0,37.7378,37.7634,37.6781,37.6952,180227.0
2019-03-18 15:30:00,44.23,44.32,44.19,44.29,620406.0,37.6952,37.7719,37.6611,37.7463,620406.0
2019-03-19 09:30:00,44.55,44.8,44.51,44.66,170055.0,37.9679,38.181,37.9338,38.0616,170055.0
2019-03-19 10:00:00,44.66,44.88,44.65,44.8,159934.0,38.0616,38.2491,38.0531,38.181,159934.0
2019-03-19 10:30:00,44.81,45.0,44.77,44.77,206821.0,38.1895,38.3514,38.1554,38.1554,206821.0
2019-03-19 11:00:00,44.77,44.81,44.58,44.59,130097.0,38.1554,38.1895,37.9935,38.002,130097.0
2019-03-19 11:30:00,44.59,44.77,44.58,44.75,126720.0,38.002,38.1554,37.9935,38.1384,126720.0
2019-03-19 12:00:00,44.75,44.76,44.53,44.54,126129.0,38.1384,38.1469,37.9509,37.9594,126129.0
2019-03-19 12:30:00,44.54,44.56,44.28,44.4,159580.0,37.9594,37.9764,37.7378,37.8401,159580.0
2019-03-19 13:00:00,44.4,44.47,44.36,44.43,89230.0,37.8401,37.8997,37.806,37.8656,89230.0
2019-03-19 13:30:00,44.41,44.44,44.24,44.25,94265.0,37.8486,37.8742,37.7037,37.7122,94265.0
2019-03-19 14:00:00,44.24,44.27,44.1,44.16,143708.0,37.7037,37.7293,37.5844,37.6355,143708.0
2019-03-19 14:30:00,44.16,44.19,44.12,44.14,136924.0,37.6355,37.6611,37.6014,37.6185,136924.0
2019-03-19 15:00:00,44.14,44.15,43.89,43.91,171644.0,37.6185,37.627,37.4054,37.4225,171644.0
2019-03-19 15:30:00,43.91,43.91,43.77,43.87,1057769.0,37.4225,37.4225,37.3031,37.3884,1057769.0
2019-03-20 09:30:00,43.67,44.01,43.64,43.8,255234.0,37.2179,37.5077,37.1923,37.3287,255234.0
2019-03-20 10:00:00,43.8,43.89,43.64,43.64,169998.0,37.3287,37.4054,37.1923,37.1923,169998.0
2019-03-20 10:30:00,43.65,43.85,43.65,43.82,153524.0,37.2009,37.3713,37.2009,37.3458,153524.0
2019-03-20 11:00:00,43.82,43.85,43.67,43.69,114641.0,37.3458,37.3713,37.2179,37.235,114641.0
2019-03-20 11:30:00,43.7,43.71,43.44,43.46,199661.0,37.2435,37.252,37.0219,37.0389,199661.0
2019-03-20 12:00:00,43.46,43.51,43.4,43.42,79438.0,37.0389,37.0816,36.9878,37.0049,79438.0
2019-03-20 12:30:00,43.43,43.49,43.28,43.47,99188.0,37.0134,37.0645,36.8855,37.0475,99188.0
2019-03-20 13:00:00,43.46,43.52,43.42,43.44,65365.0,37.0389,37.0901,37.0049,37.0219,65365.0
2019-03-20 13:30:00,43.44,43.62,43.43,43.59,152373.0,37.0219,37.1753,37.0134,37.1497,152373.0
2019-03-20 14:00:00,43.6,43.91,43.42,43.45,349960.0,37.1583,37.4225,37.0049,37.0304,349960.0
2019-03-20 14:30:00,43.45,43.65,43.42,43.52,306524.0,37.0304,37.2009,37.0049,37.0901,306524.0
2019-03-20 15:00:00,43.52,43.53,43.16,43.19,279405.0,37.0901,37.0986,36.7833,36.8088,279405.0
2019-03-20 15:30:00,43.2,43.2,42.83,42.95,1348018.0,36.8174,36.8174,36.502,36.6043,1348018.0
2019-03-21 09:30:00,42.56,43.07,42.51,43.02,410867.0,36.2719,36.7066,36.2293,36.664,410867.0
2019-03-21 10:00:00,43.02,43.21,43.02,43.13,98967.0,36.664,36.8259,36.664,36.7577,98967.0
2019-03-21 10:30:00,43.13,43.42,43.12,43.42,138328.0,36.7577,37.0049,36.7492,37.0049,138328.0
2019-03-21 11:00:00,43.42,43.6,43.41,43.51,212313.0,37.0049,37.1583,36.9963,37.0816,212313.0
2019-03-21 11:30:00,43.52,43.76,43.48,43.75,133761.0,37.0901,37.2946,37.056,37.2861,133761.0
2019-03-21 12:00:00,43.75,43.84,43.62,43.69,261908.0,37.2861,37.3628,37.1753,37.235,261908.0
2019-03-21 12:30:00,43.7,43.72,43.51,43.64,145402.0,37.2435,37.2605,37.0816,37.1923,145402.0
2019-03-21 13:00:00,43.64,43.81,43.63,43.8,115218.0,37.1923,37.3372,37.1838,37.3287,115218.0
2019-03-21 13:30:00,43.81,43.82,43.66,43.77,229150.0,37.3372,37.3458,37.2094,37.3031,229150.0
2019-03-21 14:00:00,43.76,43.87,43.74,43.82,505740.0,37.2946,37.3884,37.2776,37.3458,505740.0
2019-03-21 14:30:00,43.83,43.83,43.61,43.61,211632.0,37.3543,37.3543,37.1668,37.1668,211632.0
2019-03-21 15:00:00,43.61,43.68,43.41,43.49,350352.0,37.1668,37.2264,36.9963,37.0645,350352.0
2019-03-21 15:30:00,43.49,43.61,43.4,43.43,798900.0,37.0645,37.1668,36.9878,37.0134,798900.0
2019-03-22 09:30:00,43.0,43.0,42.33,42.34,434928.0,36.6469,36.6469,36.0759,36.0844,434928.0
2019-03-22 10:00:00,42.34,42.8,42.18,42.7,861882.0,36.0844,36.4765,35.9481,36.3912,861882.0
2019-03-22 10:30:00,42.7,42.99,42.64,42.65,290009.0,36.3912,36.6384,36.3401,36.3486,290009.0
2019-03-22 11:00:00,42.64,42.74,42.54,42.59,276169.0,36.3401,36.4253,36.2549,36.2975,276169.0
2019-03-22 11:30:00,42.57,42.62,42.31,42.33,276610.0,36.2804,36.3231,36.0589,36.0759,276610.0
2019-03-22 12:00:00,42.31,42.52,42.3,42.4,189500.0,36.0589,36.2378,36.0503,36.1356,189500.0
2019-03-22 12:30:00,42.39,42.66,42.37,42.66,204139.0,36.127,36.3571,36.11,36.3571,204139.0
2019-03-22 13:00:00,42.66,42.7,42.52,42.55,142997.0,36.3571,36.3912,36.2378,36.2634,142997.0
2019-03-22 13:30:00,42.54,42.85,42.54,42.77,175442.0,36.2549,36.5191,36.2549,36.4509,175442.0
2019-03-22 14:00:00,42.77,43.12,42.76,43.02,195139.0,36.4509,36.7492,36.4424,36.664,195139.0
2019-03-22 14:30:00,43.02,43.12,42.92,43.05,159220.0,36.664,36.7492,36.5787,36.6895,159220.0
2019-03-22 15:00:00,43.05,43.13,42.86,42.86,194895.0,36.6895,36.7577,36.5276,36.5276,194895.0
2019-03-22 15:30:00,42.86,42.87,42.6,42.61,945014.0,36.5276,36.5361,36.306,36.3145,945014.0
2019-03-25 09:30:00,42.67,42.91,42.36,42.37,331530.0,36.3657,36.5702,36.1015,36.11,331530.0
2019-03-25 10:00:00,42.37,42.44,42.17,42.42,227255.0,36.11,36.1696,35.9395,36.1526,227255.0
2019-03-25 10:30:00,42.42,42.81,42.4,42.73,306688.0,36.1526,36.485,36.1356,36.4168,306688.0
2019-03-25 11:00:00,42.72,42.87,42.59,42.87,156935.0,36.4083,36.5361,36.2975,36.5361,156935.0
2019-03-25 11:30:00,42.86,42.9,42.47,42.47,344953.0,36.5276,36.5617,36.1952,36.1952,344953.0
2019-03-25 12:00:00,42.48,42.52,42.38,42.38,143972.0,36.2037,36.2378,36.1185,36.1185,143972.0
2019-03-25 12:30:00,42.39,42.4,42.19,42.4,151804.0,36.127,36.1356,35.9566,36.1356,151804.0
2019-03-25 13:00:00,42.4,42.49,42.28,42.43,125081.0,36.1356,36.2123,36.0333,36.1611,125081.0
2019-03-25 13:30:00,42.42,42.49,42.32,42.33,152622.0,36.1526,36.2123,36.0674,36.0759,152622.0
2019-03-25 14:00:00,42.32,42.35,42.21,42.26,208056.0,36.0674,36.0929,35.9736,36.0162,208056.0
2019-03-25 14:30:00,42.26,42.43,42.26,42.42,173175.0,36.0162,36.1611,36.0162,36.1526,173175.0
2019-03-25 15:00:00,42.43,42.58,42.37,42.4,196020.0,36.1611,36.289,36.11,36.1356,196020.0
2019-03-25 15:30:00,42.39,42.5,42.36,42.46,541673.0,36.127,36.2208,36.1015,36.1867,541673.0
2019-03-26 09:30:00,42.78,43.14,42.73,42.99,188513.0,36.4594,36.7662,36.4168,36.6384,188513.0
2019-03-26 10:00:00,42.97,43.14,42.87,43.11,157167.0,36.6213,36.7662,36.5361,36.7407,157167.0
2019-03-26 10:30:00,43.11,43.24,43.06,43.22,167711.0,36.7407,36.8514,36.698,36.8344,167711.0
2019-03-26 11:00:00,43.23,43.28,42.91,43.01,164515.0,36.8429,36.8855,36.5702,36.6554,164515.0
2019-03-26 11:30:00,43.01,43.1,42.92,43.0,123158.0,36.6554,36.7321,36.5787,36.6469,123158.0
2019-03-26 12:00:00,43.0,43.02,42.92,42.92,164394.0,36.6469,36.664,36.5787,36.5787,164394.0
2019-03-26 12:30:00,42.92,42.94,42.76,42.86,111620.0,36.5787,36.5958,36.4424,36.5276,111620.0
2019-03-26 13:00:00,42.86,42.89,42.79,42.8,84794.0,36.5276,36.5532,36.4679,36.4765,84794.0
2019-03-26 13:30:00,42.8,42.84,42.71,42.71,102778.0,36.4765,36.5105,36.3998,36.3998,102778.0
2019-03-26 14:00:00,42.7,42.79,42.67,42.71,119604.0,36.3912,36.4679,36.3657,36.3998,119604.0
2019-03-26 14:30:00,42.69,42.88,42.65,42.85,134457.0,36.3827,36.5446,36.3486,36.5191,134457.0
2019-03-26 15:00:00,42.85,42.9,42.82,42.86,144292.0,36.5191,36.5617,36.4935,36.5276,144292.0
2019-03-26 15:30:00,42.86,43.07,42.82,43.05,510895.0,36.5276,36.7066,36.4935,36.6895,510895.0
2019-03-27 09:30:00,43.08,43.35,42.98,43.03,163298.0,36.7151,36.9452,36.6299,36.6725,163298.0
2019-03-27 10:00:00,43.04,43.36,42.99,43.33,92808.0,36.681,36.9537,36.6384,36.9282,92808.0
2019-03-27 10:30:00,43.32,43.33,43.18,43.26,188186.0,36.9196,36.9282,36.8003,36.8685,188186.0
2019-03-27 11:00:00,43.27,43.4,43.2,43.23,187314.0,36.877,36.9878,36.8174,36.8429,187314.0
2019-03-27 11:30:00,43.23,43.25,43.04,43.04,371359.0,36.8429,36.86,36.681,36.681,371359.0
2019-03-27 12:00:00,43.04,43.3,43.03,43.28,195168.0,36.681,36.9026,36.6725,36.8855,195168.0
2019-03-27 12:30:00,43.28,43.29,43.2,43.2,91922.0,36.8855,36.8941,36.8174,36.8174,91922.0
2019-03-27 13:00:00,43.2,43.34,43.13,43.32,67319.0,36.8174,36.9367,36.7577,36.9196,67319.0
2019-03-27 13:30:00,43.32,43.32,43.23,43.26,67627.0,36.9196,36.9196,36.8429,36.8685,67627.0
2019-03-27 14:00:00,43.26,43.37,43.21,43.37,109119.0,36.8685,36.9622,36.8259,36.9622,109119.0
2019-03-27 14:30:00,43.37,43.42,43.25,43.28,110365.0,36.9622,37.0049,36.86,36.8855,110365.0
2019-03-27 15:00:00,43.28,43.41,43.25,43.4,147799.0,36.8855,36.9963,36.86,36.9878,147799.0
2019-03-27 15:30:00,43.4,43.46,43.12,43.14,626754.0,36.9878,37.0389,36.7492,36.7662,626754.0
2019-03-28 09:30:00,43.26,43.5,43.18,43.23,211562.0,36.8685,37.073,36.8003,36.8429,211562.0
2019-03-28 10:00:00,43.23,43.33,43.18,43.25,106959.0,36.8429,36.9282,36.8003,36.86,106959.0
2019-03-28 10:30:00,43.25,43.29,43.1,43.1,128226.0,36.86,36.8941,36.7321,36.7321,128226.0
2019-03-28 11:00:00,43.1,43.1,42.78,42.78,145601.0,36.7321,36.7321,36.4594,36.4594,145601.0
2019-03-28 11:30:00,42.78,42.82,42.6,42.69,253239.0,36.4594,36.4935,36.306,36.3827,253239.0
2019-03-28 12:00:00,42.68,42.68,42.41,42.51,182668.0,36.3742,36.3742,36.1441,36.2293,182668.0
2019-03-28 12:30:00,42.51,42.74,42.51,42.73,236081.0,36.2293,36.4253,36.2293,36.4168,236081.0
2019-03-28 13:00:00,42.73,42.9,42.71,42.87,97057.0,36.4168,36.5617,36.3998,36.5361,97057.0
2019-03-28 13:30:00,42.86,43.03,42.86,43.03,119237.0,36.5276,36.6725,36.5276,36.6725,119237.0
2019-03-28 14:00:00,43.03,43.04,42.9,42.93,78645.0,36.6725,36.681,36.5617,36.5872,78645.0
2019-03-28 14:30:00,42.92,42.93,42.83,42.9,106448.0,36.5787,36.5872,36.502,36.5617,106448.0
2019-03-28 15:00:00,42.9,43.06,42.87,43.05,201198.0,36.5617,36.698,36.5361,36.6895,201198.0
2019-03-28 15:30:00,43.05,43.2,43.03,43.11,437514.0,36.6895,36.8174,36.6725,36.7407,437514.0
2019-03-29 09:30:00,43.45,43.57,43.24,43.47,277819.0,37.0304,37.1327,36.8514,37.0475,277819.0
2019-03-29 10:00:00,43.47,43.54,43.12,43.19,180069.0,37.0475,37.1071,36.7492,36.8088,180069.0
2019-03-29 10:30:00,43.19,43.25,42.93,43.05,162930.0,36.8088,36.86,36.5872,36.6895,162930.0
2019-03-29 11:00:00,43.05,43.21,43.01,43.11,148106.0,36.6895,36.8259,36.6554,36.7407,148106.0
2019-03-29 11:30:00,43.12,43.25,43.05,43.05,251025.0,36.7492,36.86,36.6895,36.6895,251025.0
2019-03-29 12:00:00,43.05,43.06,42.94,43.05,175717.0,36.6895,36.698,36.5958,36.6895,175717.0
2019-03-29 12:30:00,43.05,43.13,42.97,43.0,187083.0,36.6895,36.7577,36.6213,36.6469,187083.0
2019-03-29 13:00:00,43.0,43.01,42.87,42.89,162683.0,36.6469,36.6554,36.5361,36.5532,162683.0
2019-03-29 13:30:00,42.89,43.02,42.85,42.9,214159.0,36.5532,36.664,36.5191,36.5617,214159.0
2019-03-29 14:00:00,42.89,43.02,42.89,42.98,188124.0,36.5532,36.664,36.5532,36.6299,188124.0
2019-03-29 14:30:00,42.97,43.08,42.91,43.04,135129.0,36.6213,36.7151,36.5702,36.681,135129.0
2019-03-29 15:00:00,43.05,43.08,42.87,43.0,294672.0,36.6895,36.7151,36.5361,36.6469,294672.0
2019-03-29 15:30:00,43.0,43.12,42.95,43.06,711437.0,36.6469,36.7492,36.6043,36.698,711437.0
2019-04-01 09:30:00,43.52,43.91,43.46,43.7,226541.0,37.0901,37.4225,37.0389,37.2435,226541.0
2019-04-01 10:00:00,43.7,44.14,43.7,43.99,253571.0,37.2435,37.6185,37.2435,37.4906,253571.0
2019-04-01 10:30:00,43.99,44.06,43.78,43.78,197048.0,37.4906,37.5503,37.3117,37.3117,197048.0
2019-04-01 11:00:00,43.78,43.9,43.75,43.83,124437.0,37.3117,37.4139,37.2861,37.3543,124437.0
2019-04-01 11:30:00,43.82,43.84,43.67,43.82,130120.0,37.3458,37.3628,37.2179,37.3458,130120.0
2019-04-01 12:00:00,43.83,43.96,43.77,43.92,122433.0,37.3543,37.4651,37.3031,37.431,122433.0
2019-04-01 12:30:00,43.93,43.98,43.85,43.94,105116.0,37.4395,37.4821,37.3713,37.448,105116.0
2019-04-01 13:00:00,43.96,44.0,43.91,43.95,76054.0,37.4651,37.4992,37.4225,37.4565,76054.0
2019-04-01 13:30:00,43.94,44.1,43.92,44.09,114239.0,37.448,37.5844,37.431,37.5759,114239.0
2019-04-01 14:00:00,44.09,44.28,44.04,44.06,427221.0,37.5759,37.7378,37.5333,37.5503,427221.0
2019-04-01 14:30:00,44.06,44.06,43.78,43.79,152830.0,37.5503,37.5503,37.3117,37.3202,152830.0
2019-04-01 15:00:00,43.79,43.96,43.76,43.96,156248.0,37.3202,37.4651,37.2946,37.4651,156248.0
2019-04-01 15:30:00,43.95,44.04,43.89,43.98,739389.0,37.4565,37.5333,37.4054,37.4821,739389.0
2019-04-02 09:30:00,43.96,44.33,43.86,44.29,251230.0,37.4651,37.7804,37.3798,37.7463,251230.0
2019-04-02 10:00:00,44.29,44.29,43.82,43.84,173563.0,37.7463,37.7463,37.3458,37.3628,173563.0
2019-04-02 10:30:00,43.85,43.86,43.58,43.58,137114.0,37.3713,37.3798,37.1412,37.1412,137114.0
2019-04-02 11:00:00,43.57,43.63,43.44,43.54,262401.0,37.1327,37.1838,37.0219,37.1071,262401.0
2019-04-02 11:30:00,43.54,43.62,43.42,43.55,177319.0,37.1071,37.1753,37.0049,37.1156,177319.0
2019-04-02 12:00:00,43.56,43.56,43.34,43.39,115921.0,37.1242,37.1242,36.9367,36.9793,115921.0
2019-04-02 12:30:00,43.39,43.47,43.35,43.43,78249.0,36.9793,37.0475,36.9452,37.0134,78249.0
2019-04-02 13:00:00,43.43,43.52,43.39,43.51,115777.0,37.0134,37.0901,36.9793,37.0816,115777.0
2019-04-02 13:30:00,43.51,43.55,43.44,43.49,101517.0,37.0816,37.1156,37.0219,37.0645,101517.0
2019-04-02 14:00:00,43.5,43.59,43.46,43.52,610760.0,37.073,37.1497,37.0389,37.0901,610760.0
2019-04-02 14:30:00,43.52,43.56,43.43,43.45,176525.0,37.0901,37.1242,37.0134,37.0304,176525.0
2019-04-02 15:00:00,43.45,43.52,43.44,43.51,169424.0,37.0304,37.0901,37.0219,37.0816,169424.0
2019-04-02 15:30:00,43.52,43.57,43.5,43.55,432334.0,37.0901,37.1327,37.073,37.1156,432334.0
2019-04-03 09:30:00,43.94,44.17,43.9,43.97,445932.0,37.448,37.644,37.4139,37.4736,445932.0
2019-04-03 10:00:00,43.96,44.06,43.84,44.03,321569.0,37.4651,37.5503,37.3628,37.5247,321569.0
2019-04-03 10:30:00,44.03,44.12,43.97,44.11,214945.0,37.5247,37.6014,37.4736,37.5929,214945.0
2019-04-03 11:00:00,44.11,44.15,43.96,44.05,214925.0,37.5929,37.627,37.4651,37.5418,214925.0
2019-04-03 11:30:00,44.05,44.1,43.96,44.02,105414.0,37.5418,37.5844,37.4651,37.5162,105414.0
2019-04-03 12:00:00,44.02,44.06,43.96,44.05,136032.0,37.5162,37.5503,37.4651,37.5418,136032.0
2019-04-03 12:30:00,44.05,44.09,44.02,44.08,107606.0,37.5418,37.5759,37.5162,37.5673,107606.0
2019-04-03 13:00:00,44.08,44.13,44.06,44.1,80950.0,37.5673,37.61,37.5503,37.5844,80950.0
2019-04-03 13:30:00,44.1,44.13,43.87,43.92,137482.0,37.5844,37.61,37.3884,37.431,137482.0
2019-04-03 14:00:00,43.93,43.94,43.85,43.9,127708.0,37.4395,37.448,37.3713,37.4139,127708.0
2019-04-03 14:30:00,43.9,43.9,43.77,43.8,149580.0,37.4139,37.4139,37.3031,37.3287,149580.0
2019-04-03 15:00:00,43.8,43.81,43.68,43.8,219527.0,37.3287,37.3372,37.2264,37.3287,219527.0
2019-04-03 15:30:00,43.79,43.9,43.72,43.87,422581.0,37.3202,37.4139,37.2605,37.3884,422581.0
2019-04-04 09:30:00,43.89,44.15,43.82,44.13,183539.0,37.4054,37.627,37.3458,37.61,183539.0
2019-04-04 10:00:00,44.14,44.34,44.13,44.3,219444.0,37.6185,37.7889,37.61,37.7548,219444.0
2019-04-04 10:30:00,44.29,44.62,44.27,44.61,303996.0,37.7463,38.0276,37.7293,38.019,303996.0
2019-04-04 11:00:00,44.6,44.71,44.41,44.66,290512.0,38.0105,38.1043,37.8486,38.0616,290512.0
2019-04-04 11:30:00,44.65,44.65,44.47,44.48,142796.0,38.0531,38.0531,37.8997,37.9082,142796.0
2019-04-04 12:00:00,44.48,44.51,44.37,44.38,121364.0,37.9082,37.9338,37.8145,37.823,121364.0
2019-04-04 12:30:00,44.37,44.5,44.36,44.47,100264.0,37.8145,37.9253,37.806,37.8997,100264.0
2019-04-04 13:00:00,44.47,44.47,44.4,44.44,58927.0,37.8997,37.8997,37.8401,37.8742,58927.0
2019-04-04 13:30:00,44.43,44.5,44.43,44.45,73497.0,37.8656,37.9253,37.8656,37.8827,73497.0
2019-04-04 14:00:00,44.45,44.48,44.41,44.41,121293.0,37.8827,37.9082,37.8486,37.8486,121293.0
2019-04-04 14:30:00,44.41,44.42,44.33,44.36,100353.0,37.8486,37.8571,37.7804,37.806,100353.0
2019-04-04 15:00:00,44.36,44.48,44.35,44.45,285186.0,37.806,37.9082,37.7974,37.8827,285186.0
2019-04-04 15:30:00,44.46,44.63,44.45,44.6,919756.0,37.8912,38.0361,37.8827,38.0105,919756.0
2019-04-05 09:30:00,44.7,45.08,44.66,45.02,358192.0,38.0957,38.4196,38.0616,38.3685,358192.0
2019-04-05 10:00:00,45.03,45.05,44.87,44.96,241311.0,38.377,38.394,38.2406,38.3173,241311.0
2019-04-05 10:30:00,44.95,45.15,44.95,45.14,227891.0,38.3088,38.4793,38.3088,38.4707,227891.0
2019-04-05 11:00:00,45.14,45.21,45.04,45.1,163106.0,38.4707,38.5304,38.3855,38.4366,163106.0
2019-04-05 11:30:00,45.09,45.15,45.04,45.07,116622.0,38.4281,38.4793,38.3855,38.4111,116622.0
2019-04-05 12:00:00,45.08,45.16,45.05,45.07,132162.0,38.4196,38.4878,38.394,38.4111,132162.0
2019-04-05 12:30:00,45.07,45.11,45.01,45.08,132553.0,38.4111,38.4452,38.3599,38.4196,132553.0
2019-04-05 13:00:00,45.08,45.13,45.01,45.06,216492.0,38.4196,38.4622,38.3599,38.4025,216492.0
2019-04-05 13:30:00,45.07,45.18,45.04,45.18,163735.0,38.4111,38.5048,38.3855,38.5048,163735.0
2019-04-05 14:00:00,45.18,45.26,45.11,45.15,182407.0,38.5048,38.573,38.4452,38.4793,182407.0
2019-04-05 14:30:00,45.14,45.24,45.14,45.2,154447.0,38.4707,38.556,38.4707,38.5219,154447.0
2019-04-05 15:00:00,45.21,45.28,45.19,45.23,268260.0,38.5304,38.59,38.5133,38.5474,268260.0
2019-04-05 15:30:00,45.23,45.3,44.96,45.05,699345.0,38.5474,38.6071,38.3173,38.394,699345.0
2019-04-08 09:30:00,44.97,45.07,44.75,44.83,117905.0,38.3258,38.4111,38.1384,38.2065,117905.0
2019-04-08 10:00:00,44.83,45.08,44.77,45.08,90909.0,38.2065,38.4196,38.1554,38.4196,90909.0
2019-04-08 10:30:00,45.09,45.15,45.01,45.08,69707.0,38.4281,38.4793,38.3599,38.4196,69707.0
2019-04-08 11:00:00,45.09,45.09,44.83,44.84,89987.0,38.4281,38.4281,38.2065,38.2151,89987.0
2019-04-08 11:30:00,44.84,44.91,44.81,44.82,165502.0,38.2151,38.2747,38.1895,38.198,165502.0
2019-04-08 12:00:00,44.82,44.84,44.68,44.73,83488.0,38.198,38.2151,38.0787,38.1213,83488.0
2019-04-08 12:30:00,44.73,44.77,44.65,44.71,87606.0,38.1213,38.1554,38.0531,38.1043,87606.0
2019-04-08 13:00:00,44.72,44.76,44.66,44.73,74988.0,38.1128,38.1469,38.0616,38.1213,74988.0
2019-04-08 13:30:00,44.73,44.74,44.62,44.72,54465.0,38.1213,38.1298,38.0276,38.1128,54465.0
2019-04-08 14:00:00,44.72,44.86,44.7,44.81,104184.0,38.1128,38.2321,38.0957,38.1895,104184.0
2019-04-08 14:30:00,44.81,44.88,44.77,44.79,76805.0,38.1895,38.2491,38.1554,38.1724,76805.0
2019-04-08 15:00:00,44.79,44.84,44.7,44.71,88926.0,38.1724,38.2151,38.0957,38.1043,88926.0
2019-04-08 15:30:00,44.71,44.89,44.68,44.86,341625.0,38.1043,38.2577,38.0787,38.2321,341625.0
2019-04-09 09:30:00,44.59,44.65,44.18,44.32,316335.0,38.002,38.0531,37.6526,37.7719,316335.0
2019-04-09 10:00:00,44.32,44.37,44.17,44.2,176640.0,37.7719,37.8145,37.644,37.6696,176640.0
2019-04-09 10:30:00,44.2,44.29,44.1,44.23,134174.0,37.6696,37.7463,37.5844,37.6952,134174.0
2019-04-09 11:00:00,44.23,44.41,44.18,44.4,259430.0,37.6952,37.8486,37.6526,37.8401,259430.0
2019-04-09 11:30:00,44.4,44.47,44.36,44.44,92968.0,37.8401,37.8997,37.806,37.8742,92968.0
2019-04-09 12:00:00,44.43,44.72,44.42,44.65,169218.0,37.8656,38.1128,37.8571,38.0531,169218.0
2019-04-09 12:30:00,44.66,44.67,44.54,44.57,62239.0,38.0616,38.0702,37.9594,37.9849,62239.0
2019-04-09 13:00:00,44.57,44.62,44.49,44.61,108109.0,37.9849,38.0276,37.9168,38.019,108109.0
2019-04-09 13:30:00,44.61,44.65,44.58,44.65,58651.0,38.019,38.0531,37.9935,38.0531,58651.0
2019-04-09 14:00:00,44.64,44.69,44.57,44.66,146299.0,38.0446,38.0872,37.9849,38.0616,146299.0
2019-04-09 14:30:00,44.66,44.72,44.59,44.62,233231.0,38.0616,38.1128,38.002,38.0276,233231.0
2019-04-09 15:00:00,44.62,44.73,44.59,44.63,201141.0,38.0276,38.1213,38.002,38.0361,201141.0
2019-04-09 15:30:00,44.63,44.7,44.49,44.64,771492.0,38.0361,38.0957,37.9168,38.0446,771492.0
2019-04-10 09:30:00,44.57,44.85,44.43,44.61,119692.0,37.9849,38.2236,37.8656,38.019,119692.0
2019-04-10 10:00:00,44.61,44.62,44.44,44.44,61951.0,38.019,38.0276,37.8742,37.8742,61951.0
2019-04-10 10:30:00,44.43,44.46,44.23,44.38,130828.0,37.8656,37.8912,37.6952,37.823,130828.0
2019-04-10 11:00:00,44.39,44.63,44.39,44.58,95253.0,37.8315,38.0361,37.8315,37.9935,95253.0
2019-04-10 11:30:00,44.59,44.72,44.58,44.71,89245.0,38.002,38.1128,37.9935,38.1043,89245.0
2019-04-10 12:00:00,44.71,44.77,44.68,44.73,71921.0,38.1043,38.1554,38.0787,38.1213,71921.0
2019-04-10 12:30:00,44.73,44.77,44.68,44.68,44768.0,38.1213,38.1554,38.0787,38.0787,44768.0
2019-04-10 13:00:00,44.68,44.78,44.67,44.76,49574.0,38.0787,38.1639,38.0702,38.1469,49574.0
2019-04-10 13:30:00,44.76,44.79,44.67,44.75,102483.0,38.1469,38.1724,38.0702,38.1384,102483.0
2019-04-10 14:00:00,44.76,44.85,44.67,44.84,93641.0,38.1469,38.2236,38.0702,38.2151,93641.0
2019-04-10 14:30:00,44.84,44.95,44.83,44.93,81050.0,38.2151,38.3088,38.2065,38.2918,81050.0
2019-04-10 15:00:00,44.94,45.01,44.9,44.91,174677.0,38.3003,38.3599,38.2662,38.2747,174677.0
2019-04-10 15:30:00,44.9,44.95,44.81,44.88,298975.0,38.2662,38.3088,38.1895,38.2491,298975.0
2019-04-11 09:30:00,45.39,45.82,45.23,45.78,719983.0,38.6838,39.0503,38.5474,39.0162,719983.0
2019-04-11 10:00:00,45.79,45.82,45.64,45.7,262707.0,39.0247,39.0503,38.8969,38.948,262707.0
2019-04-11 10:30:00,45.7,45.75,45.34,45.48,392978.0,38.948,38.9906,38.6412,38.7605,392978.0
2019-04-11 11:00:00,45.48,45.52,45.3,45.39,181296.0,38.7605,38.7946,38.6071,38.6838,181296.0
2019-04-11 11:30:00,45.38,45.38,45.08,45.27,178549.0,38.6753,38.6753,38.4196,38.5815,178549.0
2019-04-11 12:00:00,45.26,45.27,45.11,45.16,179807.0,38.573,38.5815,38.4452,38.4878,179807.0
2019-04-11 12:30:00,45.16,45.25,45.11,45.23,115448.0,38.4878,38.5645,38.4452,38.5474,115448.0
2019-04-11 13:00:00,45.24,45.41,45.23,45.4,127781.0,38.556,38.7008,38.5474,38.6923,127781.0
2019-04-11 13:30:00,45.4,45.61,45.38,45.55,171483.0,38.6923,38.8713,38.6753,38.8202,171483.0
2019-04-11 14:00:00,45.55,45.62,45.5,45.51,126461.0,38.8202,38.8798,38.7775,38.7861,126461.0
2019-04-11 14:30:00,45.51,45.58,45.48,45.55,133506.0,38.7861,38.8457,38.7605,38.8202,133506.0
2019-04-11 15:00:00,45.55,45.65,45.52,45.63,156678.0,38.8202,38.9054,38.7946,38.8883,156678.0
2019-04-11 15:30:00,45.64,45.77,45.57,45.72,836805.0,38.8969,39.0076,38.8372,38.965,836805.0
2019-04-12 09:30:00,46.0,46.95,45.97,46.79,631921.0,39.2037,40.0133,39.1781,39.8769,631921.0
2019-04-12 10:00:00,46.76,46.78,46.48,46.54,339314.0,39.8514,39.8684,39.6127,39.6639,339314.0
2019-04-12 10:30:00,46.53,46.6,46.28,46.55,437123.0,39.6554,39.715,39.4423,39.6724,437123.0
2019-04-12 11:00:00,46.55,46.6,46.38,46.39,358118.0,39.6724,39.715,39.5275,39.536,358118.0
2019-04-12 11:30:00,46.38,46.39,46.18,46.29,254901.0,39.5275,39.536,39.3571,39.4508,254901.0
2019-04-12 12:00:00,46.3,46.41,46.23,46.34,244834.0,39.4593,39.5531,39.3997,39.4934,244834.0
2019-04-12 12:30:00,46.34,46.37,46.24,46.29,85123.0,39.4934,39.519,39.4082,39.4508,85123.0
2019-04-12 13:00:00,46.29,46.33,46.2,46.25,81207.0,39.4508,39.4849,39.3741,39.4167,81207.0
2019-04-12 13:30:00,46.25,46.32,46.2,46.3,116723.0,39.4167,39.4764,39.3741,39.4593,116723.0
2019-04-12 14:00:00,46.29,46.36,46.22,46.26,125487.0,39.4508,39.5105,39.3912,39.4253,125487.0
2019-04-12 14:30:00,46.26,46.28,46.13,46.18,134922.0,39.4253,39.4423,39.3145,39.3571,134922.0
2019-04-12 15:00:00,46.18,46.25,46.14,46.21,233615.0,39.3571,39.4167,39.323,39.3826,233615.0
2019-04-12 15:30:00,46.2,46.24,46.1,46.18,975565.0,39.3741,39.4082,39.2889,39.3571,975565.0
2019-04-15 09:30:00,46.17,46.19,45.85,46.08,196815.0,39.3486,39.3656,39.0758,39.2718,196815.0
2019-04-15 10:00:00,46.08,46.3,46.08,46.2,240613.0,39.2718,39.4593,39.2718,39.3741,240613.0
2019-04-15 10:30:00,46.2,46.21,45.97,46.13,227234.0,39.3741,39.3826,39.1781,39.3145,227234.0
2019-04-15 11:00:00,46.13,46.16,45.99,46.01,118356.0,39.3145,39.34,39.1951,39.2122,118356.0
2019-04-15 11:30:00,46.02,46.03,45.78,45.78,311002.0,39.2207,39.2292,39.0162,39.0162,311002.0
2019-04-15 12:00:00,45.79,45.92,45.77,45.86,241784.0,39.0247,39.1355,39.0076,39.0844,241784.0
2019-04-15 12:30:00,45.86,45.95,45.83,45.88,67831.0,39.0844,39.1611,39.0588,39.1014,67831.0
2019-04-15 13:00:00,45.88,45.99,45.87,45.98,44329.0,39.1014,39.1951,39.0929,39.1866,44329.0
2019-04-15 13:30:00,45.98,46.03,45.95,45.95,47008.0,39.1866,39.2292,39.1611,39.1611,47008.0
2019-04-15 14:00:00,45.96,45.97,45.82,45.83,95099.0,39.1696,39.1781,39.0503,39.0588,95099.0
2019-04-15 14:30:00,45.83,45.87,45.75,45.83,100050.0,39.0588,39.0929,38.9906,39.0588,100050.0
2019-04-15 15:00:00,45.84,45.89,45.77,45.8,87287.0,39.0673,39.1099,39.0076,39.0332,87287.0
2019-04-15 15:30:00,45.8,45.81,45.72,45.79,696719.0,39.0332,39.0417,38.965,39.0247,696719.0
2019-04-16 09:30:00,46.05,46.32,46.04,46.15,214902.0,39.2463,39.4764,39.2378,39.3315,214902.0
2019-04-16 10:00:00,46.16,46.32,46.13,46.27,444274.0,39.34,39.4764,39.3145,39.4338,444274.0
2019-04-16 10:30:00,46.27,46.29,46.18,46.21,147521.0,39.4338,39.4508,39.3571,39.3826,147521.0
2019-04-16 11:00:00,46.22,46.36,46.19,46.33,251820.0,39.3912,39.5105,39.3656,39.4849,251820.0
2019-04-16 11:30:00,46.33,46.36,46.27,46.31,170231.0,39.4849,39.5105,39.4338,39.4679,170231.0
2019-04-16 12:00:00,46.3,46.4,46.3,46.32,161794.0,39.4593,39.5446,39.4593,39.4764,161794.0
2019-04-16 12:30:00,46.31,46.45,46.31,46.43,95788.0,39.4679,39.5872,39.4679,39.5701,95788.0
2019-04-16 13:00:00,46.43,46.45,46.41,46.44,83811.0,39.5701,39.5872,39.5531,39.5787,83811.0
2019-04-16 13:30:00,46.45,46.61,46.41,46.56,330096.0,39.5872,39.7235,39.5531,39.6809,330096.0
2019-04-16 14:00:00,46.56,46.72,46.51,46.71,226865.0,39.6809,39.8173,39.6383,39.8088,226865.0
2019-04-16 14:30:00,46.71,46.8,46.6,46.63,214222.0,39.8088,39.8855,39.715,39.7406,214222.0
2019-04-16 15:00:00,46.63,46.89,46.63,46.72,501304.0,39.7406,39.9622,39.7406,39.8173,501304.0
2019-04-16 15:30:00,46.72,46.76,46.59,46.75,962260.0,39.8173,39.8514,39.7065,39.8429,962260.0
2019-04-17 09:30:00,46.75,46.8,46.17,46.37,333470.0,39.8429,39.8855,39.3486,39.519,333470.0
2019-04-17 10:00:00,46.36,46.43,46.11,46.38,225800.0,39.5105,39.5701,39.2974,39.5275,225800.0
2019-04-17 10:30:00,46.39,46.48,46.34,46.43,408604.0,39.536,39.6127,39.4934,39.5701,408604.0
2019-04-17 11:00:00,46.43,46.49,46.13,46.13,262209.0,39.5701,39.6213,39.3145,39.3145,262209.0
2019-04-17 11:30:00,46.12,46.19,46.05,46.12,111511.0,39.3059,39.3656,39.2463,39.3059,111511.0
2019-04-17 12:00:00,46.11,46.13,45.62,45.66,283760.0,39.2974,39.3145,38.8798,38.9139,283760.0
2019-04-17 12:30:00,45.66,45.9,45.62,45.86,184250.0,38.9139,39.1184,38.8798,39.0844,184250.0
2019-04-17 13:00:00,45.86,45.91,45.76,45.77,108859.0,39.0844,39.127,38.9991,39.0076,108859.0
2019-04-17 13:30:00,45.77,45.96,45.75,45.96,67815.0,39.0076,39.1696,38.9906,39.1696,67815.0
2019-04-17 14:00:00,45.96,45.98,45.87,45.9,100251.0,39.1696,39.1866,39.0929,39.1184,100251.0
2019-04-17 14:30:00,45.91,45.99,45.85,45.98,123157.0,39.127,39.1951,39.0758,39.1866,123157.0
2019-04-17 15:00:00,45.98,46.08,45.96,45.98,190854.0,39.1866,39.2718,39.1696,39.1866,190854.0
2019-04-17 15:30:00,45.98,46.04,45.95,45.97,478247.0,39.1866,39.2378,39.1611,39.1781,478247.0
2019-04-18 09:30:00,45.9,46.44,45.9,46.22,484646.0,39.1184,39.5787,39.1184,39.3912,484646.0
2019-04-18 10:00:00,46.23,46.25,45.96,46.08,254448.0,39.3997,39.4167,39.1696,39.2718,254448.0
2019-04-18 10:30:00,46.08,46.16,45.8,46.03,261135.0,39.2718,39.34,39.0332,39.2292,261135.0
2019-04-18 11:00:00,46.01,46.09,45.86,45.94,176572.0,39.2122,39.2804,39.0844,39.1525,176572.0
2019-04-18 11:30:00,45.94,46.1,45.85,46.09,201449.0,39.1525,39.2889,39.0758,39.2804,201449.0
2019-04-18 12:00:00,46.1,46.3,46.1,46.22,192409.0,39.2889,39.4593,39.2889,39.3912,192409.0
2019-04-18 12:30:00,46.22,46.32,46.22,46.23,90002.0,39.3912,39.4764,39.3912,39.3997,90002.0
2019-04-18 13:00:00,46.23,46.27,46.18,46.27,93561.0,39.3997,39.4338,39.3571,39.4338,93561.0
2019-04-18 13:30:00,46.27,46.29,46.14,46.23,146856.0,39.4338,39.4508,39.323,39.3997,146856.0
2019-04-18 14:00:00,46.22,46.23,46.09,46.1,141597.0,39.3912,39.3997,39.2804,39.2889,141597.0
2019-04-18 14:30:00,46.11,46.19,46.05,46.09,111816.0,39.2974,39.3656,39.2463,39.2804,111816.0
2019-04-18 15:00:00,46.09,46.13,46.04,46.07,185663.0,39.2804,39.3145,39.2378,39.2633,185663.0
2019-04-18 15:30:00,46.06,46.08,45.94,46.04,738645.0,39.2548,39.2718,39.1525,39.2378,738645.0
2019-04-22 09:30:00,45.99,46.09,45.86,45.92,168050.0,39.1951,39.2804,39.0844,39.1355,168050.0
2019-04-22 10:00:00,45.94,45.95,45.71,45.82,97387.0,39.1525,39.1611,38.9565,39.0503,97387.0
2019-04-22 10:30:00,45.82,46.0,45.82,45.98,107625.0,39.0503,39.2037,39.0503,39.1866,107625.0
2019-04-22 11:00:00,45.98,46.01,45.89,46.01,120153.0,39.1866,39.2122,39.1099,39.2122,120153.0
2019-04-22 11:30:00,46.0,46.21,45.99,46.17,218546.0,39.2037,39.3826,39.1951,39.3486,218546.0
2019-04-22 12:00:00,46.18,46.28,46.14,46.28,118454.0,39.3571,39.4423,39.323,39.4423,118454.0
2019-04-22 12:30:00,46.28,46.3,46.2,46.22,89524.0,39.4423,39.4593,39.3741,39.3912,89524.0
2019-04-22 13:00:00,46.22,46.22,45.93,45.94,317082.0,39.3912,39.3912,39.144,39.1525,317082.0
2019-04-22 13:30:00,45.94,46.05,45.88,45.99,93214.0,39.1525,39.2463,39.1014,39.1951,93214.0
2019-04-22 14:00:00,45.99,46.03,45.92,45.98,71325.0,39.1951,39.2292,39.1355,39.1866,71325.0
2019-04-22 14:30:00,45.98,46.03,45.94,46.01,103232.0,39.1866,39.2292,39.1525,39.2122,103232.0
2019-04-22 15:00:00,46.01,46.02,45.93,45.93,106124.0,39.2122,39.2207,39.144,39.144,106124.0
2019-04-22 15:30:00,45.93,46.04,45.92,46.0,476003.0,39.144,39.2378,39.1355,39.2037,476003.0
2019-04-23 09:30:00,45.8,45.93,45.58,45.69,395422.0,39.0332,39.144,38.8457,38.9395,395422.0
2019-04-23 10:00:00,45.71,45.85,45.6,45.65,187048.0,38.9565,39.0758,38.8628,38.9054,187048.0
2019-04-23 10:30:00,45.66,45.88,45.58,45.87,137238.0,38.9139,39.1014,38.8457,39.0929,137238.0
2019-04-23 11:00:00,45.87,46.02,45.84,45.89,338707.0,39.0929,39.2207,39.0673,39.1099,338707.0
2019-04-23 11:30:00,45.89,45.97,45.86,45.96,375387.0,39.1099,39.1781,39.0844,39.1696,375387.0
2019-04-23 12:00:00,45.96,46.06,45.87,45.87,307209.0,39.1696,39.2548,39.0929,39.0929,307209.0
2019-04-23 12:30:00,45.88,45.93,45.8,45.87,98372.0,39.1014,39.144,39.0332,39.0929,98372.0
2019-04-23 13:00:00,45.88,45.95,45.81,45.82,177402.0,39.1014,39.1611,39.0417,39.0503,177402.0
2019-04-23 13:30:00,45.81,45.86,45.76,45.78,110158.0,39.0417,39.0844,38.9991,39.0162,110158.0
2019-04-23 14:00:00,45.77,45.78,45.63,45.73,273156.0,39.0076,39.0162,38.8883,38.9736,273156.0
2019-04-23 14:30:00,45.73,45.74,45.59,45.63,228505.0,38.9736,38.9821,38.8542,38.8883,228505.0
2019-04-23 15:00:00,45.63,45.87,45.56,45.82,276817.0,38.8883,39.0929,38.8287,39.0503,276817.0
2019-04-23 15:30:00,45.82,46.0,45.8,45.98,777286.0,39.0503,39.2037,39.0332,39.1866,777286.0
2019-04-24 09:30:00,45.74,46.02,45.63,46.0,465045.0,38.9821,39.2207,38.8883,39.2037,465045.0
2019-04-24 10:00:00,45.99,46.01,45.81,45.9,197480.0,39.1951,39.2122,39.0417,39.1184,197480.0
2019-04-24 10:30:00,45.89,46.17,45.85,46.12,262234.0,39.1099,39.3486,39.0758,39.3059,262234.0
2019-04-24 11:00:00,46.11,46.2,46.07,46.15,179815.0,39.2974,39.3741,39.2633,39.3315,179815.0
2019-04-24 11:30:00,46.15,46.17,46.0,46.0,188064.0,39.3315,39.3486,39.2037,39.2037,188064.0
2019-04-24 12:00:00,46.0,46.06,45.98,46.01,109644.0,39.2037,39.2548,39.1866,39.2122,109644.0
2019-04-24 12:30:00,46.01,46.02,45.9,45.91,135289.0,39.2122,39.2207,39.1184,39.127,135289.0
2019-04-24 13:00:00,45.91,45.91,45.73,45.8,156247.0,39.127,39.127,38.9736,39.0332,156247.0
2019-04-24 13:30:00,45.8,45.9,45.79,45.84,128785.0,39.0332,39.1184,39.0247,39.0673,128785.0
2019-04-24 14:00:00,45.84,45.95,45.83,45.87,112911.0,39.0673,39.1611,39.0588,39.0929,112911.0
2019-04-24 14:30:00,45.88,45.94,45.84,45.87,159564.0,39.1014,39.1525,39.0673,39.0929,159564.0
2019-04-24 15:00:00,45.88,45.88,45.82,45.85,319778.0,39.1014,39.1014,39.0503,39.0758,319778.0
2019-04-24 15:30:00,45.84,45.87,45.69,45.73,666389.0,39.0673,39.0929,38.9395,38.9736,666389.0
2019-04-25 09:30:00,45.48,45.48,45.19,45.27,334104.0,38.7605,38.7605,38.5133,38.5815,334104.0
2019-04-25 10:00:00,45.27,45.35,45.1,45.12,243315.0,38.5815,38.6497,38.4366,38.4537,243315.0
2019-04-25 10:30:00,45.11,45.13,44.92,45.04,395466.0,38.4452,38.4622,38.2832,38.3855,395466.0
2019-04-25 11:00:00,45.04,45.25,44.99,45.15,968221.0,38.3855,38.5645,38.3429,38.4793,968221.0
2019-04-25 11:30:00,45.16,45.4,45.15,45.37,538273.0,38.4878,38.6923,38.4793,38.6667,538273.0
2019-04-25 12:00:00,45.38,45.54,45.36,45.44,261705.0,38.6753,38.8116,38.6582,38.7264,261705.0
2019-04-25 12:30:00,45.44,45.67,45.41,45.64,231301.0,38.7264,38.9224,38.7008,38.8969,231301.0
2019-04-25 13:00:00,45.64,45.68,45.49,45.51,172929.0,38.8969,38.9309,38.769,38.7861,172929.0
2019-04-25 13:30:00,45.51,45.53,45.45,45.5,120382.0,38.7861,38.8031,38.7349,38.7775,120382.0
2019-04-25 14:00:00,45.5,45.5,45.32,45.36,237948.0,38.7775,38.7775,38.6241,38.6582,237948.0
2019-04-25 14:30:00,45.37,45.4,45.24,45.33,290409.0,38.6667,38.6923,38.556,38.6327,290409.0
2019-04-25 15:00:00,45.32,45.43,45.22,45.43,467482.0,38.6241,38.7179,38.5389,38.7179,467482.0
2019-04-25 15:30:00,45.43,45.44,45.16,45.18,963239.0,38.7179,38.7264,38.4878,38.5048,963239.0
2019-04-26 09:30:00,45.2,45.39,45.1,45.13,147485.0,38.5219,38.6838,38.4366,38.4622,147485.0
2019-04-26 10:00:00,45.16,45.18,44.94,45.18,185482.0,38.4878,38.5048,38.3003,38.5048,185482.0
2019-04-26 10:30:00,45.18,45.35,45.17,45.27,151923.0,38.5048,38.6497,38.4963,38.5815,151923.0
2019-04-26 11:00:00,45.28,45.57,45.19,45.57,115166.0,38.59,38.8372,38.5133,38.8372,115166.0
2019-04-26 11:30:00,45.57,45.62,45.49,45.54,85142.0,38.8372,38.8798,38.769,38.8116,85142.0
2019-04-26 12:00:00,45.54,45.6,45.48,45.48,95912.0,38.8116,38.8628,38.7605,38.7605,95912.0
2019-04-26 12:30:00,45.48,45.59,45.46,45.56,129203.0,38.7605,38.8542,38.7435,38.8287,129203.0
2019-04-26 13:00:00,45.57,45.74,45.52,45.74,112970.0,38.8372,38.9821,38.7946,38.9821,112970.0
2019-04-26 13:30:00,45.73,45.82,45.7,45.82,118328.0,38.9736,39.0503,38.948,39.0503,118328.0
2019-04-26 14:00:00,45.81,45.85,45.68,45.84,122610.0,39.0417,39.0758,38.9309,39.0673,122610.0
2019-04-26 14:30:00,45.84,45.97,45.83,45.97,251546.0,39.0673,39.1781,39.0588,39.1781,251546.0
2019-04-26 15:00:00,45.97,46.07,45.96,46.02,204816.0,39.1781,39.2633,39.1696,39.2207,204816.0
2019-04-26 15:30:00,46.01,46.09,45.98,46.06,645720.0,39.2122,39.2804,39.1866,39.2548,645720.0
2019-04-29 09:30:00,46.15,46.48,46.08,46.39,246208.0,39.3315,39.6127,39.2718,39.536,246208.0
2019-04-29 10:00:00,46.39,46.58,46.34,46.53,168173.0,39.536,39.698,39.4934,39.6554,168173.0
2019-04-29 10:30:00,46.53,46.67,46.52,46.59,205673.0,39.6554,39.7747,39.6468,39.7065,205673.0
2019-04-29 11:00:00,46.59,46.73,46.54,46.66,123679.0,39.7065,39.8258,39.6639,39.7662,123679.0
2019-04-29 11:30:00,46.66,46.96,46.65,46.95,162707.0,39.7662,40.0218,39.7576,40.0133,162707.0
2019-04-29 12:00:00,46.95,47.12,46.94,47.1,240963.0,40.0133,40.1582,40.0048,40.1411,240963.0
2019-04-29 12:30:00,47.09,47.12,46.96,47.04,124452.0,40.1326,40.1582,40.0218,40.09,124452.0
2019-04-29 13:00:00,47.05,47.08,46.94,46.98,102672.0,40.0985,40.1241,40.0048,40.0389,102672.0
2019-04-29 13:30:00,46.98,47.04,46.95,46.98,297260.0,40.0389,40.09,40.0133,40.0389,297260.0
2019-04-29 14:00:00,46.99,47.02,46.84,46.85,180587.0,40.0474,40.073,39.9196,39.9281,180587.0
2019-04-29 14:30:00,46.85,46.86,46.75,46.8,214929.0,39.9281,39.9366,39.8429,39.8855,214929.0
2019-04-29 15:00:00,46.8,47.02,46.8,47.01,312440.0,39.8855,40.073,39.8855,40.0644,312440.0
2019-04-29 15:30:00,47.0,47.0,46.88,46.96,1164755.0,40.0559,40.0559,39.9537,40.0218,1164755.0
2019-04-30 09:30:00,47.0,47.08,46.85,46.92,236728.0,40.0559,40.1241,39.9281,39.9877,236728.0
2019-04-30 10:00:00,46.94,46.96,46.88,46.96,176671.0,40.0048,40.0218,39.9537,40.0218,176671.0
2019-04-30 10:30:00,46.97,47.12,46.93,47.03,214759.0,40.0304,40.1582,39.9963,40.0815,214759.0
2019-04-30 11:00:00,47.02,47.14,46.85,47.14,352960.0,40.073,40.1752,39.9281,40.1752,352960.0
2019-04-30 11:30:00,47.14,47.31,47.06,47.2,260988.0,40.1752,40.3201,40.1071,40.2264,260988.0
2019-04-30 12:00:00,47.2,47.26,47.18,47.22,201099.0,40.2264,40.2775,40.2093,40.2434,201099.0
2019-04-30 12:30:00,47.23,47.26,47.15,47.25,464391.0,40.2519,40.2775,40.1838,40.269,464391.0
2019-04-30 13:00:00,47.25,47.26,47.21,47.22,235646.0,40.269,40.2775,40.2349,40.2434,235646.0
2019-04-30 13:30:00,47.23,47.39,47.22,47.38,164266.0,40.2519,40.3883,40.2434,40.3798,164266.0
2019-04-30 14:00:00,47.37,47.45,47.34,47.44,287819.0,40.3713,40.4394,40.3457,40.4309,287819.0
2019-04-30 14:30:00,47.44,47.49,47.38,47.45,257028.0,40.4309,40.4735,40.3798,40.4394,257028.0
2019-04-30 15:00:00,47.45,47.53,47.44,47.46,252608.0,40.4394,40.5076,40.4309,40.448,252608.0
2019-04-30 15:30:00,47.46,47.6,47.45,47.56,967193.0,40.448,40.5673,40.4394,40.5332,967193.0
2019-05-01 09:30:00,47.5,47.8,47.41,47.5,260189.0,40.482,40.7377,40.4053,40.482,260189.0
2019-05-01 10:00:00,47.49,47.51,47.4,47.41,173569.0,40.4735,40.4906,40.3968,40.4053,173569.0
2019-05-01 10:30:00,47.41,47.47,47.34,47.42,215593.0,40.4053,40.4565,40.3457,40.4139,215593.0
2019-05-01 11:00:00,47.42,47.46,47.32,47.35,97894.0,40.4139,40.448,40.3286,40.3542,97894.0
2019-05-01 11:30:00,47.35,47.4,47.31,47.31,112476.0,40.3542,40.3968,40.3201,40.3201,112476.0
2019-05-01 12:00:00,47.31,47.31,47.17,47.18,182606.0,40.3201,40.3201,40.2008,40.2093,182606.0
2019-05-01 12:30:00,47.19,47.23,47.1,47.23,138585.0,40.2178,40.2519,40.1411,40.2519,138585.0
2019-05-01 13:00:00,47.23,47.41,47.23,47.39,176913.0,40.2519,40.4053,40.2519,40.3883,176913.0
2019-05-01 13:30:00,47.39,47.41,47.35,47.39,195275.0,40.3883,40.4053,40.3542,40.3883,195275.0
2019-05-01 14:00:00,47.4,47.43,47.3,47.39,244508.0,40.3968,40.4224,40.3116,40.3883,244508.0
2019-05-01 14:30:00,47.39,47.45,47.34,47.37,405433.0,40.3883,40.4394,40.3457,40.3713,405433.0
2019-05-01 15:00:00,47.37,47.41,47.28,47.4,328786.0,40.3713,40.4053,40.2946,40.3968,328786.0
2019-05-01 15:30:00,47.4,47.4,46.85,46.87,807607.0,40.3968,40.3968,39.9281,39.9451,807607.0
2019-05-02 09:30:00,47.02,47.45,46.95,47.3,341037.0,40.073,40.4394,40.0133,40.3116,341037.0
2019-05-02 10:00:00,47.3,47.34,47.15,47.32,312218.0,40.3116,40.3457,40.1838,40.3286,312218.0
2019-05-02 10:30:00,47.34,47.4,47.06,47.06,316825.0,40.3457,40.3968,40.1071,40.1071,316825.0
2019-05-02 11:00:00,47.07,47.17,46.67,46.68,259266.0,40.1156,40.2008,39.7747,39.7832,259266.0
2019-05-02 11:30:00,46.68,46.86,46.49,46.6,237318.0,39.7832,39.9366,39.6213,39.715,237318.0
2019-05-02 12:00:00,46.59,46.72,46.49,46.71,343283.0,39.7065,39.8173,39.6213,39.8088,343283.0
2019-05-02 12:30:00,46.71,46.9,46.6,46.9,207109.0,39.8088,39.9707,39.715,39.9707,207109.0
2019-05-02 13:00:00,46.91,47.05,46.83,46.9,200845.0,39.9792,40.0985,39.911,39.9707,200845.0
2019-05-02 13:30:00,46.9,46.9,46.8,46.84,444443.0,39.9707,39.9707,39.8855,39.9196,444443.0
2019-05-02 14:00:00,46.83,46.91,46.77,46.78,143439.0,39.911,39.9792,39.8599,39.8684,143439.0
2019-05-02 14:30:00,46.78,46.86,46.75,46.79,148734.0,39.8684,39.9366,39.8429,39.8769,148734.0
2019-05-02 15:00:00,46.79,46.96,46.78,46.88,212282.0,39.8769,40.0218,39.8684,39.9537,212282.0
2019-05-02 15:30:00,46.87,46.92,46.79,46.8,891115.0,39.9451,39.9877,39.8769,39.8855,891115.0
2019-05-03 09:30:00,46.9,47.22,46.86,47.0,379873.0,39.9707,40.2434,39.9366,40.0559,379873.0
2019-05-03 10:00:00,46.99,47.03,46.74,46.98,124228.0,40.0474,40.0815,39.8343,40.0389,124228.0
2019-05-03 10:30:00,46.98,47.21,46.96,47.11,206536.0,40.0389,40.2349,40.0218,40.1497,206536.0
2019-05-03 11:00:00,47.1,47.21,47.1,47.18,293819.0,40.1411,40.2349,40.1411,40.2093,293819.0
2019-05-03 11:30:00,47.17,47.21,47.08,47.19,521871.0,40.2008,40.2349,40.1241,40.2178,521871.0
2019-05-03 12:00:00,47.19,47.27,47.12,47.19,258726.0,40.2178,40.286,40.1582,40.2178,258726.0
2019-05-03 12:30:00,47.19,47.32,47.18,47.28,377479.0,40.2178,40.3286,40.2093,40.2946,377479.0
2019-05-03 13:00:00,47.29,47.37,47.18,47.36,254500.0,40.3031,40.3713,40.2093,40.3627,254500.0
2019-05-03 13:30:00,47.37,47.37,47.18,47.21,242445.0,40.3713,40.3713,40.2093,40.2349,242445.0
2019-05-03 14:00:00,47.2,47.22,47.11,47.13,252717.0,40.2264,40.2434,40.1497,40.1667,252717.0
2019-05-03 14:30:00,47.13,47.15,47.06,47.12,445810.0,40.1667,40.1838,40.1071,40.1582,445810.0
2019-05-03 15:00:00,47.11,47.17,47.04,47.07,653954.0,40.1497,40.2008,40.09,40.1156,653954.0
2019-05-03 15:30:00,47.07,47.15,47.0,47.09,1350310.0,40.1156,40.1838,40.0559,40.1326,1350310.0
2019-05-06 09:30:00,46.29,46.58,46.15,46.45,301915.0,39.4508,39.698,39.3315,39.5872,301915.0
2019-05-06 10:00:00,46.43,46.59,46.36,46.47,270011.0,39.5701,39.7065,39.5105,39.6042,270011.0
2019-05-06 10:30:00,46.47,46.68,46.39,46.54,354359.0,39.6042,39.7832,39.536,39.6639,354359.0
2019-05-06 11:00:00,46.54,46.9,46.5,46.89,244460.0,39.6639,39.9707,39.6298,39.9622,244460.0
2019-05-06 11:30:00,46.89,46.89,46.52,46.55,241397.0,39.9622,39.9622,39.6468,39.6724,241397.0
2019-05-06 12:00:00,46.56,46.72,46.5,46.69,145473.0,39.6809,39.8173,39.6298,39.7917,145473.0
2019-05-06 12:30:00,46.7,46.76,46.56,46.67,154852.0,39.8002,39.8514,39.6809,39.7747,154852.0
2019-05-06 13:00:00,46.67,46.83,46.62,46.76,191883.0,39.7747,39.911,39.7321,39.8514,191883.0
2019-05-06 13:30:00,46.76,46.88,46.71,46.78,216324.0,39.8514,39.9537,39.8088,39.8684,216324.0
2019-05-06 14:00:00,46.78,46.83,46.67,46.79,341766.0,39.8684,39.911,39.7747,39.8769,341766.0
2019-05-06 14:30:00,46.79,46.94,46.76,46.91,329568.0,39.8769,40.0048,39.8514,39.9792,329568.0
2019-05-06 15:00:00,46.91,47.07,46.9,47.03,444825.0,39.9792,40.1156,39.9707,40.0815,444825.0
2019-05-06 15:30:00,47.03,47.11,46.95,47.09,1092947.0,40.0815,40.1497,40.0133,40.1326,1092947.0
2019-05-07 09:30:00,50.74,51.31,50.0,50.62,5689278.0,43.2434,43.7291,42.6127,43.1411,5689278.0
2019-05-07 10:00:00,50.65,50.79,50.0,50.31,3967804.0,43.1666,43.286,42.6127,42.8769,3967804.0
2019-05-07 10:30:00,50.31,50.4,50.07,50.29,2699305.0,42.8769,42.9536,42.6723,42.8598,2699305.0
2019-05-07 11:00:00,50.29,50.59,50.13,50.51,2022866.0,42.8598,43.1155,42.7235,43.0473,2022866.0
2019-05-07 11:30:00,50.51,50.87,50.29,50.74,1399784.0,43.0473,43.3541,42.8598,43.2434,1399784.0
2019-05-07 12:00:00,50.7,50.84,50.61,50.75,1355779.0,43.2093,43.3286,43.1326,43.2519,1355779.0
2019-05-07 12:30:00,50.75,50.84,50.61,50.68,1587801.0,43.2519,43.3286,43.1326,43.1922,1587801.0
2019-05-07 13:00:00,50.68,50.75,50.39,50.51,693119.0,43.1922,43.2519,42.9451,43.0473,693119.0
2019-05-07 13:30:00,50.5,50.53,50.31,50.32,558592.0,43.0388,43.0644,42.8769,42.8854,558592.0
2019-05-07 14:00:00,50.33,50.53,50.31,50.4,1275398.0,42.8939,43.0644,42.8769,42.9536,1275398.0
2019-05-07 14:30:00,50.4,50.67,50.38,50.58,691969.0,42.9536,43.1837,42.9365,43.107,691969.0
2019-05-07 15:00:00,50.6,50.67,50.36,50.54,1195683.0,43.124,43.1837,42.9195,43.0729,1195683.0
2019-05-07 15:30:00,50.54,50.55,50.13,50.31,2572638.0,43.0729,43.0814,42.7235,42.8769,2572638.0
2019-05-08 09:30:00,50.04,50.81,49.83,50.8,1417586.0,42.6468,43.303,42.4678,43.2945,1417586.0
2019-05-08 10:00:00,50.81,50.97,50.57,50.93,987307.0,43.303,43.4394,43.0985,43.4053,987307.0
2019-05-08 10:30:00,50.93,51.66,50.93,51.65,1325601.0,43.4053,44.0274,43.4053,44.0189,1325601.0
2019-05-08 11:00:00,51.64,51.98,51.46,51.47,961137.0,44.0104,44.3001,43.857,43.8655,961137.0
2019-05-08 11:30:00,51.48,51.48,51.13,51.21,411251.0,43.874,43.874,43.5757,43.6439,411251.0
2019-05-08 12:00:00,51.2,51.23,50.71,50.72,470650.0,43.6354,43.661,43.2178,43.2263,470650.0
2019-05-08 12:30:00,50.72,51.03,50.71,50.99,284477.0,43.2263,43.4905,43.2178,43.4564,284477.0
2019-05-08 13:00:00,50.99,51.09,50.83,51.09,256163.0,43.4564,43.5416,43.3201,43.5416,256163.0
2019-05-08 13:30:00,51.09,51.31,51.02,51.14,461371.0,43.5416,43.7291,43.482,43.5843,461371.0
2019-05-08 14:00:00,51.13,51.14,50.65,50.67,387709.0,43.5757,43.5843,43.1666,43.1837,387709.0
2019-05-08 14:30:00,50.68,50.75,50.5,50.64,344674.0,43.1922,43.2519,43.0388,43.1581,344674.0
2019-05-08 15:00:00,50.65,50.69,50.51,50.55,374077.0,43.1666,43.2007,43.0473,43.0814,374077.0
2019-05-08 15:30:00,50.55,50.57,49.87,49.96,1730484.0,43.0814,43.0985,42.5019,42.5786,1730484.0
2019-05-09 09:30:00,49.69,49.9,49.38,49.59,468137.0,42.3485,42.5275,42.0843,42.2633,468137.0
2019-05-09 10:00:00,49.59,49.88,49.51,49.73,285021.0,42.2633,42.5104,42.1951,42.3826,285021.0
2019-05-09 10:30:00,49.73,50.03,49.61,49.83,276547.0,42.3826,42.6383,42.2803,42.4678,276547.0
2019-05-09 11:00:00,49.82,49.91,49.63,49.68,292904.0,42.4593,42.536,42.2973,42.34,292904.0
2019-05-09 11:30:00,49.68,49.93,49.68,49.79,352778.0,42.34,42.553,42.34,42.4337,352778.0
2019-05-09 12:00:00,49.79,50.13,49.79,50.04,415762.0,42.4337,42.7235,42.4337,42.6468,415762.0
2019-05-09 12:30:00,50.05,50.51,50.05,50.42,454892.0,42.6553,43.0473,42.6553,42.9706,454892.0
2019-05-09 13:00:00,50.41,50.49,50.35,50.38,180038.0,42.9621,43.0303,42.911,42.9365,180038.0
2019-05-09 13:30:00,50.38,50.59,50.33,50.49,307091.0,42.9365,43.1155,42.8939,43.0303,307091.0
2019-05-09 14:00:00,50.49,50.76,50.48,50.73,366732.0,43.0303,43.2604,43.0218,43.2348,366732.0
2019-05-09 14:30:00,50.73,50.92,50.59,50.62,300135.0,43.2348,43.3968,43.1155,43.1411,300135.0
2019-05-09 15:00:00,50.62,50.71,50.43,50.7,279400.0,43.1411,43.2178,42.9792,43.2093,279400.0
2019-05-09 15:30:00,50.71,50.88,50.56,50.84,996260.0,43.2178,43.3627,43.0899,43.3286,996260.0
2019-05-10 09:30:00,50.48,50.77,50.29,50.65,360458.0,43.0218,43.2689,42.8598,43.1666,360458.0
2019-05-10 10:00:00,50.64,50.7,50.38,50.46,235904.0,43.1581,43.2093,42.9365,43.0047,235904.0
2019-05-10 10:30:00,50.45,50.47,50.1,50.35,295215.0,42.9962,43.0132,42.6979,42.911,295215.0
2019-05-10 11:00:00,50.34,50.62,50.18,50.46,193992.0,42.9024,43.1411,42.7661,43.0047,193992.0
2019-05-10 11:30:00,50.46,50.5,50.35,50.46,216779.0,43.0047,43.0388,42.911,43.0047,216779.0
2019-05-10 12:00:00,50.46,51.0,50.44,50.94,317038.0,43.0047,43.4649,42.9877,43.4138,317038.0
2019-05-10 12:30:00,50.94,51.14,50.85,50.93,295335.0,43.4138,43.5843,43.3371,43.4053,295335.0
2019-05-10 13:00:00,50.93,51.31,50.9,51.23,348987.0,43.4053,43.7291,43.3797,43.661,348987.0
2019-05-10 13:30:00,51.23,51.33,51.16,51.25,192676.0,43.661,43.7462,43.6013,43.678,192676.0
2019-05-10 14:00:00,51.25,51.3,51.0,51.08,171183.0,43.678,43.7206,43.4649,43.5331,171183.0
2019-05-10 14:30:00,51.09,51.33,51.05,51.22,158233.0,43.5416,43.7462,43.5075,43.6524,158233.0
2019-05-10 15:00:00,51.22,51.55,51.22,51.52,337404.0,43.6524,43.9337,43.6524,43.9081,337404.0
2019-05-10 15:30:00,51.52,51.67,51.36,51.64,1580225.0,43.9081,44.0359,43.7717,44.0104,1580225.0
2019-05-13 09:30:00,50.98,51.28,50.74,50.81,452778.0,43.4479,43.7036,43.2434,43.303,452778.0
2019-05-13 10:00:00,50.8,50.81,50.47,50.59,532976.0,43.2945,43.303,43.0132,43.1155,532976.0
2019-05-13 10:30:00,50.6,50.81,50.42,50.61,412544.0,43.124,43.303,42.9706,43.1326,412544.0
2019-05-13 11:00:00,50.61,50.71,50.48,50.54,192788.0,43.1326,43.2178,43.0218,43.0729,192788.0
2019-05-13 11:30:00,50.54,50.77,50.5,50.77,170663.0,43.0729,43.2689,43.0388,43.2689,170663.0
2019-05-13 12:00:00,50.78,50.78,50.45,50.52,169527.0,43.2774,43.2774,42.9962,43.0559,169527.0
2019-05-13 12:30:00,50.52,50.53,50.24,50.27,188952.0,43.0559,43.0644,42.8172,42.8428,188952.0
2019-05-13 13:00:00,50.27,50.31,50.07,50.08,256997.0,42.8428,42.8769,42.6723,42.6809,256997.0
2019-05-13 13:30:00,50.08,50.56,50.07,50.5,283752.0,42.6809,43.0899,42.6723,43.0388,283752.0
2019-05-13 14:00:00,50.5,50.76,50.45,50.68,283253.0,43.0388,43.2604,42.9962,43.1922,283253.0
2019-05-13 14:30:00,50.69,50.83,50.55,50.71,154161.0,43.2007,43.3201,43.0814,43.2178,154161.0
2019-05-13 15:00:00,50.69,50.79,50.62,50.64,403545.0,43.2007,43.286,43.1411,43.1581,403545.0
2019-05-13 15:30:00,50.63,50.81,50.54,50.72,1180912.0,43.1496,43.303,43.0729,43.2263,1180912.0
2019-05-14 09:30:00,50.73,51.26,50.73,51.23,632554.0,43.2348,43.6865,43.2348,43.661,632554.0
2019-05-14 10:00:00,51.24,51.62,51.14,51.49,367674.0,43.6695,43.9933,43.5843,43.8825,367674.0
2019-05-14 10:30:00,51.5,51.57,51.39,51.46,198963.0,43.8911,43.9507,43.7973,43.857,198963.0
2019-05-14 11:00:00,51.47,51.81,51.44,51.73,355267.0,43.8655,44.1553,43.8399,44.0871,355267.0
2019-05-14 11:30:00,51.73,51.77,51.67,51.71,272568.0,44.0871,44.1212,44.0359,44.07,272568.0
2019-05-14 12:00:00,51.71,51.72,51.64,51.66,261062.0,44.07,44.0786,44.0104,44.0274,261062.0
2019-05-14 12:30:00,51.67,51.74,51.62,51.7,275270.0,44.0359,44.0956,43.9933,44.0615,275270.0
2019-05-14 13:00:00,51.71,51.87,51.69,51.84,489376.0,44.07,44.2064,44.053,44.1808,489376.0
2019-05-14 13:30:00,51.84,51.87,51.66,51.7,239931.0,44.1808,44.2064,44.0274,44.0615,239931.0
2019-05-14 14:00:00,51.7,51.74,51.5,51.71,289105.0,44.0615,44.0956,43.8911,44.07,289105.0
2019-05-14 14:30:00,51.71,51.74,51.53,51.58,202256.0,44.07,44.0956,43.9166,43.9592,202256.0
2019-05-14 15:00:00,51.58,51.7,51.56,51.59,245608.0,43.9592,44.0615,43.9422,43.9678,245608.0
2019-05-14 15:30:00,51.59,51.62,51.41,51.5,1207072.0,43.9678,43.9933,43.8144,43.8911,1207072.0
2019-05-15 09:30:00,51.08,51.39,50.81,51.35,399221.0,43.5331,43.7973,43.303,43.7632,399221.0
2019-05-15 10:00:00,51.35,51.54,50.95,51.54,550283.0,43.7632,43.9252,43.4223,43.9252,550283.0
2019-05-15 10:30:00,51.53,51.9,51.53,51.9,484635.0,43.9166,44.232,43.9166,44.232,484635.0
2019-05-15 11:00:00,51.9,52.17,51.68,52.15,418172.0,44.232,44.4621,44.0445,44.445,418172.0
2019-05-15 11:30:00,52.15,52.18,51.95,51.98,336109.0,44.445,44.4706,44.2746,44.3001,336109.0
2019-05-15 12:00:00,51.98,52.04,51.82,51.89,300478.0,44.3001,44.3513,44.1638,44.2234,300478.0
2019-05-15 12:30:00,51.9,52.0,51.86,51.95,325581.0,44.232,44.3172,44.1979,44.2746,325581.0
2019-05-15 13:00:00,51.95,52.01,51.84,51.91,288940.0,44.2746,44.3257,44.1808,44.2405,288940.0
2019-05-15 13:30:00,51.92,52.04,51.9,52.02,132774.0,44.249,44.3513,44.232,44.3342,132774.0
2019-05-15 14:00:00,52.02,52.03,51.92,51.95,136725.0,44.3342,44.3428,44.249,44.2746,136725.0
2019-05-15 14:30:00,51.95,52.04,51.86,51.9,295931.0,44.2746,44.3513,44.1979,44.232,295931.0
2019-05-15 15:00:00,51.9,51.99,51.83,51.98,279149.0,44.232,44.3087,44.1723,44.3001,279149.0
2019-05-15 15:30:00,51.97,52.05,51.85,51.86,827055.0,44.2916,44.3598,44.1894,44.1979,827055.0
2019-05-16 09:30:00,51.96,52.73,51.96,52.72,599472.0,44.2831,44.9393,44.2831,44.9308,599472.0
2019-05-16 10:00:00,52.72,52.97,52.62,52.96,545774.0,44.9308,45.1439,44.8456,45.1354,545774.0
2019-05-16 10:30:00,52.95,52.96,52.53,52.68,378665.0,45.1268,45.1354,44.7689,44.8967,378665.0
2019-05-16 11:00:00,52.67,52.67,52.46,52.61,206380.0,44.8882,44.8882,44.7092,44.8371,206380.0
2019-05-16 11:30:00,52.61,52.69,52.45,52.5,383983.0,44.8371,44.9052,44.7007,44.7433,383983.0
2019-05-16 12:00:00,52.51,52.59,52.37,52.58,226352.0,44.7518,44.82,44.6325,44.8115,226352.0
2019-05-16 12:30:00,52.58,52.62,52.5,52.54,182046.0,44.8115,44.8456,44.7433,44.7774,182046.0
2019-05-16 13:00:00,52.54,52.62,52.47,52.57,274267.0,44.7774,44.8456,44.7177,44.803,274267.0
2019-05-16 13:30:00,52.57,52.64,52.48,52.48,186071.0,44.803,44.8626,44.7263,44.7263,186071.0
2019-05-16 14:00:00,52.48,52.53,52.37,52.46,158008.0,44.7263,44.7689,44.6325,44.7092,158008.0
2019-05-16 14:30:00,52.47,52.51,52.31,52.41,162057.0,44.7177,44.7518,44.5814,44.6666,162057.0
2019-05-16 15:00:00,52.4,52.42,52.24,52.37,264965.0,44.6581,44.6751,44.5217,44.6325,264965.0
2019-05-16 15:30:00,52.37,52.38,52.16,52.24,821643.0,44.6325,44.641,44.4536,44.5217,821643.0
2019-05-17 09:30:00,51.67,52.01,51.56,51.84,474882.0,44.0359,44.3257,43.9422,44.1808,474882.0
2019-05-17 10:00:00,51.83,52.05,51.82,51.96,201473.0,44.1723,44.3598,44.1638,44.2831,201473.0
2019-05-17 10:30:00,51.96,52.57,51.94,52.48,522112.0,44.2831,44.803,44.2661,44.7263,522112.0
2019-05-17 11:00:00,52.48,52.54,52.33,52.39,195507.0,44.7263,44.7774,44.5984,44.6496,195507.0
2019-05-17 11:30:00,52.39,52.44,52.24,52.42,91739.0,44.6496,44.6922,44.5217,44.6751,91739.0
2019-05-17 12:00:00,52.41,52.42,52.17,52.18,249077.0,44.6666,44.6751,44.4621,44.4706,249077.0
2019-05-17 12:30:00,52.17,52.3,52.08,52.25,156474.0,44.4621,44.5729,44.3854,44.5303,156474.0
2019-05-17 13:00:00,52.26,52.37,52.24,52.35,90005.0,44.5388,44.6325,44.5217,44.6155,90005.0
2019-05-17 13:30:00,52.34,52.48,52.28,52.46,120291.0,44.607,44.7263,44.5558,44.7092,120291.0
2019-05-17 14:00:00,52.45,52.56,52.39,52.53,303849.0,44.7007,44.7945,44.6496,44.7689,303849.0
2019-05-17 14:30:00,52.52,52.69,52.46,52.66,209522.0,44.7604,44.9052,44.7092,44.8797,209522.0
2019-05-17 15:00:00,52.66,52.68,52.28,52.37,415174.0,44.8797,44.8967,44.5558,44.6325,415174.0
2019-05-17 15:30:00,52.37,52.4,52.11,52.37,860578.0,44.6325,44.6581,44.4109,44.6325,860578.0
2019-05-20 09:30:00,52.43,52.68,52.26,52.6,319606.0,44.6837,44.8967,44.5388,44.8285,319606.0
2019-05-20 10:00:00,52.6,52.95,52.59,52.89,499282.0,44.8285,45.1268,44.82,45.0757,499282.0
2019-05-20 10:30:00,52.88,53.02,52.76,52.87,245009.0,45.0672,45.1865,44.9649,45.0587,245009.0
2019-05-20 11:00:00,52.88,52.95,52.81,52.84,331181.0,45.0672,45.1268,45.0075,45.0331,331181.0
2019-05-20 11:30:00,52.84,52.91,52.62,52.68,191431.0,45.0331,45.0927,44.8456,44.8967,191431.0
2019-05-20 12:00:00,52.67,52.69,52.4,52.41,246330.0,44.8882,44.9052,44.6581,44.6666,246330.0
2019-05-20 12:30:00,52.41,52.43,52.22,52.25,194455.0,44.6666,44.6837,44.5047,44.5303,194455.0
2019-05-20 13:00:00,52.25,52.46,52.22,52.45,141515.0,44.5303,44.7092,44.5047,44.7007,141515.0
2019-05-20 13:30:00,52.44,52.6,52.42,52.48,387226.0,44.6922,44.8285,44.6751,44.7263,387226.0
2019-05-20 14:00:00,52.48,52.52,52.4,52.43,215327.0,44.7263,44.7604,44.6581,44.6837,215327.0
2019-05-20 14:30:00,52.43,52.44,52.25,52.28,292971.0,44.6837,44.6922,44.5303,44.5558,292971.0
2019-05-20 15:00:00,52.28,52.35,52.16,52.34,243909.0,44.5558,44.6155,44.4536,44.607,243909.0
2019-05-20 15:30:00,52.33,52.52,52.29,52.41,921939.0,44.5984,44.7604,44.5643,44.6666,921939.0
2019-05-21 09:30:00,52.78,52.82,52.4,52.45,236154.0,44.9819,45.016,44.6581,44.7007,236154.0
2019-05-21 10:00:00,52.45,52.59,52.36,52.52,356339.0,44.7007,44.82,44.624,44.7604,356339.0
2019-05-21 10:30:00,52.53,52.76,52.49,52.56,284027.0,44.7689,44.9649,44.7348,44.7945,284027.0
2019-05-21 11:00:00,52.56,52.59,52.44,52.46,249780.0,44.7945,44.82,44.6922,44.7092,249780.0
2019-05-21 11:30:00,52.46,52.54,52.37,52.39,159575.0,44.7092,44.7774,44.6325,44.6496,159575.0
2019-05-21 12:00:00,52.39,52.45,52.3,52.35,150904.0,44.6496,44.7007,44.5729,44.6155,150904.0
2019-05-21 12:30:00,52.35,52.36,52.21,52.23,190799.0,44.6155,44.624,44.4962,44.5132,190799.0
2019-05-21 13:00:00,52.23,52.38,52.09,52.37,274975.0,44.5132,44.641,44.3939,44.6325,274975.0
2019-05-21 13:30:00,52.36,52.41,52.27,52.36,127399.0,44.624,44.6666,44.5473,44.624,127399.0
2019-05-21 14:00:00,52.37,52.45,52.26,52.43,144672.0,44.6325,44.7007,44.5388,44.6837,144672.0
2019-05-21 14:30:00,52.43,52.45,52.39,52.4,138833.0,44.6837,44.7007,44.6496,44.6581,138833.0
2019-05-21 15:00:00,52.41,52.48,52.36,52.37,189424.0,44.6666,44.7263,44.624,44.6325,189424.0
2019-05-21 15:30:00,52.36,52.5,52.27,52.5,761337.0,44.624,44.7433,44.5473,44.7433,761337.0
2019-05-22 09:30:00,52.31,52.4,52.15,52.16,191858.0,44.5814,44.6581,44.445,44.4536,191858.0
2019-05-22 10:00:00,52.15,52.44,52.08,52.43,413361.0,44.445,44.6922,44.3854,44.6837,413361.0
2019-05-22 10:30:00,52.42,52.43,52.33,52.38,103839.0,44.6751,44.6837,44.5984,44.641,103839.0
2019-05-22 11:00:00,52.38,52.44,52.19,52.44,151562.0,44.641,44.6922,44.4791,44.6922,151562.0
2019-05-22 11:30:00,52.45,52.47,52.26,52.4,155934.0,44.7007,44.7177,44.5388,44.6581,155934.0
2019-05-22 12:00:00,52.39,52.54,52.32,52.48,257103.0,44.6496,44.7774,44.5899,44.7263,257103.0
2019-05-22 12:30:00,52.47,52.51,52.43,52.45,112720.0,44.7177,44.7518,44.6837,44.7007,112720.0
2019-05-22 13:00:00,52.44,52.54,52.44,52.49,186633.0,44.6922,44.7774,44.6922,44.7348,186633.0
2019-05-22 13:30:00,52.49,52.58,52.46,52.55,103871.0,44.7348,44.8115,44.7092,44.7859,103871.0
2019-05-22 14:00:00,52.55,52.63,52.53,52.55,245674.0,44.7859,44.8541,44.7689,44.7859,245674.0
2019-05-22 14:30:00,52.56,52.64,52.55,52.6,204268.0,44.7945,44.8626,44.7859,44.8285,204268.0
2019-05-22 15:00:00,52.6,52.87,52.53,52.79,286875.0,44.8285,45.0587,44.7689,44.9905,286875.0
2019-05-22 15:30:00,52.78,52.78,52.56,52.56,608051.0,44.9819,44.9819,44.7945,44.7945,608051.0
2019-05-23 09:30:00,52.22,52.22,51.57,51.66,361426.0,44.5047,44.5047,43.9507,44.0274,361426.0
2019-05-23 10:00:00,51.65,51.89,51.62,51.88,299851.0,44.0189,44.2234,43.9933,44.2149,299851.0
2019-05-23 10:30:00,51.87,52.01,51.82,52.01,273883.0,44.2064,44.3257,44.1638,44.3257,273883.0
2019-05-23 11:00:00,52.01,52.01,51.82,51.88,175854.0,44.3257,44.3257,44.1638,44.2149,175854.0
2019-05-23 11:30:00,51.87,51.98,51.8,51.82,212751.0,44.2064,44.3001,44.1467,44.1638,212751.0
2019-05-23 12:00:00,51.83,51.97,51.81,51.92,254959.0,44.1723,44.2916,44.1553,44.249,254959.0
2019-05-23 12:30:00,51.94,51.95,51.73,51.73,206662.0,44.2661,44.2746,44.0871,44.0871,206662.0
2019-05-23 13:00:00,51.73,51.75,51.59,51.65,103837.0,44.0871,44.1041,43.9678,44.0189,103837.0
2019-05-23 13:30:00,51.65,51.79,51.64,51.71,150022.0,44.0189,44.1382,44.0104,44.07,150022.0
2019-05-23 14:00:00,51.71,51.75,51.59,51.59,161572.0,44.07,44.1041,43.9678,43.9678,161572.0
2019-05-23 14:30:00,51.59,51.67,51.56,51.61,249809.0,43.9678,44.0359,43.9422,43.9848,249809.0
2019-05-23 15:00:00,51.61,51.97,51.53,51.9,295490.0,43.9848,44.2916,43.9166,44.232,295490.0
2019-05-23 15:30:00,51.9,52.23,51.83,52.19,1126198.0,44.232,44.5132,44.1723,44.4791,1126198.0
2019-05-24 09:30:00,52.46,52.59,52.19,52.25,196448.0,44.7092,44.82,44.4791,44.5303,196448.0
2019-05-24 10:00:00,52.25,52.44,52.21,52.38,318542.0,44.5303,44.6922,44.4962,44.641,318542.0
2019-05-24 10:30:00,52.39,52.58,52.39,52.41,164191.0,44.6496,44.8115,44.6496,44.6666,164191.0
2019-05-24 11:00:00,52.41,52.57,52.4,52.52,231729.0,44.6666,44.803,44.6581,44.7604,231729.0
2019-05-24 11:30:00,52.53,52.6,52.49,52.51,166689.0,44.7689,44.8285,44.7348,44.7518,166689.0
2019-05-24 12:00:00,52.5,52.57,52.48,52.55,98986.0,44.7433,44.803,44.7263,44.7859,98986.0
2019-05-24 12:30:00,52.55,52.72,52.48,52.71,245185.0,44.7859,44.9308,44.7263,44.9223,245185.0
2019-05-24 13:00:00,52.72,52.75,52.54,52.55,88686.0,44.9308,44.9564,44.7774,44.7859,88686.0
2019-05-24 13:30:00,52.55,52.62,52.53,52.54,87951.0,44.7859,44.8456,44.7689,44.7774,87951.0
2019-05-24 14:00:00,52.54,52.59,52.51,52.56,96992.0,44.7774,44.82,44.7518,44.7945,96992.0
2019-05-24 14:30:00,52.56,52.64,52.49,52.5,167000.0,44.7945,44.8626,44.7348,44.7433,167000.0
2019-05-24 15:00:00,52.5,52.84,52.5,52.83,205722.0,44.7433,45.0331,44.7433,45.0246,205722.0
2019-05-24 15:30:00,52.83,52.84,52.73,52.78,510867.0,45.0246,45.0331,44.9393,44.9819,510867.0
2019-05-28 09:30:00,52.59,53.01,52.55,53.0,219625.0,44.82,45.178,44.7859,45.1694,219625.0
2019-05-28 10:00:00,52.99,53.04,52.88,53.02,298551.0,45.1609,45.2035,45.0672,45.1865,298551.0
2019-05-28 10:30:00,53.02,53.02,52.78,52.83,135812.0,45.1865,45.1865,44.9819,45.0246,135812.0
2019-05-28 11:00:00,52.82,52.95,52.67,52.74,223770.0,45.016,45.1268,44.8882,44.9479,223770.0
2019-05-28 11:30:00,52.74,52.74,52.45,52.52,213939.0,44.9479,44.9479,44.7007,44.7604,213939.0
2019-05-28 12:00:00,52.52,52.72,52.49,52.62,158930.0,44.7604,44.9308,44.7348,44.8456,158930.0
2019-05-28 12:30:00,52.61,52.71,52.55,52.57,195176.0,44.8371,44.9223,44.7859,44.803,195176.0
2019-05-28 13:00:00,52.57,52.68,52.56,52.57,118951.0,44.803,44.8967,44.7945,44.803,118951.0
2019-05-28 13:30:00,52.57,52.58,52.46,52.48,109174.0,44.803,44.8115,44.7092,44.7263,109174.0
2019-05-28 14:00:00,52.48,52.48,52.31,52.39,164523.0,44.7263,44.7263,44.5814,44.6496,164523.0
2019-05-28 14:30:00,52.37,52.39,52.22,52.26,174970.0,44.6325,44.6496,44.5047,44.5388,174970.0
2019-05-28 15:00:00,52.26,52.41,52.21,52.32,251016.0,44.5388,44.6666,44.4962,44.5899,251016.0
2019-05-28 15:30:00,52.32,52.34,52.01,52.07,748075.0,44.5899,44.607,44.3257,44.3768,748075.0
2019-05-29 09:30:00,51.92,51.95,51.37,51.49,317138.0,44.249,44.2746,43.7803,43.8825,317138.0
2019-05-29 10:00:00,51.49,51.71,51.38,51.71,309911.0,43.8825,44.07,43.7888,44.07,309911.0
2019-05-29 10:30:00,51.71,51.71,51.45,51.47,183741.0,44.07,44.07,43.8485,43.8655,183741.0
2019-05-29 11:00:00,51.47,51.62,51.45,51.5,192468.0,43.8655,43.9933,43.8485,43.8911,192468.0
2019-05-29 11:30:00,51.5,51.51,51.17,51.27,167481.0,43.8911,43.8996,43.6098,43.695,167481.0
2019-05-29 12:00:00,51.27,51.52,51.25,51.46,158458.0,43.695,43.9081,43.678,43.857,158458.0
2019-05-29 12:30:00,51.45,51.49,51.35,51.38,69578.0,43.8485,43.8825,43.7632,43.7888,69578.0
2019-05-29 13:00:00,51.38,51.55,51.35,51.51,134240.0,43.7888,43.9337,43.7632,43.8996,134240.0
2019-05-29 13:30:00,51.5,51.55,51.36,51.38,131708.0,43.8911,43.9337,43.7717,43.7888,131708.0
2019-05-29 14:00:00,51.39,51.49,51.33,51.48,123114.0,43.7973,43.8825,43.7462,43.874,123114.0
2019-05-29 14:30:00,51.48,51.48,51.37,51.43,218680.0,43.874,43.874,43.7803,43.8314,218680.0
2019-05-29 15:00:00,51.43,51.46,51.33,51.45,213612.0,43.8314,43.857,43.7462,43.8485,213612.0
2019-05-29 15:30:00,51.45,51.65,51.41,51.62,812759.0,43.8485,44.0189,43.8144,43.9933,812759.0
2019-05-30 09:30:00,51.79,52.25,51.69,52.25,325733.0,44.1382,44.5303,44.053,44.5303,325733.0
2019-05-30 10:00:00,52.25,52.25,52.04,52.17,181490.0,44.5303,44.5303,44.3513,44.4621,181490.0
2019-05-30 10:30:00,52.18,52.2,51.7,51.72,196453.0,44.4706,44.4876,44.0615,44.0786,196453.0
2019-05-30 11:00:00,51.71,51.82,51.59,51.71,170345.0,44.07,44.1638,43.9678,44.07,170345.0
2019-05-30 11:30:00,51.72,51.82,51.64,51.81,119963.0,44.0786,44.1638,44.0104,44.1553,119963.0
2019-05-30 12:00:00,51.83,51.89,51.77,51.83,88106.0,44.1723,44.2234,44.1212,44.1723,88106.0
2019-05-30 12:30:00,51.83,51.94,51.79,51.88,127927.0,44.1723,44.2661,44.1382,44.2149,127927.0
2019-05-30 13:00:00,51.88,52.05,51.88,52.01,220824.0,44.2149,44.3598,44.2149,44.3257,220824.0
2019-05-30 13:30:00,52.02,52.05,51.87,51.94,176599.0,44.3342,44.3598,44.2064,44.2661,176599.0
2019-05-30 14:00:00,51.94,51.98,51.83,51.83,68626.0,44.2661,44.3001,44.1723,44.1723,68626.0
2019-05-30 14:30:00,51.83,51.87,51.7,51.83,110400.0,44.1723,44.2064,44.0615,44.1723,110400.0
2019-05-30 15:00:00,51.82,51.86,51.72,51.8,144864.0,44.1638,44.1979,44.0786,44.1467,144864.0
2019-05-30 15:30:00,51.8,51.96,51.75,51.93,413440.0,44.1467,44.2831,44.1041,44.2575,413440.0
2019-05-31 09:30:00,51.4,51.49,50.71,51.07,461333.0,43.8058,43.8825,43.2178,43.5246,461333.0
2019-05-31 10:00:00,51.06,51.13,50.79,50.89,288046.0,43.5161,43.5757,43.286,43.3712,288046.0
2019-05-31 10:30:00,50.9,51.09,50.89,50.96,233812.0,43.3797,43.5416,43.3712,43.4308,233812.0
2019-05-31 11:00:00,50.96,51.15,50.94,51.1,213757.0,43.4308,43.5928,43.4138,43.5502,213757.0
2019-05-31 11:30:00,51.1,51.11,50.91,51.03,302147.0,43.5502,43.5587,43.3882,43.4905,302147.0
2019-05-31 12:00:00,51.04,51.16,50.94,51.0,124896.0,43.499,43.6013,43.4138,43.4649,124896.0
2019-05-31 12:30:00,51.01,51.01,50.88,50.93,100361.0,43.4735,43.4735,43.3627,43.4053,100361.0
2019-05-31 13:00:00,50.93,50.99,50.81,50.9,372726.0,43.4053,43.4564,43.303,43.3797,372726.0
2019-05-31 13:30:00,50.9,50.95,50.76,50.84,199663.0,43.3797,43.4223,43.2604,43.3286,199663.0
2019-05-31 14:00:00,50.84,50.87,50.73,50.77,196001.0,43.3286,43.3541,43.2348,43.2689,196001.0
2019-05-31 14:30:00,50.79,50.97,50.66,50.92,169308.0,43.286,43.4394,43.1752,43.3968,169308.0
2019-05-31 15:00:00,50.91,50.97,50.77,50.83,222681.0,43.3882,43.4394,43.2689,43.3201,222681.0
2019-05-31 15:30:00,50.83,51.11,50.81,51.07,1011944.0,43.3201,43.5587,43.303,43.5246,1011944.0
2019-06-03 09:30:00,51.06,51.4,50.92,51.02,258702.0,43.5161,43.8058,43.3968,43.482,258702.0
2019-06-03 10:00:00,51.01,51.73,50.99,51.68,382502.0,43.4735,44.0871,43.4564,44.0445,382502.0
2019-06-03 10:30:00,51.69,51.79,51.65,51.78,202236.0,44.053,44.1382,44.0189,44.1297,202236.0
2019-06-03 11:00:00,51.79,51.79,51.52,51.66,199674.0,44.1382,44.1382,43.9081,44.0274,199674.0
2019-06-03 11:30:00,51.67,51.81,51.65,51.69,182108.0,44.0359,44.1553,44.0189,44.053,182108.0
2019-06-03 12:00:00,51.68,51.81,51.61,51.63,469652.0,44.0445,44.1553,43.9848,44.0019,469652.0
2019-06-03 12:30:00,51.62,51.74,51.59,51.64,158746.0,43.9933,44.0956,43.9678,44.0104,158746.0
2019-06-03 13:00:00,51.65,52.15,51.57,52.09,388477.0,44.0189,44.445,43.9507,44.3939,388477.0
2019-06-03 13:30:00,52.09,52.27,51.96,52.26,294580.0,44.3939,44.5473,44.2831,44.5388,294580.0
2019-06-03 14:00:00,52.25,52.39,52.18,52.29,287314.0,44.5303,44.6496,44.4706,44.5643,287314.0
2019-06-03 14:30:00,52.29,52.4,52.14,52.39,307951.0,44.5643,44.6581,44.4365,44.6496,307951.0
2019-06-03 15:00:00,52.39,52.53,52.26,52.44,446126.0,44.6496,44.7689,44.5388,44.6922,446126.0
2019-06-03 15:30:00,52.44,52.75,52.41,52.71,1442894.0,44.6922,44.9564,44.6666,44.9223,1442894.0
2019-06-04 09:30:00,53.18,53.33,52.86,53.16,389055.0,45.3228,45.4507,45.0501,45.3058,389055.0
2019-06-04 10:00:00,53.17,53.5,53.03,53.46,322972.0,45.3143,45.5956,45.195,45.5615,322972.0
2019-06-04 10:30:00,53.48,53.6,53.3,53.6,944572.0,45.5785,45.6808,45.4251,45.6808,944572.0
2019-06-04 11:00:00,53.59,53.62,53.49,53.54,302718.0,45.6723,45.6978,45.587,45.6297,302718.0
2019-06-04 11:30:00,53.54,53.71,53.45,53.64,287613.0,45.6297,45.7745,45.553,45.7149,287613.0
2019-06-04 12:00:00,53.64,53.75,53.61,53.74,239220.0,45.7149,45.8086,45.6893,45.8001,239220.0
2019-06-04 12:30:00,53.75,53.86,53.63,53.81,195708.0,45.8086,45.9024,45.7064,45.8598,195708.0
2019-06-04 13:00:00,53.8,53.84,53.65,53.83,192160.0,45.8512,45.8853,45.7234,45.8768,192160.0
2019-06-04 13:30:00,53.83,53.91,53.72,53.79,205582.0,45.8768,45.945,45.7831,45.8427,205582.0
2019-06-04 14:00:00,53.78,53.79,53.63,53.65,227911.0,45.8342,45.8427,45.7064,45.7234,227911.0
2019-06-04 14:30:00,53.64,53.64,53.4,53.48,335559.0,45.7149,45.7149,45.5103,45.5785,335559.0
2019-06-04 15:00:00,53.48,53.69,53.46,53.66,190509.0,45.5785,45.7575,45.5615,45.7319,190509.0
2019-06-04 15:30:00,53.66,53.88,53.57,53.83,1316573.0,45.7319,45.9194,45.6552,45.8768,1316573.0
2019-06-05 09:30:00,53.34,53.64,52.97,53.25,347840.0,45.4592,45.7149,45.1439,45.3825,347840.0
2019-06-05 10:00:00,53.29,53.34,52.83,52.88,290203.0,45.4166,45.4592,45.0246,45.0672,290203.0
2019-06-05 10:30:00,52.88,52.98,52.68,52.9,244400.0,45.0672,45.1524,44.8967,45.0842,244400.0
2019-06-05 11:00:00,52.91,53.35,52.86,53.32,262478.0,45.0927,45.4677,45.0501,45.4422,262478.0
2019-06-05 11:30:00,53.33,53.44,53.28,53.36,360144.0,45.4507,45.5444,45.4081,45.4763,360144.0
2019-06-05 12:00:00,53.36,53.51,53.25,53.46,449001.0,45.4763,45.6041,45.3825,45.5615,449001.0
2019-06-05 12:30:00,53.45,53.52,53.44,53.5,247381.0,45.553,45.6126,45.5444,45.5956,247381.0
2019-06-05 13:00:00,53.5,53.51,53.44,53.48,193418.0,45.5956,45.6041,45.5444,45.5785,193418.0
2019-06-05 13:30:00,53.47,53.61,53.43,53.61,264143.0,45.57,45.6893,45.5359,45.6893,264143.0
2019-06-05 14:00:00,53.61,53.67,53.57,53.63,120624.0,45.6893,45.7405,45.6552,45.7064,120624.0
2019-06-05 14:30:00,53.63,53.66,53.53,53.57,145906.0,45.7064,45.7319,45.6211,45.6552,145906.0
2019-06-05 15:00:00,53.57,53.64,53.54,53.63,181279.0,45.6552,45.7149,45.6297,45.7064,181279.0
2019-06-05 15:30:00,53.62,53.72,53.43,53.68,798355.0,45.6978,45.7831,45.5359,45.749,798355.0
2019-06-06 09:30:00,53.59,53.9,53.51,53.77,343558.0,45.6723,45.9365,45.6041,45.8257,343558.0
2019-06-06 10:00:00,53.77,53.88,53.62,53.66,165239.0,45.8257,45.9194,45.6978,45.7319,165239.0
2019-06-06 10:30:00,53.66,53.91,53.62,53.82,176068.0,45.7319,45.945,45.6978,45.8683,176068.0
2019-06-06 11:00:00,53.83,54.17,53.8,54.11,878404.0,45.8768,46.1666,45.8512,46.1154,878404.0
2019-06-06 11:30:00,54.1,54.16,53.81,53.91,332742.0,46.1069,46.1581,45.8598,45.945,332742.0
2019-06-06 12:00:00,53.91,53.94,53.68,53.86,158411.0,45.945,45.9706,45.749,45.9024,158411.0
2019-06-06 12:30:00,53.86,53.9,53.66,53.67,113069.0,45.9024,45.9365,45.7319,45.7405,113069.0
2019-06-06 13:00:00,53.67,53.75,53.64,53.74,174212.0,45.7405,45.8086,45.7149,45.8001,174212.0
2019-06-06 13:30:00,53.74,53.77,53.6,53.62,81143.0,45.8001,45.8257,45.6808,45.6978,81143.0
2019-06-06 14:00:00,53.61,53.66,53.37,53.4,206098.0,45.6893,45.7319,45.4848,45.5103,206098.0
2019-06-06 14:30:00,53.4,53.63,53.39,53.55,189732.0,45.5103,45.7064,45.5018,45.6382,189732.0
2019-06-06 15:00:00,53.56,53.72,53.53,53.7,262079.0,45.6467,45.7831,45.6211,45.766,262079.0
2019-06-06 15:30:00,53.7,53.75,53.55,53.56,776902.0,45.766,45.8086,45.6382,45.6467,776902.0
2019-06-07 09:30:00,53.51,53.76,53.51,53.69,417755.0,45.6041,45.8172,45.6041,45.7575,417755.0
2019-06-07 10:00:00,53.68,53.68,53.26,53.36,324804.0,45.749,45.749,45.391,45.4763,324804.0
2019-06-07 10:30:00,53.36,53.53,53.35,53.49,350919.0,45.4763,45.6211,45.4677,45.587,350919.0
2019-06-07 11:00:00,53.49,53.55,53.36,53.38,143375.0,45.587,45.6382,45.4763,45.4933,143375.0
2019-06-07 11:30:00,53.38,53.46,53.27,53.36,216299.0,45.4933,45.5615,45.3996,45.4763,216299.0
2019-06-07 12:00:00,53.37,53.41,53.26,53.33,228903.0,45.4848,45.5189,45.391,45.4507,228903.0
2019-06-07 12:30:00,53.34,53.36,53.22,53.31,141113.0,45.4592,45.4763,45.3569,45.4336,141113.0
2019-06-07 13:00:00,53.32,53.33,53.19,53.22,248511.0,45.4422,45.4507,45.3314,45.3569,248511.0
2019-06-07 13:30:00,53.21,53.28,53.18,53.22,154089.0,45.3484,45.4081,45.3228,45.3569,154089.0
2019-06-07 14:00:00,53.22,53.24,53.15,53.23,163502.0,45.3569,45.374,45.2973,45.3655,163502.0
2019-06-07 14:30:00,53.23,53.27,53.04,53.1,176702.0,45.3655,45.3996,45.2035,45.2547,176702.0
2019-06-07 15:00:00,53.09,53.14,53.04,53.1,308632.0,45.2461,45.2888,45.2035,45.2547,308632.0
2019-06-07 15:30:00,53.09,53.1,52.91,52.91,1024570.0,45.2461,45.2547,45.0927,45.0927,1024570.0
2019-06-10 09:30:00,53.1,53.55,53.0,53.35,570687.0,45.2547,45.6382,45.1694,45.4677,570687.0
2019-06-10 10:00:00,53.34,53.53,53.33,53.53,355338.0,45.4592,45.6211,45.4507,45.6211,355338.0
2019-06-10 10:30:00,53.53,53.53,53.25,53.26,298139.0,45.6211,45.6211,45.3825,45.391,298139.0
2019-06-10 11:00:00,53.25,53.4,53.25,53.38,204848.0,45.3825,45.5103,45.3825,45.4933,204848.0
2019-06-10 11:30:00,53.37,53.44,53.34,53.43,131961.0,45.4848,45.5444,45.4592,45.5359,131961.0
2019-06-10 12:00:00,53.44,53.45,53.32,53.37,125926.0,45.5444,45.553,45.4422,45.4848,125926.0
2019-06-10 12:30:00,53.37,53.45,53.29,53.37,213826.0,45.4848,45.553,45.4166,45.4848,213826.0
2019-06-10 13:00:00,53.38,53.42,53.33,53.34,162297.0,45.4933,45.5274,45.4507,45.4592,162297.0
2019-06-10 13:30:00,53.35,53.38,53.02,53.07,150413.0,45.4677,45.4933,45.1865,45.2291,150413.0
2019-06-10 14:00:00,53.07,53.31,52.97,53.24,212888.0,45.2291,45.4336,45.1439,45.374,212888.0
2019-06-10 14:30:00,53.23,53.32,53.2,53.3,147241.0,45.3655,45.4422,45.3399,45.4251,147241.0
2019-06-10 15:00:00,53.29,53.39,53.25,53.35,181425.0,45.4166,45.5018,45.3825,45.4677,181425.0
2019-06-10 15:30:00,53.35,53.45,53.3,53.32,937357.0,45.4677,45.553,45.4251,45.4422,937357.0
2019-06-11 09:30:00,53.6,53.76,53.44,53.6,270496.0,45.6808,45.8172,45.5444,45.6808,270496.0
2019-06-11 10:00:00,53.6,53.62,53.48,53.58,169292.0,45.6808,45.6978,45.5785,45.6638,169292.0
2019-06-11 10:30:00,53.57,53.58,53.35,53.4,59175.0,45.6552,45.6638,45.4677,45.5103,59175.0
2019-06-11 11:00:00,53.41,53.43,53.27,53.34,118355.0,45.5189,45.5359,45.3996,45.4592,118355.0
2019-06-11 11:30:00,53.34,53.5,53.31,53.41,117724.0,45.4592,45.5956,45.4336,45.5189,117724.0
2019-06-11 12:00:00,53.41,53.43,53.2,53.22,71965.0,45.5189,45.5359,45.3399,45.3569,71965.0
2019-06-11 12:30:00,53.22,53.25,53.02,53.05,175124.0,45.3569,45.3825,45.1865,45.2121,175124.0
2019-06-11 13:00:00,53.03,53.13,53.0,53.03,96450.0,45.195,45.2802,45.1694,45.195,96450.0
2019-06-11 13:30:00,53.03,53.03,52.93,52.98,167276.0,45.195,45.195,45.1098,45.1524,167276.0
2019-06-11 14:00:00,52.98,53.02,52.84,52.86,125404.0,45.1524,45.1865,45.0331,45.0501,125404.0
2019-06-11 14:30:00,52.86,52.88,52.76,52.85,182565.0,45.0501,45.0672,44.9649,45.0416,182565.0
2019-06-11 15:00:00,52.85,52.94,52.79,52.94,213749.0,45.0416,45.1183,44.9905,45.1183,213749.0
2019-06-11 15:30:00,52.93,53.09,52.92,53.08,721282.0,45.1098,45.2461,45.1013,45.2376,721282.0
2019-06-12 09:30:00,53.15,53.24,52.77,52.85,149046.0,45.2973,45.374,44.9734,45.0416,149046.0
2019-06-12 10:00:00,52.86,52.86,52.69,52.72,153434.0,45.0501,45.0501,44.9052,44.9308,153434.0
2019-06-12 10:30:00,52.73,52.97,52.68,52.92,116371.0,44.9393,45.1439,44.8967,45.1013,116371.0
2019-06-12 11:00:00,52.91,53.0,52.82,52.91,213425.0,45.0927,45.1694,45.016,45.0927,213425.0
2019-06-12 11:30:00,52.91,52.97,52.62,52.67,153559.0,45.0927,45.1439,44.8456,44.8882,153559.0
2019-06-12 12:00:00,52.67,52.8,52.66,52.79,105565.0,44.8882,44.999,44.8797,44.9905,105565.0
2019-06-12 12:30:00,52.8,52.83,52.7,52.76,130578.0,44.999,45.0246,44.9138,44.9649,130578.0
2019-06-12 13:00:00,52.76,52.86,52.75,52.8,169301.0,44.9649,45.0501,44.9564,44.999,169301.0
2019-06-12 13:30:00,52.8,52.94,52.79,52.94,97662.0,44.999,45.1183,44.9905,45.1183,97662.0
2019-06-12 14:00:00,52.93,52.96,52.82,52.83,171671.0,45.1098,45.1354,45.016,45.0246,171671.0
2019-06-12 14:30:00,52.84,53.01,52.82,52.99,97855.0,45.0331,45.178,45.016,45.1609,97855.0
2019-06-12 15:00:00,53.0,53.02,52.93,52.96,129308.0,45.1694,45.1865,45.1098,45.1354,129308.0
2019-06-12 15:30:00,52.96,52.99,52.86,52.96,445780.0,45.1354,45.1609,45.0501,45.1354,445780.0
2019-06-13 09:30:00,52.7,53.19,52.64,52.89,110874.0,45.1839,45.604,45.1325,45.3468,110874.0
2019-06-13 10:00:00,52.89,53.02,52.72,53.02,89769.0,45.3468,45.4583,45.2011,45.4583,89769.0
2019-06-13 10:30:00,53.02,53.12,52.97,53.0,78596.0,45.4583,45.544,45.4154,45.4411,78596.0
2019-06-13 11:00:00,53.0,53.05,52.76,53.01,228659.0,45.4411,45.484,45.2354,45.4497,228659.0
2019-06-13 11:30:00,53.01,53.37,53.01,53.24,142334.0,45.4497,45.7584,45.4497,45.6469,142334.0
2019-06-13 12:00:00,53.24,53.35,53.19,53.2,111488.0,45.6469,45.7412,45.604,45.6126,111488.0
2019-06-13 12:30:00,53.2,53.42,53.18,53.39,145558.0,45.6126,45.8012,45.5955,45.7755,145558.0
2019-06-13 13:00:00,53.4,53.45,53.24,53.25,162544.0,45.7841,45.827,45.6469,45.6555,162544.0
2019-06-13 13:30:00,53.25,53.43,53.21,53.32,165461.0,45.6555,45.8098,45.6212,45.7155,165461.0
2019-06-13 14:00:00,53.32,53.43,53.26,53.34,203141.0,45.7155,45.8098,45.6641,45.7326,203141.0
2019-06-13 14:30:00,53.34,53.35,53.12,53.17,289911.0,45.7326,45.7412,45.544,45.5869,289911.0
2019-06-13 15:00:00,53.17,53.18,53.02,53.13,213988.0,45.5869,45.5955,45.4583,45.5526,213988.0
2019-06-13 15:30:00,53.13,53.23,53.09,53.21,914666.0,45.5526,45.6383,45.5183,45.6212,914666.0
2019-06-14 09:30:00,53.27,53.33,52.89,52.93,197750.0,45.6726,45.7241,45.3468,45.3811,197750.0
2019-06-14 10:00:00,52.91,53.06,52.85,53.03,134370.0,45.364,45.4926,45.3125,45.4669,134370.0
2019-06-14 10:30:00,53.03,53.2,52.99,53.18,89951.0,45.4669,45.6126,45.4326,45.5955,89951.0
2019-06-14 11:00:00,53.21,53.28,53.15,53.26,145479.0,45.6212,45.6812,45.5697,45.6641,145479.0
2019-06-14 11:30:00,53.26,53.33,53.12,53.12,102472.0,45.6641,45.7241,45.544,45.544,102472.0
2019-06-14 12:00:00,53.12,53.12,53.03,53.08,68736.0,45.544,45.544,45.4669,45.5097,68736.0
2019-06-14 12:30:00,53.08,53.11,52.92,53.02,109242.0,45.5097,45.5355,45.3725,45.4583,109242.0
2019-06-14 13:00:00,53.03,53.25,53.01,53.16,192148.0,45.4669,45.6555,45.4497,45.5783,192148.0
2019-06-14 13:30:00,53.16,53.23,53.14,53.2,96824.0,45.5783,45.6383,45.5612,45.6126,96824.0
2019-06-14 14:00:00,53.2,53.43,53.19,53.4,120760.0,45.6126,45.8098,45.604,45.7841,120760.0
2019-06-14 14:30:00,53.39,53.4,53.24,53.3,121391.0,45.7755,45.7841,45.6469,45.6984,121391.0
2019-06-14 15:00:00,53.3,53.38,53.26,53.33,195503.0,45.6984,45.7669,45.6641,45.7241,195503.0
2019-06-14 15:30:00,53.32,53.43,53.27,53.3,564332.0,45.7155,45.8098,45.6726,45.6984,564332.0
2019-06-17 09:30:00,53.34,53.5,53.24,53.46,157735.0,45.7326,45.8698,45.6469,45.8355,157735.0
2019-06-17 10:00:00,53.47,53.58,53.36,53.58,165133.0,45.8441,45.9384,45.7498,45.9384,165133.0
2019-06-17 10:30:00,53.58,53.6,53.46,53.5,268070.0,45.9384,45.9556,45.8355,45.8698,268070.0
2019-06-17 11:00:00,53.5,53.57,53.37,53.5,73723.0,45.8698,45.9298,45.7584,45.8698,73723.0
2019-06-17 11:30:00,53.49,53.51,53.39,53.45,59974.0,45.8613,45.8784,45.7755,45.827,59974.0
2019-06-17 12:00:00,53.45,53.49,53.26,53.36,82426.0,45.827,45.8613,45.6641,45.7498,82426.0
2019-06-17 12:30:00,53.35,53.45,53.33,53.43,74913.0,45.7412,45.827,45.7241,45.8098,74913.0
2019-06-17 13:00:00,53.43,53.51,53.31,53.34,134386.0,45.8098,45.8784,45.7069,45.7326,134386.0
2019-06-17 13:30:00,53.33,53.36,53.16,53.2,80881.0,45.7241,45.7498,45.5783,45.6126,80881.0
2019-06-17 14:00:00,53.21,53.25,53.13,53.15,117986.0,45.6212,45.6555,45.5526,45.5697,117986.0
2019-06-17 14:30:00,53.15,53.24,53.07,53.23,89094.0,45.5697,45.6469,45.5012,45.6383,89094.0
2019-06-17 15:00:00,53.22,53.23,53.02,53.03,111901.0,45.6298,45.6383,45.4583,45.4669,111901.0
2019-06-17 15:30:00,53.03,53.12,52.93,52.99,596610.0,45.4669,45.544,45.3811,45.4326,596610.0
2019-06-18 09:30:00,52.89,53.45,52.86,53.26,240555.0,45.3468,45.827,45.3211,45.6641,240555.0
2019-06-18 10:00:00,53.27,53.5,53.26,53.48,237494.0,45.6726,45.8698,45.6641,45.8527,237494.0
2019-06-18 10:30:00,53.49,53.51,53.35,53.42,277054.0,45.8613,45.8784,45.7412,45.8012,277054.0
2019-06-18 11:00:00,53.42,53.47,53.31,53.41,114732.0,45.8012,45.8441,45.7069,45.7927,114732.0
2019-06-18 11:30:00,53.41,53.45,53.33,53.34,84427.0,45.7927,45.827,45.7241,45.7326,84427.0
2019-06-18 12:00:00,53.34,53.43,53.34,53.42,69472.0,45.7326,45.8098,45.7326,45.8012,69472.0
2019-06-18 12:30:00,53.43,53.44,53.37,53.41,82393.0,45.8098,45.8184,45.7584,45.7927,82393.0
2019-06-18 13:00:00,53.41,53.45,53.3,53.3,163690.0,45.7927,45.827,45.6984,45.6984,163690.0
2019-06-18 13:30:00,53.3,53.37,53.25,53.32,65955.0,45.6984,45.7584,45.6555,45.7155,65955.0
2019-06-18 14:00:00,53.33,53.48,53.32,53.47,122190.0,45.7241,45.8527,45.7155,45.8441,122190.0
2019-06-18 14:30:00,53.47,53.55,53.41,53.46,150323.0,45.8441,45.9127,45.7927,45.8355,150323.0
2019-06-18 15:00:00,53.46,53.48,53.33,53.35,281661.0,45.8355,45.8527,45.7241,45.7412,281661.0
2019-06-18 15:30:00,53.35,53.38,53.22,53.35,662793.0,45.7412,45.7669,45.6298,45.7412,662793.0
2019-06-19 09:30:00,53.5,53.9,53.45,53.88,375041.0,45.8698,46.2128,45.827,46.1956,375041.0
2019-06-19 10:00:00,53.88,53.94,53.75,53.84,259094.0,46.1956,46.2471,46.0842,46.1613,259094.0
2019-06-19 10:30:00,53.84,53.94,53.75,53.79,188942.0,46.1613,46.2471,46.0842,46.1185,188942.0
2019-06-19 11:00:00,53.8,53.89,53.75,53.8,143006.0,46.127,46.2042,46.0842,46.127,143006.0
2019-06-19 11:30:00,53.81,53.88,53.75,53.83,192709.0,46.1356,46.1956,46.0842,46.1528,192709.0
2019-06-19 12:00:00,53.83,53.9,53.75,53.75,134192.0,46.1528,46.2128,46.0842,46.0842,134192.0
2019-06-19 12:30:00,53.75,53.77,53.68,53.73,159089.0,46.0842,46.1013,46.0242,46.067,159089.0
2019-06-19 13:00:00,53.73,53.77,53.71,53.72,89522.0,46.067,46.1013,46.0499,46.0585,89522.0
2019-06-19 13:30:00,53.72,53.8,53.63,53.66,153725.0,46.0585,46.127,45.9813,46.007,153725.0
2019-06-19 14:00:00,53.65,53.71,53.4,53.56,204762.0,45.9984,46.0499,45.7841,45.9213,204762.0
2019-06-19 14:30:00,53.55,53.68,53.47,53.48,154571.0,45.9127,46.0242,45.8441,45.8527,154571.0
2019-06-19 15:00:00,53.49,53.69,53.47,53.62,240068.0,45.8613,46.0327,45.8441,45.9727,240068.0
2019-06-19 15:30:00,53.63,53.73,53.54,53.6,669287.0,45.9813,46.067,45.9041,45.9556,669287.0
2019-06-20 09:30:00,53.98,54.35,53.77,53.77,292052.0,46.2814,46.5986,46.1013,46.1013,292052.0
2019-06-20 10:00:00,53.75,53.85,53.52,53.72,237303.0,46.0842,46.1699,45.887,46.0585,237303.0
2019-06-20 10:30:00,53.72,53.72,53.45,53.48,394146.0,46.0585,46.0585,45.827,45.8527,394146.0
2019-06-20 11:00:00,53.48,53.56,53.42,53.49,163108.0,45.8527,45.9213,45.8012,45.8613,163108.0
2019-06-20 11:30:00,53.49,53.56,53.46,53.55,337554.0,45.8613,45.9213,45.8355,45.9127,337554.0
2019-06-20 12:00:00,53.55,53.58,53.32,53.5,178900.0,45.9127,45.9384,45.7155,45.8698,178900.0
2019-06-20 12:30:00,53.51,53.63,53.49,53.62,97999.0,45.8784,45.9813,45.8613,45.9727,97999.0
2019-06-20 13:00:00,53.63,53.7,53.61,53.69,95147.0,45.9813,46.0413,45.9641,46.0327,95147.0
2019-06-20 13:30:00,53.69,53.73,53.66,53.67,101329.0,46.0327,46.067,46.007,46.0156,101329.0
2019-06-20 14:00:00,53.68,53.86,53.66,53.84,141942.0,46.0242,46.1785,46.007,46.1613,141942.0
2019-06-20 14:30:00,53.85,54.09,53.85,54.03,564679.0,46.1699,46.3757,46.1699,46.3242,564679.0
2019-06-20 15:00:00,54.02,54.26,53.95,54.23,278534.0,46.3157,46.5214,46.2557,46.4957,278534.0
2019-06-20 15:30:00,54.23,54.36,54.15,54.25,944855.0,46.4957,46.6072,46.4271,46.5129,944855.0
2019-06-21 09:30:00,54.64,54.73,54.1,54.16,937472.0,46.8472,46.9244,46.3843,46.4357,937472.0
2019-06-21 10:00:00,54.17,54.31,54.11,54.26,274148.0,46.4443,46.5643,46.3928,46.5214,274148.0
2019-06-21 10:30:00,54.26,54.27,54.16,54.21,138276.0,46.5214,46.53,46.4357,46.4786,138276.0
2019-06-21 11:00:00,54.21,54.4,54.19,54.22,155396.0,46.4786,46.6415,46.4614,46.4871,155396.0
2019-06-21 11:30:00,54.22,54.24,54.12,54.18,134164.0,46.4871,46.5043,46.4014,46.4528,134164.0
2019-06-21 12:00:00,54.17,54.2,53.96,53.99,152440.0,46.4443,46.47,46.2642,46.2899,152440.0
2019-06-21 12:30:00,53.99,54.05,53.91,53.96,119747.0,46.2899,46.3414,46.2214,46.2642,119747.0
2019-06-21 13:00:00,53.97,53.97,53.88,53.91,106300.0,46.2728,46.2728,46.1956,46.2214,106300.0
2019-06-21 13:30:00,53.91,53.92,53.84,53.9,69596.0,46.2214,46.2299,46.1613,46.2128,69596.0
2019-06-21 14:00:00,53.9,53.97,53.89,53.93,96274.0,46.2128,46.2728,46.2042,46.2385,96274.0
2019-06-21 14:30:00,53.93,53.96,53.85,53.9,139978.0,46.2385,46.2642,46.1699,46.2128,139978.0
2019-06-21 15:00:00,53.9,54.03,53.85,53.85,144899.0,46.2128,46.3242,46.1699,46.1699,144899.0
2019-06-21 15:30:00,53.86,53.95,53.63,53.65,666221.0,46.1785,46.2557,45.9813,45.9984,666221.0
2019-06-24 09:30:00,53.63,54.07,53.59,53.99,159285.0,45.9813,46.3585,45.947,46.2899,159285.0
2019-06-24 10:00:00,54.0,54.01,53.86,53.97,116785.0,46.2985,46.3071,46.1785,46.2728,116785.0
2019-06-24 10:30:00,53.97,53.97,53.68,53.71,85325.0,46.2728,46.2728,46.0242,46.0499,85325.0
2019-06-24 11:00:00,53.71,53.78,53.6,53.63,96405.0,46.0499,46.1099,45.9556,45.9813,96405.0
2019-06-24 11:30:00,53.63,53.71,53.61,53.65,83539.0,45.9813,46.0499,45.9641,45.9984,83539.0
2019-06-24 12:00:00,53.66,53.67,53.49,53.49,82054.0,46.007,46.0156,45.8613,45.8613,82054.0
2019-06-24 12:30:00,53.48,53.48,53.33,53.36,85652.0,45.8527,45.8527,45.7241,45.7498,85652.0
2019-06-24 13:00:00,53.35,53.38,53.26,53.35,226157.0,45.7412,45.7669,45.6641,45.7412,226157.0
2019-06-24 13:30:00,53.35,53.37,53.27,53.3,94567.0,45.7412,45.7584,45.6726,45.6984,94567.0
2019-06-24 14:00:00,53.3,53.41,53.29,53.4,79366.0,45.6984,45.7927,45.6898,45.7841,79366.0
2019-06-24 14:30:00,53.41,53.43,53.32,53.33,92447.0,45.7927,45.8098,45.7155,45.7241,92447.0
2019-06-24 15:00:00,53.33,53.37,53.23,53.35,141517.0,45.7241,45.7584,45.6383,45.7412,141517.0
2019-06-24 15:30:00,53.35,53.4,53.2,53.32,549916.0,45.7412,45.7841,45.6126,45.7155,549916.0
2019-06-25 09:30:00,53.23,53.3,52.87,52.93,248542.0,45.6383,45.6984,45.3297,45.3811,248542.0
2019-06-25 10:00:00,52.92,53.09,52.67,52.76,239251.0,45.3725,45.5183,45.1582,45.2354,239251.0
2019-06-25 10:30:00,52.76,53.0,52.75,52.99,359927.0,45.2354,45.4411,45.2268,45.4326,359927.0
2019-06-25 11:00:00,53.0,53.21,52.94,53.19,121283.0,45.4411,45.6212,45.3897,45.604,121283.0
2019-06-25 11:30:00,53.2,53.43,53.19,53.41,210198.0,45.6126,45.8098,45.604,45.7927,210198.0
2019-06-25 12:00:00,53.4,53.53,53.39,53.44,147209.0,45.7841,45.8956,45.7755,45.8184,147209.0
2019-06-25 12:30:00,53.44,53.45,53.19,53.2,121998.0,45.8184,45.827,45.604,45.6126,121998.0
2019-06-25 13:00:00,53.19,53.23,52.88,52.91,496260.0,45.604,45.6383,45.3383,45.364,496260.0
2019-06-25 13:30:00,52.91,53.01,52.88,52.91,250103.0,45.364,45.4497,45.3383,45.364,250103.0
2019-06-25 14:00:00,52.91,52.94,52.78,52.93,233715.0,45.364,45.3897,45.2525,45.3811,233715.0
2019-06-25 14:30:00,52.93,52.96,52.77,52.87,228346.0,45.3811,45.4068,45.2439,45.3297,228346.0
2019-06-25 15:00:00,52.88,53.0,52.84,52.86,306309.0,45.3383,45.4411,45.304,45.3211,306309.0
2019-06-25 15:30:00,52.86,52.87,52.51,52.72,1227015.0,45.3211,45.3297,45.021,45.2011,1227015.0
2019-06-26 09:30:00,52.94,52.96,52.4,52.63,263814.0,45.3897,45.4068,44.9267,45.1239,263814.0
2019-06-26 10:00:00,52.63,52.83,52.62,52.71,167746.0,45.1239,45.2954,45.1153,45.1925,167746.0
2019-06-26 10:30:00,52.71,52.85,52.69,52.83,122072.0,45.1925,45.3125,45.1754,45.2954,122072.0
2019-06-26 11:00:00,52.84,52.88,52.58,52.63,180127.0,45.304,45.3383,45.081,45.1239,180127.0
2019-06-26 11:30:00,52.63,52.65,52.48,52.51,165781.0,45.1239,45.1411,44.9953,45.021,165781.0
2019-06-26 12:00:00,52.51,52.61,52.49,52.53,110245.0,45.021,45.1068,45.0039,45.0382,110245.0
2019-06-26 12:30:00,52.53,52.55,52.37,52.41,126126.0,45.0382,45.0553,44.901,44.9353,126126.0
2019-06-26 13:00:00,52.41,52.42,52.09,52.13,189071.0,44.9353,44.9439,44.6609,44.6952,189071.0
2019-06-26 13:30:00,52.13,52.23,52.1,52.21,102754.0,44.6952,44.781,44.6695,44.7638,102754.0
2019-06-26 14:00:00,52.21,52.44,52.2,52.42,111728.0,44.7638,44.961,44.7552,44.9439,111728.0
2019-06-26 14:30:00,52.41,52.42,52.29,52.4,139103.0,44.9353,44.9439,44.8324,44.9267,139103.0
2019-06-26 15:00:00,52.4,52.49,52.31,52.35,179508.0,44.9267,45.0039,44.8495,44.8838,179508.0
2019-06-26 15:30:00,52.35,52.5,52.25,52.26,664680.0,44.8838,45.0124,44.7981,44.8067,664680.0
2019-06-27 09:30:00,52.37,52.81,52.28,52.76,303483.0,44.901,45.2782,44.8238,45.2354,303483.0
2019-06-27 10:00:00,52.77,52.79,52.55,52.62,137123.0,45.2439,45.2611,45.0553,45.1153,137123.0
2019-06-27 10:30:00,52.63,52.72,52.57,52.62,123564.0,45.1239,45.2011,45.0725,45.1153,123564.0
2019-06-27 11:00:00,52.61,52.66,52.23,52.39,187753.0,45.1068,45.1496,44.781,44.9181,187753.0
2019-06-27 11:30:00,52.39,52.52,52.33,52.46,105384.0,44.9181,45.0296,44.8667,44.9782,105384.0
2019-06-27 12:00:00,52.46,52.69,52.4,52.66,202501.0,44.9782,45.1754,44.9267,45.1496,202501.0
2019-06-27 12:30:00,52.66,52.85,52.64,52.76,165809.0,45.1496,45.3125,45.1325,45.2354,165809.0
2019-06-27 13:00:00,52.76,52.85,52.76,52.79,241060.0,45.2354,45.3125,45.2354,45.2611,241060.0
2019-06-27 13:30:00,52.79,52.79,52.7,52.73,302734.0,45.2611,45.2611,45.1839,45.2096,302734.0
2019-06-27 14:00:00,52.73,52.86,52.7,52.84,91466.0,45.2096,45.3211,45.1839,45.304,91466.0
2019-06-27 14:30:00,52.84,52.85,52.67,52.68,338875.0,45.304,45.3125,45.1582,45.1668,338875.0
2019-06-27 15:00:00,52.67,52.83,52.67,52.77,124105.0,45.1582,45.2954,45.1582,45.2439,124105.0
2019-06-27 15:30:00,52.77,53.09,52.77,53.05,618398.0,45.2439,45.5183,45.2439,45.484,618398.0
2019-06-28 09:30:00,53.22,53.37,52.97,53.1,333709.0,45.6298,45.7584,45.4154,45.5269,333709.0
2019-06-28 10:00:00,53.1,53.19,52.96,53.0,163318.0,45.5269,45.604,45.4068,45.4411,163318.0
2019-06-28 10:30:00,53.0,53.14,52.91,53.12,191247.0,45.4411,45.5612,45.364,45.544,191247.0
2019-06-28 11:00:00,53.12,53.15,53.04,53.09,126042.0,45.544,45.5697,45.4754,45.5183,126042.0
2019-06-28 11:30:00,53.08,53.18,53.05,53.09,104317.0,45.5097,45.5955,45.484,45.5183,104317.0
2019-06-28 12:00:00,53.1,53.41,53.07,53.41,98999.0,45.5269,45.7927,45.5012,45.7927,98999.0
2019-06-28 12:30:00,53.41,53.42,53.28,53.3,93059.0,45.7927,45.8012,45.6812,45.6984,93059.0
2019-06-28 13:00:00,53.3,53.34,53.27,53.34,57136.0,45.6984,45.7326,45.6726,45.7326,57136.0
2019-06-28 13:30:00,53.34,53.38,53.3,53.37,63419.0,45.7326,45.7669,45.6984,45.7584,63419.0
2019-06-28 14:00:00,53.36,53.41,53.32,53.34,206116.0,45.7498,45.7927,45.7155,45.7326,206116.0
2019-06-28 14:30:00,53.34,53.36,53.27,53.3,117176.0,45.7326,45.7498,45.6726,45.6984,117176.0
2019-06-28 15:00:00,53.29,53.29,53.15,53.18,127194.0,45.6898,45.6898,45.5697,45.5955,127194.0
2019-06-28 15:30:00,53.17,53.39,53.13,53.26,586860.0,45.5869,45.7755,45.5526,45.6641,586860.0
2019-07-01 09:30:00,53.56,53.74,53.27,53.31,257449.0,45.9213,46.0756,45.6726,45.7069,257449.0
2019-07-01 10:00:00,53.33,53.53,53.32,53.35,163824.0,45.7241,45.8956,45.7155,45.7412,163824.0
2019-07-01 10:30:00,53.34,53.38,53.23,53.26,84343.0,45.7326,45.7669,45.6383,45.6641,84343.0
2019-07-01 11:00:00,53.26,53.28,53.17,53.19,93295.0,45.6641,45.6812,45.5869,45.604,93295.0
2019-07-01 11:30:00,53.19,53.38,53.19,53.32,121631.0,45.604,45.7669,45.604,45.7155,121631.0
2019-07-01 12:00:00,53.33,53.41,53.32,53.35,66071.0,45.7241,45.7927,45.7155,45.7412,66071.0
2019-07-01 12:30:00,53.35,53.38,53.29,53.3,95092.0,45.7412,45.7669,45.6898,45.6984,95092.0
2019-07-01 13:00:00,53.3,53.35,53.21,53.32,83491.0,45.6984,45.7412,45.6212,45.7155,83491.0
2019-07-01 13:30:00,53.32,53.37,53.28,53.34,90153.0,45.7155,45.7584,45.6812,45.7326,90153.0
2019-07-01 14:00:00,53.35,53.4,53.25,53.34,146850.0,45.7412,45.7841,45.6555,45.7326,146850.0
2019-07-01 14:30:00,53.34,53.39,53.3,53.32,98561.0,45.7326,45.7755,45.6984,45.7155,98561.0
2019-07-01 15:00:00,53.31,53.74,53.3,53.7,269146.0,45.7069,46.0756,45.6984,46.0413,269146.0
2019-07-01 15:30:00,53.7,53.97,53.69,53.85,792690.0,46.0413,46.2728,46.0327,46.1699,792690.0
2019-07-02 09:30:00,53.88,53.89,53.53,53.58,114608.0,46.1956,46.2042,45.8956,45.9384,114608.0
2019-07-02 10:00:00,53.6,53.72,53.47,53.57,82412.0,45.9556,46.0585,45.8441,45.9298,82412.0
2019-07-02 10:30:00,53.57,53.68,53.46,53.5,61153.0,45.9298,46.0242,45.8355,45.8698,61153.0
2019-07-02 11:00:00,53.51,53.54,53.4,53.42,89820.0,45.8784,45.9041,45.7841,45.8012,89820.0
2019-07-02 11:30:00,53.41,53.51,53.33,53.49,79416.0,45.7927,45.8784,45.7241,45.8613,79416.0
2019-07-02 12:00:00,53.49,53.55,53.27,53.28,103960.0,45.8613,45.9127,45.6726,45.6812,103960.0
2019-07-02 12:30:00,53.28,53.34,53.14,53.27,192737.0,45.6812,45.7326,45.5612,45.6726,192737.0
2019-07-02 13:00:00,53.27,53.58,53.25,53.57,145214.0,45.6726,45.9384,45.6555,45.9298,145214.0
2019-07-02 13:30:00,53.59,53.75,53.55,53.73,173976.0,45.947,46.0842,45.9127,46.067,173976.0
2019-07-02 14:00:00,53.73,53.82,53.68,53.78,216853.0,46.067,46.1442,46.0242,46.1099,216853.0
2019-07-02 14:30:00,53.78,53.86,53.61,53.65,154833.0,46.1099,46.1785,45.9641,45.9984,154833.0
2019-07-02 15:00:00,53.65,53.76,53.59,53.66,224562.0,45.9984,46.0927,45.947,46.007,224562.0
2019-07-02 15:30:00,53.66,53.86,53.64,53.83,368992.0,46.007,46.1785,45.9899,46.1528,368992.0
2019-07-03 09:30:00,54.0,54.23,53.84,54.23,127846.0,46.2985,46.4957,46.1613,46.4957,127846.0
2019-07-03 10:00:00,54.22,54.3,54.05,54.29,186343.0,46.4871,46.5557,46.3414,46.5472,186343.0
2019-07-03 10:30:00,54.29,54.46,54.27,54.45,162446.0,46.5472,46.6929,46.53,46.6843,162446.0
2019-07-03 11:00:00,54.45,54.63,54.45,54.62,248095.0,46.6843,46.8387,46.6843,46.8301,248095.0
2019-07-03 11:30:00,54.62,54.87,54.59,54.87,307156.0,46.8301,47.0444,46.8044,47.0444,307156.0
2019-07-03 12:00:00,54.86,55.0,54.82,54.98,336753.0,47.0359,47.1559,47.0016,47.1388,336753.0
2019-07-03 12:30:00,54.97,55.06,54.65,54.83,736402.0,47.1302,47.2073,46.8558,47.0101,736402.0
2019-07-05 09:30:00,54.85,54.99,54.75,54.84,171064.0,47.0273,47.1473,46.9416,47.0187,171064.0
2019-07-05 10:00:00,54.84,54.85,54.44,54.46,246160.0,47.0187,47.0273,46.6758,46.6929,246160.0
2019-07-05 10:30:00,54.47,54.53,54.23,54.53,196835.0,46.7015,46.7529,46.4957,46.7529,196835.0
2019-07-05 11:00:00,54.53,54.65,54.41,54.59,54722.0,46.7529,46.8558,46.65,46.8044,54722.0
2019-07-05 11:30:00,54.58,54.63,54.48,54.57,57893.0,46.7958,46.8387,46.7101,46.7872,57893.0
2019-07-05 12:00:00,54.56,54.6,54.48,54.53,240545.0,46.7787,46.8129,46.7101,46.7529,240545.0
2019-07-05 12:30:00,54.54,54.71,54.53,54.62,113366.0,46.7615,46.9073,46.7529,46.8301,113366.0
2019-07-05 13:00:00,54.63,54.66,54.51,54.54,75939.0,46.8387,46.8644,46.7358,46.7615,75939.0
2019-07-05 13:30:00,54.54,54.55,54.44,54.49,44778.0,46.7615,46.7701,46.6758,46.7186,44778.0
2019-07-05 14:00:00,54.48,54.63,54.44,54.59,55712.0,46.7101,46.8387,46.6758,46.8044,55712.0
2019-07-05 14:30:00,54.6,54.65,54.54,54.6,67580.0,46.8129,46.8558,46.7615,46.8129,67580.0
2019-07-05 15:00:00,54.6,54.66,54.54,54.61,77433.0,46.8129,46.8644,46.7615,46.8215,77433.0
2019-07-05 15:30:00,54.62,54.66,54.46,54.62,417571.0,46.8301,46.8644,46.6929,46.8301,417571.0
2019-07-08 09:30:00,54.6,55.1,54.39,55.03,483306.0,46.8129,47.2416,46.6329,47.1816,483306.0
2019-07-08 10:00:00,55.02,55.16,54.84,54.84,312106.0,47.173,47.2931,47.0187,47.0187,312106.0
2019-07-08 10:30:00,54.84,54.97,54.7,54.9,310020.0,47.0187,47.1302,46.8987,47.0702,310020.0
2019-07-08 11:00:00,54.9,54.94,54.83,54.84,150841.0,47.0702,47.1045,47.0101,47.0187,150841.0
2019-07-08 11:30:00,54.84,54.89,54.77,54.8,109574.0,47.0187,47.0616,46.9587,46.9844,109574.0
2019-07-08 12:00:00,54.8,54.85,54.7,54.79,185437.0,46.9844,47.0273,46.8987,46.9758,185437.0
2019-07-08 12:30:00,54.8,54.81,54.56,54.64,126874.0,46.9844,46.993,46.7787,46.8472,126874.0
2019-07-08 13:00:00,54.64,54.76,54.63,54.71,55707.0,46.8472,46.9501,46.8387,46.9073,55707.0
2019-07-08 13:30:00,54.71,54.73,54.62,54.66,112654.0,46.9073,46.9244,46.8301,46.8644,112654.0
2019-07-08 14:00:00,54.66,54.81,54.6,54.65,349272.0,46.8644,46.993,46.8129,46.8558,349272.0
2019-07-08 14:30:00,54.65,54.74,54.47,54.62,266840.0,46.8558,46.933,46.7015,46.8301,266840.0
2019-07-08 15:00:00,54.62,54.82,54.61,54.8,80923.0,46.8301,47.0016,46.8215,46.9844,80923.0
2019-07-08 15:30:00,54.8,55.05,54.8,54.95,571795.0,46.9844,47.1988,46.9844,47.113,571795.0
2019-07-09 09:30:00,54.68,55.19,54.56,55.17,218291.0,46.8815,47.3188,46.7787,47.3017,218291.0
2019-07-09 10:00:00,55.17,55.32,54.94,55.31,176134.0,47.3017,47.4303,47.1045,47.4217,176134.0
2019-07-09 10:30:00,55.32,55.37,55.11,55.32,215212.0,47.4303,47.4731,47.2502,47.4303,215212.0
2019-07-09 11:00:00,55.32,55.43,55.27,55.38,122980.0,47.4303,47.5246,47.3874,47.4817,122980.0
2019-07-09 11:30:00,55.37,55.42,55.19,55.22,58654.0,47.4731,47.516,47.3188,47.3445,58654.0
2019-07-09 12:00:00,55.21,55.24,55.09,55.22,80030.0,47.3359,47.3617,47.2331,47.3445,80030.0
2019-07-09 12:30:00,55.23,55.34,55.21,55.3,86418.0,47.3531,47.4474,47.3359,47.4131,86418.0
2019-07-09 13:00:00,55.3,55.34,55.23,55.25,98979.0,47.4131,47.4474,47.3531,47.3702,98979.0
2019-07-09 13:30:00,55.25,55.27,55.18,55.24,98852.0,47.3702,47.3874,47.3102,47.3617,98852.0
2019-07-09 14:00:00,55.25,55.43,55.25,55.41,167881.0,47.3702,47.5246,47.3702,47.5074,167881.0
2019-07-09 14:30:00,55.41,55.42,55.27,55.29,327044.0,47.5074,47.516,47.3874,47.4045,327044.0
2019-07-09 15:00:00,55.29,55.33,55.08,55.2,138876.0,47.4045,47.4388,47.2245,47.3274,138876.0
2019-07-09 15:30:00,55.21,55.53,55.2,55.51,933131.0,47.3359,47.6103,47.3274,47.5932,933131.0
2019-07-10 09:30:00,55.54,56.0,55.54,55.95,243272.0,47.6189,48.0133,47.6189,47.9704,243272.0
2019-07-10 10:00:00,55.95,55.97,55.76,55.8,343462.0,47.9704,47.9876,47.8075,47.8418,343462.0
2019-07-10 10:30:00,55.81,55.95,55.7,55.79,188977.0,47.8504,47.9704,47.7561,47.8332,188977.0
2019-07-10 11:00:00,55.78,55.79,55.6,55.69,274835.0,47.8247,47.8332,47.6703,47.7475,274835.0
2019-07-10 11:30:00,55.7,55.86,55.67,55.68,242557.0,47.7561,47.8932,47.7303,47.7389,242557.0
2019-07-10 12:00:00,55.68,55.69,55.5,55.63,84436.0,47.7389,47.7475,47.5846,47.696,84436.0
2019-07-10 12:30:00,55.62,55.66,55.53,55.6,60177.0,47.6875,47.7218,47.6103,47.6703,60177.0
2019-07-10 13:00:00,55.61,55.66,55.54,55.55,130636.0,47.6789,47.7218,47.6189,47.6275,130636.0
2019-07-10 13:30:00,55.56,55.68,55.54,55.63,60025.0,47.636,47.7389,47.6189,47.696,60025.0
2019-07-10 14:00:00,55.64,55.72,55.57,55.65,137176.0,47.7046,47.7732,47.6446,47.7132,137176.0
2019-07-10 14:30:00,55.65,55.72,55.58,55.67,114899.0,47.7132,47.7732,47.6532,47.7303,114899.0
2019-07-10 15:00:00,55.66,55.72,55.63,55.66,178985.0,47.7218,47.7732,47.696,47.7218,178985.0
2019-07-10 15:30:00,55.66,55.78,55.64,55.73,482008.0,47.7218,47.8247,47.7046,47.7818,482008.0
2019-07-11 09:30:00,55.83,55.95,55.71,55.77,173618.0,47.8675,47.9704,47.7646,47.8161,173618.0
2019-07-11 10:00:00,55.78,55.87,55.65,55.83,219805.0,47.8247,47.9018,47.7132,47.8675,219805.0
2019-07-11 10:30:00,55.83,55.93,55.8,55.9,94828.0,47.8675,47.9533,47.8418,47.9275,94828.0
2019-07-11 11:00:00,55.9,56.02,55.86,56.02,243444.0,47.9275,48.0304,47.8932,48.0304,243444.0
2019-07-11 11:30:00,56.02,56.15,55.96,56.06,238139.0,48.0304,48.1419,47.979,48.0647,238139.0
2019-07-11 12:00:00,56.07,56.08,55.96,55.97,183860.0,48.0733,48.0819,47.979,47.9876,183860.0
2019-07-11 12:30:00,55.97,55.97,55.68,55.71,99576.0,47.9876,47.9876,47.7389,47.7646,99576.0
2019-07-11 13:00:00,55.71,55.72,55.55,55.57,95908.0,47.7646,47.7732,47.6275,47.6446,95908.0
2019-07-11 13:30:00,55.56,55.56,55.33,55.46,151048.0,47.636,47.636,47.4388,47.5503,151048.0
2019-07-11 14:00:00,55.46,55.46,55.27,55.32,181815.0,47.5503,47.5503,47.3874,47.4303,181815.0
2019-07-11 14:30:00,55.32,55.5,55.31,55.48,140039.0,47.4303,47.5846,47.4217,47.5674,140039.0
2019-07-11 15:00:00,55.48,55.54,55.31,55.5,195545.0,47.5674,47.6189,47.4217,47.5846,195545.0
2019-07-11 15:30:00,55.49,55.52,55.34,55.47,560535.0,47.576,47.6017,47.4474,47.5589,560535.0
2019-07-12 09:30:00,55.85,55.89,55.51,55.54,202417.0,47.8847,47.919,47.5932,47.6189,202417.0
2019-07-12 10:00:00,55.54,55.7,55.53,55.67,112484.0,47.6189,47.7561,47.6103,47.7303,112484.0
2019-07-12 10:30:00,55.66,55.79,55.65,55.78,77449.0,47.7218,47.8332,47.7132,47.8247,77449.0
2019-07-12 11:00:00,55.78,55.86,55.72,55.76,145266.0,47.8247,47.8932,47.7732,47.8075,145266.0
2019-07-12 11:30:00,55.77,55.92,55.75,55.91,134649.0,47.8161,47.9447,47.7989,47.9361,134649.0
2019-07-12 12:00:00,55.91,55.94,55.84,55.9,114423.0,47.9361,47.9618,47.8761,47.9275,114423.0
2019-07-12 12:30:00,55.9,56.03,55.9,56.02,113234.0,47.9275,48.039,47.9275,48.0304,113234.0
2019-07-12 13:00:00,56.02,56.03,55.96,56.01,93533.0,48.0304,48.039,47.979,48.0219,93533.0
2019-07-12 13:30:00,56.01,56.11,56.0,56.04,132717.0,48.0219,48.1076,48.0133,48.0476,132717.0
2019-07-12 14:00:00,56.04,56.09,56.02,56.08,87859.0,48.0476,48.0904,48.0304,48.0819,87859.0
2019-07-12 14:30:00,56.07,56.26,56.06,56.25,135562.0,48.0733,48.2362,48.0647,48.2276,135562.0
2019-07-12 15:00:00,56.26,56.31,56.18,56.19,186120.0,48.2362,48.2791,48.1676,48.1762,186120.0
2019-07-12 15:30:00,56.19,56.35,56.12,56.28,660631.0,48.1762,48.3134,48.1162,48.2533,660631.0
2019-07-15 09:30:00,56.35,56.44,56.21,56.32,183279.0,48.3134,48.3905,48.1933,48.2876,183279.0
2019-07-15 10:00:00,56.32,56.35,56.18,56.3,125266.0,48.2876,48.3134,48.1676,48.2705,125266.0
2019-07-15 10:30:00,56.3,56.48,56.3,56.37,185642.0,48.2705,48.4248,48.2705,48.3305,185642.0
2019-07-15 11:00:00,56.38,56.49,56.33,56.39,100328.0,48.3391,48.4334,48.2962,48.3477,100328.0
2019-07-15 11:30:00,56.39,56.4,56.31,56.4,97435.0,48.3477,48.3562,48.2791,48.3562,97435.0
2019-07-15 12:00:00,56.4,56.46,56.37,56.44,137207.0,48.3562,48.4077,48.3305,48.3905,137207.0
2019-07-15 12:30:00,56.44,56.46,56.35,56.4,96218.0,48.3905,48.4077,48.3134,48.3562,96218.0
2019-07-15 13:00:00,56.39,56.4,56.3,56.33,67666.0,48.3477,48.3562,48.2705,48.2962,67666.0
2019-07-15 13:30:00,56.33,56.38,56.27,56.29,122855.0,48.2962,48.3391,48.2448,48.2619,122855.0
2019-07-15 14:00:00,56.3,56.38,56.28,56.3,142440.0,48.2705,48.3391,48.2533,48.2705,142440.0
2019-07-15 14:30:00,56.3,56.31,56.18,56.22,116484.0,48.2705,48.2791,48.1676,48.2019,116484.0
2019-07-15 15:00:00,56.22,56.26,56.1,56.21,159437.0,48.2019,48.2362,48.099,48.1933,159437.0
2019-07-15 15:30:00,56.2,56.28,56.14,56.26,488173.0,48.1848,48.2533,48.1333,48.2362,488173.0
2019-07-16 09:30:00,56.41,56.48,56.09,56.18,172227.0,48.3648,48.4248,48.0904,48.1676,172227.0
2019-07-16 10:00:00,56.18,56.36,56.16,56.3,188524.0,48.1676,48.3219,48.1505,48.2705,188524.0
2019-07-16 10:30:00,56.3,56.32,56.22,56.29,81827.0,48.2705,48.2876,48.2019,48.2619,81827.0
2019-07-16 11:00:00,56.29,56.29,56.17,56.19,87859.0,48.2619,48.2619,48.159,48.1762,87859.0
2019-07-16 11:30:00,56.19,56.26,56.13,56.14,75098.0,48.1762,48.2362,48.1247,48.1333,75098.0
2019-07-16 12:00:00,56.14,56.15,56.06,56.09,69691.0,48.1333,48.1419,48.0647,48.0904,69691.0
2019-07-16 12:30:00,56.09,56.15,56.05,56.09,73018.0,48.0904,48.1419,48.0561,48.0904,73018.0
2019-07-16 13:00:00,56.1,56.25,56.1,56.22,52639.0,48.099,48.2276,48.099,48.2019,52639.0
2019-07-16 13:30:00,56.21,56.27,56.1,56.2,90402.0,48.1933,48.2448,48.099,48.1848,90402.0
2019-07-16 14:00:00,56.2,56.25,56.12,56.14,66518.0,48.1848,48.2276,48.1162,48.1333,66518.0
2019-07-16 14:30:00,56.14,56.23,56.06,56.07,101170.0,48.1333,48.2105,48.0647,48.0733,101170.0
2019-07-16 15:00:00,56.07,56.16,56.07,56.11,129826.0,48.0733,48.1505,48.0733,48.1076,129826.0
2019-07-16 15:30:00,56.12,56.16,56.02,56.04,361097.0,48.1162,48.1505,48.0304,48.0476,361097.0
2019-07-17 09:30:00,56.0,56.1,55.57,55.59,180563.0,48.0133,48.099,47.6446,47.6618,180563.0
2019-07-17 10:00:00,55.6,55.65,55.37,55.38,122445.0,47.6703,47.7132,47.4731,47.4817,122445.0
2019-07-17 10:30:00,55.37,55.4,54.88,55.02,283050.0,47.4731,47.4989,47.053,47.173,283050.0
2019-07-17 11:00:00,55.02,55.35,55.01,55.29,327784.0,47.173,47.456,47.1645,47.4045,327784.0
2019-07-17 11:30:00,55.3,55.48,55.25,55.35,255293.0,47.4131,47.5674,47.3702,47.456,255293.0
2019-07-17 12:00:00,55.35,55.4,55.29,55.36,126358.0,47.456,47.4989,47.4045,47.4646,126358.0
2019-07-17 12:30:00,55.36,55.46,55.33,55.33,102962.0,47.4646,47.5503,47.4388,47.4388,102962.0
2019-07-17 13:00:00,55.34,55.4,55.32,55.38,83054.0,47.4474,47.4989,47.4303,47.4817,83054.0
2019-07-17 13:30:00,55.38,55.4,55.31,55.31,87015.0,47.4817,47.4989,47.4217,47.4217,87015.0
2019-07-17 14:00:00,55.31,55.33,55.17,55.17,98340.0,47.4217,47.4388,47.3017,47.3017,98340.0
2019-07-17 14:30:00,55.18,55.35,55.18,55.31,206289.0,47.3102,47.456,47.3102,47.4217,206289.0
2019-07-17 15:00:00,55.31,55.42,55.21,55.33,157555.0,47.4217,47.516,47.3359,47.4388,157555.0
2019-07-17 15:30:00,55.33,55.62,55.31,55.38,775911.0,47.4388,47.6875,47.4217,47.4817,775911.0
2019-07-18 09:30:00,55.45,55.78,55.34,55.68,298933.0,47.5417,47.8247,47.4474,47.7389,298933.0
2019-07-18 10:00:00,55.7,55.73,55.44,55.57,359585.0,47.7561,47.7818,47.5331,47.6446,359585.0
2019-07-18 10:30:00,55.59,55.73,55.53,55.73,121127.0,47.6618,47.7818,47.6103,47.7818,121127.0
2019-07-18 11:00:00,55.73,55.74,55.58,55.65,107987.0,47.7818,47.7904,47.6532,47.7132,107987.0
2019-07-18 11:30:00,55.65,55.65,55.4,55.41,231970.0,47.7132,47.7132,47.4989,47.5074,231970.0
2019-07-18 12:00:00,55.41,55.6,55.39,55.53,180710.0,47.5074,47.6703,47.4903,47.6103,180710.0
2019-07-18 12:30:00,55.53,55.73,55.52,55.71,188412.0,47.6103,47.7818,47.6017,47.7646,188412.0
2019-07-18 13:00:00,55.71,55.75,55.66,55.67,124124.0,47.7646,47.7989,47.7218,47.7303,124124.0
2019-07-18 13:30:00,55.67,55.7,55.56,55.65,736925.0,47.7303,47.7561,47.636,47.7132,736925.0
2019-07-18 14:00:00,55.64,55.75,55.63,55.71,153658.0,47.7046,47.7989,47.696,47.7646,153658.0
2019-07-18 14:30:00,55.7,55.7,55.58,55.62,179673.0,47.7561,47.7561,47.6532,47.6875,179673.0
2019-07-18 15:00:00,55.63,55.7,55.59,55.66,184434.0,47.696,47.7561,47.6618,47.7218,184434.0
2019-07-18 15:30:00,55.66,55.76,55.58,55.61,409331.0,47.7218,47.8075,47.6532,47.6789,409331.0
2019-07-19 09:30:00,56.07,56.58,55.96,56.32,593939.0,48.0733,48.5106,47.979,48.2876,593939.0
2019-07-19 10:00:00,56.32,56.46,56.22,56.42,268509.0,48.2876,48.4077,48.2019,48.3734,268509.0
2019-07-19 10:30:00,56.43,56.46,56.3,56.44,244957.0,48.382,48.4077,48.2705,48.3905,244957.0
2019-07-19 11:00:00,56.44,56.6,56.44,56.56,315544.0,48.3905,48.5277,48.3905,48.4934,315544.0
2019-07-19 11:30:00,56.57,56.68,56.41,56.45,230682.0,48.502,48.5963,48.3648,48.3991,230682.0
2019-07-19 12:00:00,56.46,56.62,56.43,56.57,159183.0,48.4077,48.5449,48.382,48.502,159183.0
2019-07-19 12:30:00,56.57,56.61,56.54,56.55,195674.0,48.502,48.5363,48.4763,48.4848,195674.0
2019-07-19 13:00:00,56.55,56.56,56.4,56.52,130233.0,48.4848,48.4934,48.3562,48.4591,130233.0
2019-07-19 13:30:00,56.51,56.6,56.47,56.57,154863.0,48.4505,48.5277,48.4162,48.502,154863.0
2019-07-19 14:00:00,56.57,56.59,56.26,56.26,149839.0,48.502,48.5191,48.2362,48.2362,149839.0
2019-07-19 14:30:00,56.27,56.29,56.13,56.2,116911.0,48.2448,48.2619,48.1247,48.1848,116911.0
2019-07-19 15:00:00,56.19,56.19,55.8,55.92,336728.0,48.1762,48.1762,47.8418,47.9447,336728.0
2019-07-19 15:30:00,55.93,56.22,55.93,55.95,791681.0,47.9533,48.2019,47.9533,47.9704,791681.0
2019-07-22 09:30:00,55.77,56.07,55.64,55.78,155941.0,47.8161,48.0733,47.7046,47.8247,155941.0
2019-07-22 10:00:00,55.77,55.88,55.74,55.86,111512.0,47.8161,47.9104,47.7904,47.8932,111512.0
2019-07-22 10:30:00,55.86,55.9,55.68,55.76,111315.0,47.8932,47.9275,47.7389,47.8075,111315.0
2019-07-22 11:00:00,55.77,55.85,55.75,55.81,106712.0,47.8161,47.8847,47.7989,47.8504,106712.0
2019-07-22 11:30:00,55.82,55.89,55.76,55.84,98412.0,47.859,47.919,47.8075,47.8761,98412.0
2019-07-22 12:00:00,55.84,55.91,55.77,55.9,75924.0,47.8761,47.9361,47.8161,47.9275,75924.0
2019-07-22 12:30:00,55.91,56.12,55.89,56.11,63232.0,47.9361,48.1162,47.919,48.1076,63232.0
2019-07-22 13:00:00,56.11,56.13,55.96,56.07,51294.0,48.1076,48.1247,47.979,48.0733,51294.0
2019-07-22 13:30:00,56.08,56.09,55.97,56.0,34241.0,48.0819,48.0904,47.9876,48.0133,34241.0
2019-07-22 14:00:00,56.01,56.01,55.93,55.98,52513.0,48.0219,48.0219,47.9533,47.9961,52513.0
2019-07-22 14:30:00,55.98,56.02,55.92,56.02,54113.0,47.9961,48.0304,47.9447,48.0304,54113.0
2019-07-22 15:00:00,56.02,56.12,55.95,56.04,98202.0,48.0304,48.1162,47.9704,48.0476,98202.0
2019-07-22 15:30:00,56.03,56.05,55.83,55.88,402528.0,48.039,48.0561,47.8675,47.9104,402528.0
2019-07-23 09:30:00,55.87,56.06,55.51,55.65,150065.0,47.9018,48.0647,47.5932,47.7132,150065.0
2019-07-23 10:00:00,55.67,55.75,55.57,55.65,73465.0,47.7303,47.7989,47.6446,47.7132,73465.0
2019-07-23 10:30:00,55.61,55.7,55.55,55.64,95783.0,47.6789,47.7561,47.6275,47.7046,95783.0
2019-07-23 11:00:00,55.64,55.77,55.59,55.67,66095.0,47.7046,47.8161,47.6618,47.7303,66095.0
2019-07-23 11:30:00,55.67,55.71,55.64,55.66,44534.0,47.7303,47.7646,47.7046,47.7218,44534.0
2019-07-23 12:00:00,55.66,55.83,55.65,55.79,45042.0,47.7218,47.8675,47.7132,47.8332,45042.0
2019-07-23 12:30:00,55.78,55.85,55.73,55.78,50454.0,47.8247,47.8847,47.7818,47.8247,50454.0
2019-07-23 13:00:00,55.79,55.81,55.73,55.77,46888.0,47.8332,47.8504,47.7818,47.8161,46888.0
2019-07-23 13:30:00,55.77,56.0,55.76,55.99,89710.0,47.8161,48.0133,47.8075,48.0047,89710.0
2019-07-23 14:00:00,55.99,56.24,55.96,56.24,165849.0,48.0047,48.2191,47.979,48.2191,165849.0
2019-07-23 14:30:00,56.23,56.26,56.16,56.2,116410.0,48.2105,48.2362,48.1505,48.1848,116410.0
2019-07-23 15:00:00,56.2,56.2,56.13,56.18,82858.0,48.1848,48.1848,48.1247,48.1676,82858.0
2019-07-23 15:30:00,56.18,56.29,56.16,56.29,393998.0,48.1676,48.2619,48.1505,48.2619,393998.0
2019-07-24 09:30:00,56.01,56.56,56.0,56.5,151775.0,48.0219,48.4934,48.0133,48.442,151775.0
2019-07-24 10:00:00,56.5,56.64,56.48,56.62,308445.0,48.442,48.562,48.4248,48.5449,308445.0
2019-07-24 10:30:00,56.6,56.64,56.5,56.54,149837.0,48.5277,48.562,48.442,48.4763,149837.0
2019-07-24 11:00:00,56.53,56.63,56.5,56.55,153053.0,48.4677,48.5534,48.442,48.4848,153053.0
2019-07-24 11:30:00,56.54,56.61,56.52,56.6,103182.0,48.4763,48.5363,48.4591,48.5277,103182.0
2019-07-24 12:00:00,56.6,56.74,56.57,56.73,208547.0,48.5277,48.6477,48.502,48.6392,208547.0
2019-07-24 12:30:00,56.73,56.86,56.72,56.86,105666.0,48.6392,48.7506,48.6306,48.7506,105666.0
2019-07-24 13:00:00,56.86,56.97,56.85,56.96,95529.0,48.7506,48.8449,48.7421,48.8364,95529.0
2019-07-24 13:30:00,56.96,57.02,56.93,56.98,156969.0,48.8364,48.8878,48.8106,48.8535,156969.0
2019-07-24 14:00:00,56.98,57.31,56.98,57.28,220764.0,48.8535,49.1364,48.8535,49.1107,220764.0
2019-07-24 14:30:00,57.28,57.34,57.14,57.32,188806.0,49.1107,49.1622,48.9907,49.145,188806.0
2019-07-24 15:00:00,57.32,57.33,57.09,57.21,163348.0,49.145,49.1536,48.9478,49.0507,163348.0
2019-07-24 15:30:00,57.21,57.49,57.21,57.39,909886.0,49.0507,49.2908,49.0507,49.205,909886.0
2019-07-25 09:30:00,57.58,57.59,56.95,57.02,172420.0,49.3679,49.3765,48.8278,48.8878,172420.0
2019-07-25 10:00:00,57.01,57.34,57.01,57.3,92017.0,48.8792,49.1622,48.8792,49.1279,92017.0
2019-07-25 10:30:00,57.3,57.44,57.25,57.4,87812.0,49.1279,49.2479,49.085,49.2136,87812.0
2019-07-25 11:00:00,57.39,57.56,57.38,57.45,117133.0,49.205,49.3508,49.1965,49.2565,117133.0
2019-07-25 11:30:00,57.44,57.44,57.11,57.18,78459.0,49.2479,49.2479,48.965,49.025,78459.0
2019-07-25 12:00:00,57.19,57.26,57.17,57.19,82324.0,49.0336,49.0936,49.0164,49.0336,82324.0
2019-07-25 12:30:00,57.18,57.25,57.05,57.07,117686.0,49.025,49.085,48.9135,48.9307,117686.0
2019-07-25 13:00:00,57.06,57.18,57.02,57.16,86136.0,48.9221,49.025,48.8878,49.0078,86136.0
2019-07-25 13:30:00,57.16,57.29,57.1,57.12,99311.0,49.0078,49.1193,48.9564,48.9735,99311.0
2019-07-25 14:00:00,57.11,57.25,57.11,57.13,123615.0,48.965,49.085,48.965,48.9821,123615.0
2019-07-25 14:30:00,57.14,57.14,57.0,57.05,85807.0,48.9907,48.9907,48.8707,48.9135,85807.0
2019-07-25 15:00:00,57.04,57.11,56.94,57.1,114219.0,48.905,48.965,48.8192,48.9564,114219.0
2019-07-25 15:30:00,57.11,57.15,57.02,57.08,512044.0,48.965,48.9993,48.8878,48.9392,512044.0
2019-07-26 09:30:00,56.99,57.02,56.8,57.0,88669.0,48.8621,48.8878,48.6992,48.8707,88669.0
2019-07-26 10:00:00,57.0,57.11,56.93,57.08,52229.0,48.8707,48.965,48.8106,48.9392,52229.0
2019-07-26 10:30:00,57.08,57.25,57.04,57.22,86943.0,48.9392,49.085,48.905,49.0593,86943.0
2019-07-26 11:00:00,57.21,57.32,57.21,57.25,96069.0,49.0507,49.145,49.0507,49.085,96069.0
2019-07-26 11:30:00,57.26,57.28,57.19,57.24,62440.0,49.0936,49.1107,49.0336,49.0764,62440.0
2019-07-26 12:00:00,57.25,57.33,57.21,57.22,44910.0,49.085,49.1536,49.0507,49.0593,44910.0
2019-07-26 12:30:00,57.23,57.26,57.17,57.25,44872.0,49.0679,49.0936,49.0164,49.085,44872.0
2019-07-26 13:00:00,57.26,57.31,57.24,57.29,36970.0,49.0936,49.1364,49.0764,49.1193,36970.0
2019-07-26 13:30:00,57.29,57.32,57.27,57.28,88949.0,49.1193,49.145,49.1022,49.1107,88949.0
2019-07-26 14:00:00,57.29,57.31,57.24,57.26,60799.0,49.1193,49.1364,49.0764,49.0936,60799.0
2019-07-26 14:30:00,57.26,57.3,57.24,57.27,79361.0,49.0936,49.1279,49.0764,49.1022,79361.0
2019-07-26 15:00:00,57.27,57.29,57.21,57.24,69696.0,49.1022,49.1193,49.0507,49.0764,69696.0
2019-07-26 15:30:00,57.25,57.28,57.21,57.26,460981.0,49.085,49.1107,49.0507,49.0936,460981.0
2019-07-29 09:30:00,57.08,57.22,56.96,57.2,72133.0,48.9392,49.0593,48.8364,49.0421,72133.0
2019-07-29 10:00:00,57.19,57.19,56.94,56.97,91253.0,49.0336,49.0336,48.8192,48.8449,91253.0
2019-07-29 10:30:00,56.98,57.07,56.86,56.88,107091.0,48.8535,48.9307,48.7506,48.7678,107091.0
2019-07-29 11:00:00,56.89,57.01,56.88,57.0,64843.0,48.7763,48.8792,48.7678,48.8707,64843.0
2019-07-29 11:30:00,57.0,57.0,56.87,56.88,64743.0,48.8707,48.8707,48.7592,48.7678,64743.0
2019-07-29 12:00:00,56.88,56.91,56.7,56.77,93184.0,48.7678,48.7935,48.6134,48.6735,93184.0
2019-07-29 12:30:00,56.76,56.96,56.75,56.96,72185.0,48.6649,48.8364,48.6563,48.8364,72185.0
2019-07-29 13:00:00,56.96,57.0,56.86,56.87,74130.0,48.8364,48.8707,48.7506,48.7592,74130.0
2019-07-29 13:30:00,56.87,56.88,56.58,56.59,188419.0,48.7592,48.7678,48.5106,48.5191,188419.0
2019-07-29 14:00:00,56.59,56.62,56.49,56.56,166600.0,48.5191,48.5449,48.4334,48.4934,166600.0
2019-07-29 14:30:00,56.57,56.6,56.44,56.54,124898.0,48.502,48.5277,48.3905,48.4763,124898.0
2019-07-29 15:00:00,56.53,56.57,56.39,56.41,148562.0,48.4677,48.502,48.3477,48.3648,148562.0
2019-07-29 15:30:00,56.41,56.6,56.35,56.47,438688.0,48.3648,48.5277,48.3134,48.4162,438688.0
2019-07-30 09:30:00,56.1,56.43,55.7,56.39,158134.0,48.099,48.382,47.7561,48.3477,158134.0
2019-07-30 10:00:00,56.41,56.43,56.09,56.15,104203.0,48.3648,48.382,48.0904,48.1419,104203.0
2019-07-30 10:30:00,56.15,56.26,56.08,56.25,76121.0,48.1419,48.2362,48.0819,48.2276,76121.0
2019-07-30 11:00:00,56.24,56.4,56.23,56.37,38470.0,48.2191,48.3562,48.2105,48.3305,38470.0
2019-07-30 11:30:00,56.36,56.46,56.25,56.29,45616.0,48.3219,48.4077,48.2276,48.2619,45616.0
2019-07-30 12:00:00,56.29,56.37,56.14,56.17,58445.0,48.2619,48.3305,48.1333,48.159,58445.0
2019-07-30 12:30:00,56.18,56.23,56.08,56.1,78057.0,48.1676,48.2105,48.0819,48.099,78057.0
2019-07-30 13:00:00,56.1,56.16,56.06,56.12,40326.0,48.099,48.1505,48.0647,48.1162,40326.0
2019-07-30 13:30:00,56.12,56.25,56.11,56.18,40122.0,48.1162,48.2276,48.1076,48.1676,40122.0
2019-07-30 14:00:00,56.18,56.34,56.17,56.24,59981.0,48.1676,48.3048,48.159,48.2191,59981.0
2019-07-30 14:30:00,56.23,56.3,56.19,56.23,52209.0,48.2105,48.2705,48.1762,48.2105,52209.0
2019-07-30 15:00:00,56.23,56.3,56.17,56.19,76385.0,48.2105,48.2705,48.159,48.1762,76385.0
2019-07-30 15:30:00,56.19,56.36,56.14,56.32,459112.0,48.1762,48.3219,48.1333,48.2876,459112.0
2019-07-31 09:30:00,56.42,56.71,56.35,56.5,151518.0,48.3734,48.622,48.3134,48.442,151518.0
2019-07-31 10:00:00,56.52,56.76,56.5,56.72,264209.0,48.4591,48.6649,48.442,48.6306,264209.0
2019-07-31 10:30:00,56.71,56.75,56.62,56.66,253752.0,48.622,48.6563,48.5449,48.5792,253752.0
2019-07-31 11:00:00,56.66,56.94,56.66,56.81,328578.0,48.5792,48.8192,48.5792,48.7078,328578.0
2019-07-31 11:30:00,56.8,56.82,56.58,56.61,88552.0,48.6992,48.7163,48.5106,48.5363,88552.0
2019-07-31 12:00:00,56.6,56.63,56.52,56.53,51624.0,48.5277,48.5534,48.4591,48.4677,51624.0
2019-07-31 12:30:00,56.53,56.55,56.4,56.43,37919.0,48.4677,48.4848,48.3562,48.382,37919.0
2019-07-31 13:00:00,56.43,56.57,56.4,56.51,36483.0,48.382,48.502,48.3562,48.4505,36483.0
2019-07-31 13:30:00,56.5,56.5,56.36,56.41,86114.0,48.442,48.442,48.3219,48.3648,86114.0
2019-07-31 14:00:00,56.4,56.44,56.07,56.09,144229.0,48.3562,48.3905,48.0733,48.0904,144229.0
2019-07-31 14:30:00,56.08,56.24,55.53,55.77,208874.0,48.0819,48.2191,47.6103,47.8161,208874.0
2019-07-31 15:00:00,55.76,56.36,55.72,56.34,189019.0,47.8075,48.3219,47.7732,48.3048,189019.0
2019-07-31 15:30:00,56.33,56.36,55.98,55.98,347406.0,48.2962,48.3219,47.9961,47.9961,347406.0
2019-08-01 09:30:00,55.73,56.4,55.41,55.94,369517.0,47.7818,48.3562,47.5074,47.9618,369517.0
2019-08-01 10:00:00,55.92,55.93,55.7,55.73,150906.0,47.9447,47.9533,47.7561,47.7818,150906.0
2019-08-01 10:30:00,55.72,55.82,55.63,55.63,74592.0,47.7732,47.859,47.696,47.696,74592.0
2019-08-01 11:00:00,55.63,55.93,55.62,55.92,198391.0,47.696,47.9533,47.6875,47.9447,198391.0
2019-08-01 11:30:00,55.91,55.92,55.63,55.63,137534.0,47.9361,47.9447,47.696,47.696,137534.0
2019-08-01 12:00:00,55.64,55.64,55.47,55.51,126234.0,47.7046,47.7046,47.5589,47.5932,126234.0
2019-08-01 12:30:00,55.51,55.77,55.5,55.64,108822.0,47.5932,47.8161,47.5846,47.7046,108822.0
2019-08-01 13:00:00,55.65,55.69,55.19,55.21,120373.0,47.7132,47.7475,47.3188,47.3359,120373.0
2019-08-01 13:30:00,55.19,55.31,54.25,54.48,439800.0,47.3188,47.4217,46.5129,46.7101,439800.0
2019-08-01 14:00:00,54.48,54.58,54.23,54.35,289687.0,46.7101,46.7958,46.4957,46.5986,289687.0
2019-08-01 14:30:00,54.35,54.61,54.25,54.54,277730.0,46.5986,46.8215,46.5129,46.7615,277730.0
2019-08-01 15:00:00,54.53,54.71,54.39,54.62,298243.0,46.7529,46.9073,46.6329,46.8301,298243.0
2019-08-01 15:30:00,54.63,54.92,54.54,54.71,986836.0,46.8387,47.0873,46.7615,46.9073,986836.0
2019-08-02 09:30:00,54.57,54.86,54.27,54.62,268635.0,46.7872,47.0359,46.53,46.8301,268635.0
2019-08-02 10:00:00,54.62,54.69,54.26,54.44,146650.0,46.8301,46.8901,46.5214,46.6758,146650.0
2019-08-02 10:30:00,54.42,54.43,54.1,54.1,126273.0,46.6586,46.6672,46.3843,46.3843,126273.0
2019-08-02 11:00:00,54.09,54.34,54.03,54.15,129338.0,46.3757,46.59,46.3242,46.4271,129338.0
2019-08-02 11:30:00,54.15,54.32,54.01,54.28,119907.0,46.4271,46.5729,46.3071,46.5386,119907.0
2019-08-02 12:00:00,54.29,54.43,54.27,54.43,82294.0,46.5472,46.6672,46.53,46.6672,82294.0
2019-08-02 12:30:00,54.43,54.43,54.19,54.19,94203.0,46.6672,46.6672,46.4614,46.4614,94203.0
2019-08-02 13:00:00,54.18,54.24,54.06,54.09,86005.0,46.4528,46.5043,46.35,46.3757,86005.0
2019-08-02 13:30:00,54.09,54.21,54.0,54.18,89455.0,46.3757,46.4786,46.2985,46.4528,89455.0
2019-08-02 14:00:00,54.17,54.31,54.13,54.25,85855.0,46.4443,46.5643,46.41,46.5129,85855.0
2019-08-02 14:30:00,54.24,54.29,54.12,54.23,90996.0,46.5043,46.5472,46.4014,46.4957,90996.0
2019-08-02 15:00:00,54.24,54.36,54.12,54.3,128900.0,46.5043,46.6072,46.4014,46.5557,128900.0
2019-08-02 15:30:00,54.3,54.55,54.24,54.34,520916.0,46.5557,46.7701,46.5043,46.59,520916.0
2019-08-05 09:30:00,53.46,53.74,53.17,53.4,193156.0,45.8355,46.0756,45.5869,45.7841,193156.0
2019-08-05 10:00:00,53.41,53.54,53.35,53.39,134883.0,45.7927,45.9041,45.7412,45.7755,134883.0
2019-08-05 10:30:00,53.37,53.44,53.17,53.29,121563.0,45.7584,45.8184,45.5869,45.6898,121563.0
2019-08-05 11:00:00,53.29,53.42,53.25,53.27,121831.0,45.6898,45.8012,45.6555,45.6726,121831.0
2019-08-05 11:30:00,53.27,53.32,53.06,53.2,213406.0,45.6726,45.7155,45.4926,45.6126,213406.0
2019-08-05 12:00:00,53.19,53.21,52.95,52.97,138332.0,45.604,45.6212,45.3983,45.4154,138332.0
2019-08-05 12:30:00,52.97,53.09,52.66,52.71,203927.0,45.4154,45.5183,45.1496,45.1925,203927.0
2019-08-05 13:00:00,52.7,53.16,52.68,53.04,164281.0,45.1839,45.5783,45.1668,45.4754,164281.0
2019-08-05 13:30:00,53.03,53.27,53.01,53.08,127000.0,45.4669,45.6726,45.4497,45.5097,127000.0
2019-08-05 14:00:00,53.07,53.13,52.83,52.85,164829.0,45.5012,45.5526,45.2954,45.3125,164829.0
2019-08-05 14:30:00,52.85,52.92,52.54,52.56,203882.0,45.3125,45.3725,45.0467,45.0639,203882.0
2019-08-05 15:00:00,52.57,52.84,52.29,52.68,289710.0,45.0725,45.304,44.8324,45.1668,289710.0
2019-08-05 15:30:00,52.68,53.02,52.6,52.81,972049.0,45.1668,45.4583,45.0982,45.2782,972049.0
2019-08-06 09:30:00,52.84,53.29,52.7,53.22,266744.0,45.304,45.6898,45.1839,45.6298,266744.0
2019-08-06 10:00:00,53.23,53.56,53.2,53.29,225354.0,45.6383,45.9213,45.6126,45.6898,225354.0
2019-08-06 10:30:00,53.29,53.74,53.28,53.56,173827.0,45.6898,46.0756,45.6812,45.9213,173827.0
2019-08-06 11:00:00,53.55,53.55,53.24,53.41,143690.0,45.9127,45.9127,45.6469,45.7927,143690.0
2019-08-06 11:30:00,53.42,53.56,53.16,53.53,146735.0,45.8012,45.9213,45.5783,45.8956,146735.0
2019-08-06 12:00:00,53.54,53.61,53.48,53.51,138317.0,45.9041,45.9641,45.8527,45.8784,138317.0
2019-08-06 12:30:00,53.51,53.68,53.47,53.66,112193.0,45.8784,46.0242,45.8441,46.007,112193.0
2019-08-06 13:00:00,53.66,53.93,53.65,53.88,144252.0,46.007,46.2385,45.9984,46.1956,144252.0
2019-08-06 13:30:00,53.88,53.91,53.74,53.9,131069.0,46.1956,46.2214,46.0756,46.2128,131069.0
2019-08-06 14:00:00,53.89,54.09,53.79,54.01,131640.0,46.2042,46.3757,46.1185,46.3071,131640.0
2019-08-06 14:30:00,54.01,54.15,53.9,53.95,143817.0,46.3071,46.4271,46.2128,46.2557,143817.0
2019-08-06 15:00:00,53.95,54.2,53.94,54.16,320097.0,46.2557,46.47,46.2471,46.4357,320097.0
2019-08-06 15:30:00,54.15,54.41,54.08,54.38,895071.0,46.4271,46.65,46.3671,46.6243,895071.0
2019-08-07 09:30:00,53.31,53.72,52.89,53.2,536747.0,45.7069,46.0585,45.3468,45.6126,536747.0
2019-08-07 10:00:00,53.21,53.28,52.95,53.16,235984.0,45.6212,45.6812,45.3983,45.5783,235984.0
2019-08-07 10:30:00,53.12,53.68,53.1,53.61,217801.0,45.544,46.0242,45.5269,45.9641,217801.0
2019-08-07 11:00:00,53.6,53.63,53.32,53.4,153008.0,45.9556,45.9813,45.7155,45.7841,153008.0
2019-08-07 11:30:00,53.39,53.58,53.26,53.5,129000.0,45.7755,45.9384,45.6641,45.8698,129000.0
2019-08-07 12:00:00,53.51,53.57,53.34,53.53,92060.0,45.8784,45.9298,45.7326,45.8956,92060.0
2019-08-07 12:30:00,53.52,53.8,53.51,53.8,112737.0,45.887,46.127,45.8784,46.127,112737.0
2019-08-07 13:00:00,53.8,53.99,53.74,53.83,167975.0,46.127,46.2899,46.0756,46.1528,167975.0
2019-08-07 13:30:00,53.85,54.31,53.85,54.03,120514.0,46.1699,46.5643,46.1699,46.3242,120514.0
2019-08-07 14:00:00,54.05,54.26,54.01,54.23,140005.0,46.3414,46.5214,46.3071,46.4957,140005.0
2019-08-07 14:30:00,54.22,54.38,54.17,54.36,171679.0,46.4871,46.6243,46.4443,46.6072,171679.0
2019-08-07 15:00:00,54.37,54.53,54.26,54.51,235869.0,46.6158,46.7529,46.5214,46.7358,235869.0
2019-08-07 15:30:00,54.51,54.64,54.33,54.42,755674.0,46.7358,46.8472,46.5815,46.6586,755674.0
2019-08-08 09:30:00,56.92,57.48,56.48,56.62,1253623.0,48.8021,49.2822,48.4248,48.5449,1253623.0
2019-08-08 10:00:00,56.64,56.9,56.19,56.2,689127.0,48.562,48.7849,48.1762,48.1848,689127.0
2019-08-08 10:30:00,56.19,56.57,56.13,56.44,565599.0,48.1762,48.502,48.1247,48.3905,565599.0
2019-08-08 11:00:00,56.44,56.52,56.0,56.12,607432.0,48.3905,48.4591,48.0133,48.1162,607432.0
2019-08-08 11:30:00,56.12,56.17,55.68,55.9,942017.0,48.1162,48.159,47.7389,47.9275,942017.0
2019-08-08 12:00:00,55.9,56.33,55.89,56.24,376816.0,47.9275,48.2962,47.919,48.2191,376816.0
2019-08-08 12:30:00,56.25,56.48,56.17,56.39,258124.0,48.2276,48.4248,48.159,48.3477,258124.0
2019-08-08 13:00:00,56.39,56.53,56.22,56.35,195974.0,48.3477,48.4677,48.2019,48.3134,195974.0
2019-08-08 13:30:00,56.35,56.59,56.28,56.49,214507.0,48.3134,48.5191,48.2533,48.4334,214507.0
2019-08-08 14:00:00,56.48,56.5,56.33,56.44,167552.0,48.4248,48.442,48.2962,48.3905,167552.0
2019-08-08 14:30:00,56.44,56.5,56.29,56.46,181496.0,48.3905,48.442,48.2619,48.4077,181496.0
2019-08-08 15:00:00,56.47,56.57,56.42,56.54,295471.0,48.4162,48.502,48.3734,48.4763,295471.0
2019-08-08 15:30:00,56.54,56.84,56.49,56.8,1312356.0,48.4763,48.7335,48.4334,48.6992,1312356.0
2019-08-09 09:30:00,56.5,56.73,56.15,56.31,255443.0,48.442,48.6392,48.1419,48.2791,255443.0
2019-08-09 10:00:00,56.29,56.36,56.02,56.03,136213.0,48.2619,48.3219,48.0304,48.039,136213.0
2019-08-09 10:30:00,56.02,56.13,55.85,56.09,176134.0,48.0304,48.1247,47.8847,48.0904,176134.0
2019-08-09 11:00:00,56.09,56.14,55.85,55.92,124600.0,48.0904,48.1333,47.8847,47.9447,124600.0
2019-08-09 11:30:00,55.93,56.34,55.88,56.18,165753.0,47.9533,48.3048,47.9104,48.1676,165753.0
2019-08-09 12:00:00,56.17,56.29,56.13,56.19,212193.0,48.159,48.2619,48.1247,48.1762,212193.0
2019-08-09 12:30:00,56.18,56.58,56.16,56.37,206231.0,48.1676,48.5106,48.1505,48.3305,206231.0
2019-08-09 13:00:00,56.37,56.53,56.27,56.5,136556.0,48.3305,48.4677,48.2448,48.442,136556.0
2019-08-09 13:30:00,56.51,56.56,56.33,56.46,198638.0,48.4505,48.4934,48.2962,48.4077,198638.0
2019-08-09 14:00:00,56.45,56.73,56.44,56.65,192257.0,48.3991,48.6392,48.3905,48.5706,192257.0
2019-08-09 14:30:00,56.65,56.66,56.51,56.62,154817.0,48.5706,48.5792,48.4505,48.5449,154817.0
2019-08-09 15:00:00,56.61,56.75,56.48,56.61,217108.0,48.5363,48.6563,48.4248,48.5363,217108.0
2019-08-09 15:30:00,56.6,56.69,56.24,56.26,764781.0,48.5277,48.6049,48.2191,48.2362,764781.0
2019-08-12 09:30:00,55.84,55.85,55.24,55.26,177842.0,47.8761,47.8847,47.3617,47.3788,177842.0
2019-08-12 10:00:00,55.25,55.84,55.24,55.81,210332.0,47.3702,47.8761,47.3617,47.8504,210332.0
2019-08-12 10:30:00,55.83,55.9,55.51,55.62,68315.0,47.8675,47.9275,47.5932,47.6875,68315.0
2019-08-12 11:00:00,55.6,55.6,55.17,55.2,163826.0,47.6703,47.6703,47.3017,47.3274,163826.0
2019-08-12 11:30:00,55.19,55.23,55.09,55.09,104561.0,47.3188,47.3531,47.2331,47.2331,104561.0
2019-08-12 12:00:00,55.09,55.12,54.84,55.01,216038.0,47.2331,47.2588,47.0187,47.1645,216038.0
2019-08-12 12:30:00,55.02,55.08,54.68,54.69,161741.0,47.173,47.2245,46.8815,46.8901,161741.0
2019-08-12 13:00:00,54.69,54.77,54.6,54.75,111250.0,46.8901,46.9587,46.8129,46.9416,111250.0
2019-08-12 13:30:00,54.75,54.85,54.62,54.77,205379.0,46.9416,47.0273,46.8301,46.9587,205379.0
2019-08-12 14:00:00,54.76,54.86,54.67,54.7,82277.0,46.9501,47.0359,46.873,46.8987,82277.0
2019-08-12 14:30:00,54.72,54.77,54.6,54.68,245816.0,46.9158,46.9587,46.8129,46.8815,245816.0
2019-08-12 15:00:00,54.68,54.91,54.67,54.91,216313.0,46.8815,47.0787,46.873,47.0787,216313.0
2019-08-12 15:30:00,54.91,55.17,54.89,55.07,395545.0,47.0787,47.3017,47.0616,47.2159,395545.0
2019-08-13 09:30:00,54.83,56.35,54.66,56.19,409985.0,47.0101,48.3134,46.8644,48.1762,409985.0
2019-08-13 10:00:00,56.17,56.47,55.79,56.39,338272.0,48.159,48.4162,47.8332,48.3477,338272.0
2019-08-13 10:30:00,56.4,56.5,55.97,56.02,232264.0,48.3562,48.442,47.9876,48.0304,232264.0
2019-08-13 11:00:00,56.01,56.22,55.78,55.93,241178.0,48.0219,48.2019,47.8247,47.9533,241178.0
2019-08-13 11:30:00,55.92,56.18,55.81,56.16,164639.0,47.9447,48.1676,47.8504,48.1505,164639.0
2019-08-13 12:00:00,56.17,56.28,56.06,56.22,202776.0,48.159,48.2533,48.0647,48.2019,202776.0
2019-08-13 12:30:00,56.22,56.34,56.08,56.29,140482.0,48.2019,48.3048,48.0819,48.2619,140482.0
2019-08-13 13:00:00,56.29,56.39,56.11,56.22,147006.0,48.2619,48.3477,48.1076,48.2019,147006.0
2019-08-13 13:30:00,56.23,56.34,56.2,56.32,105619.0,48.2105,48.3048,48.1848,48.2876,105619.0
2019-08-13 14:00:00,56.32,56.34,56.24,56.33,127206.0,48.2876,48.3048,48.2191,48.2962,127206.0
2019-08-13 14:30:00,56.33,56.37,56.14,56.19,172897.0,48.2962,48.3305,48.1333,48.1762,172897.0
2019-08-13 15:00:00,56.2,56.23,55.93,56.11,260129.0,48.1848,48.2105,47.9533,48.1076,260129.0
2019-08-13 15:30:00,56.12,56.19,56.02,56.14,788257.0,48.1162,48.1762,48.0304,48.1333,788257.0
2019-08-14 09:30:00,55.09,55.4,54.78,54.97,383575.0,47.2331,47.4989,46.9673,47.1302,383575.0
2019-08-14 10:00:00,54.97,54.99,54.31,54.4,384118.0,47.1302,47.1473,46.5643,46.6415,384118.0
2019-08-14 10:30:00,54.38,54.39,53.79,53.82,384054.0,46.6243,46.6329,46.1185,46.1442,384054.0
2019-08-14 11:00:00,53.82,54.0,53.67,53.71,512356.0,46.1442,46.2985,46.0156,46.0499,512356.0
2019-08-14 11:30:00,53.71,53.83,53.58,53.76,364214.0,46.0499,46.1528,45.9384,46.0927,364214.0
2019-08-14 12:00:00,53.76,53.77,53.32,53.34,277641.0,46.0927,46.1013,45.7155,45.7326,277641.0
2019-08-14 12:30:00,53.35,53.55,53.03,53.04,227624.0,45.7412,45.9127,45.4669,45.4754,227624.0
2019-08-14 13:00:00,53.02,53.28,52.94,53.15,325619.0,45.4583,45.6812,45.3897,45.5697,325619.0
2019-08-14 13:30:00,53.13,53.45,53.07,53.33,301858.0,45.5526,45.827,45.5012,45.7241,301858.0
2019-08-14 14:00:00,53.34,53.48,53.18,53.33,151762.0,45.7326,45.8527,45.5955,45.7241,151762.0
2019-08-14 14:30:00,53.32,53.38,53.06,53.22,193930.0,45.7155,45.7669,45.4926,45.6298,193930.0
2019-08-14 15:00:00,53.22,53.48,53.09,53.29,640046.0,45.6298,45.8527,45.5183,45.6898,640046.0
2019-08-14 15:30:00,53.27,53.72,53.15,53.37,1954245.0,45.6726,46.0585,45.5697,45.7584,1954245.0
2019-08-15 09:30:00,53.52,53.93,53.26,53.87,343047.0,45.887,46.2385,45.6641,46.1871,343047.0
2019-08-15 10:00:00,53.86,53.98,53.7,53.7,258498.0,46.1785,46.2814,46.0413,46.0413,258498.0
2019-08-15 10:30:00,53.69,53.87,53.61,53.79,207794.0,46.0327,46.1871,45.9641,46.1185,207794.0
2019-08-15 11:00:00,53.78,53.81,53.46,53.63,296256.0,46.1099,46.1356,45.8355,45.9813,296256.0
2019-08-15 11:30:00,53.64,53.81,53.58,53.8,213932.0,45.9899,46.1356,45.9384,46.127,213932.0
2019-08-15 12:00:00,53.8,53.97,53.71,53.84,169585.0,46.127,46.2728,46.0499,46.1613,169585.0
2019-08-15 12:30:00,53.85,53.96,53.8,53.82,127787.0,46.1699,46.2642,46.127,46.1442,127787.0
2019-08-15 13:00:00,53.82,54.0,53.81,53.85,111635.0,46.1442,46.2985,46.1356,46.1699,111635.0
2019-08-15 13:30:00,53.84,53.92,53.34,53.4,159681.0,46.1613,46.2299,45.7326,45.7841,159681.0
2019-08-15 14:00:00,53.4,53.77,53.37,53.73,189088.0,45.7841,46.1013,45.7584,46.067,189088.0
2019-08-15 14:30:00,53.75,53.77,53.57,53.73,144166.0,46.0842,46.1013,45.9298,46.067,144166.0
2019-08-15 15:00:00,53.72,53.97,53.72,53.79,194555.0,46.0585,46.2728,46.0585,46.1185,194555.0
2019-08-15 15:30:00,53.79,53.99,53.71,53.74,656455.0,46.1185,46.2899,46.0499,46.0756,656455.0
2019-08-16 09:30:00,54.27,54.28,53.93,54.07,351730.0,46.53,46.5386,46.2385,46.3585,351730.0
2019-08-16 10:00:00,54.06,54.17,53.87,53.98,231029.0,46.35,46.4443,46.1871,46.2814,231029.0
2019-08-16 10:30:00,53.98,54.49,53.98,54.36,341010.0,46.2814,46.7186,46.2814,46.6072,341010.0
2019-08-16 11:00:00,54.36,54.51,54.14,54.17,229687.0,46.6072,46.7358,46.4186,46.4443,229687.0
2019-08-16 11:30:00,54.18,54.49,54.1,54.46,146472.0,46.4528,46.7186,46.3843,46.6929,146472.0
2019-08-16 12:00:00,54.45,54.73,54.41,54.61,196810.0,46.6843,46.9244,46.65,46.8215,196810.0
2019-08-16 12:30:00,54.6,54.64,54.49,54.55,99308.0,46.8129,46.8472,46.7186,46.7701,99308.0
2019-08-16 13:00:00,54.55,54.56,54.44,54.54,141243.0,46.7701,46.7787,46.6758,46.7615,141243.0
2019-08-16 13:30:00,54.54,54.63,54.49,54.5,125158.0,46.7615,46.8387,46.7186,46.7272,125158.0
2019-08-16 14:00:00,54.5,54.54,54.43,54.45,155786.0,46.7272,46.7615,46.6672,46.6843,155786.0
2019-08-16 14:30:00,54.45,54.45,54.33,54.41,140089.0,46.6843,46.6843,46.5815,46.65,140089.0
2019-08-16 15:00:00,54.41,54.44,54.26,54.34,249361.0,46.65,46.6758,46.5214,46.59,249361.0
2019-08-16 15:30:00,54.32,54.43,54.26,54.31,547491.0,46.5729,46.6672,46.5214,46.5643,547491.0
2019-08-19 09:30:00,55.03,55.2,54.75,55.17,242676.0,47.1816,47.3274,46.9416,47.3017,242676.0
2019-08-19 10:00:00,55.18,55.19,54.72,54.78,141859.0,47.3102,47.3188,46.9158,46.9673,141859.0
2019-08-19 10:30:00,54.77,54.93,54.71,54.87,122189.0,46.9587,47.0959,46.9073,47.0444,122189.0
2019-08-19 11:00:00,54.87,54.93,54.75,54.85,77850.0,47.0444,47.0959,46.9416,47.0273,77850.0
2019-08-19 11:30:00,54.85,54.91,54.65,54.81,249732.0,47.0273,47.0787,46.8558,46.993,249732.0
2019-08-19 12:00:00,54.8,54.83,54.64,54.71,106430.0,46.9844,47.0101,46.8472,46.9073,106430.0
2019-08-19 12:30:00,54.7,54.84,54.66,54.78,100507.0,46.8987,47.0187,46.8644,46.9673,100507.0
2019-08-19 13:00:00,54.79,54.9,54.67,54.7,109369.0,46.9758,47.0702,46.873,46.8987,109369.0
2019-08-19 13:30:00,54.7,54.73,54.64,54.68,75059.0,46.8987,46.9244,46.8472,46.8815,75059.0
2019-08-19 14:00:00,54.67,54.67,54.53,54.57,142341.0,46.873,46.873,46.7529,46.7872,142341.0
2019-08-19 14:30:00,54.58,54.9,54.55,54.87,156012.0,46.7958,47.0702,46.7701,47.0444,156012.0
2019-08-19 15:00:00,54.89,54.95,54.83,54.91,136901.0,47.0616,47.113,47.0101,47.0787,136901.0
2019-08-19 15:30:00,54.91,54.92,54.74,54.81,571521.0,47.0787,47.0873,46.933,46.993,571521.0
2019-08-20 09:30:00,54.67,54.67,53.92,54.1,186629.0,46.873,46.873,46.2299,46.3843,186629.0
2019-08-20 10:00:00,54.09,54.23,53.95,54.1,179399.0,46.3757,46.4957,46.2557,46.3843,179399.0
2019-08-20 10:30:00,54.1,54.3,54.0,54.29,122587.0,46.3843,46.5557,46.2985,46.5472,122587.0
2019-08-20 11:00:00,54.29,54.41,54.24,54.29,105322.0,46.5472,46.65,46.5043,46.5472,105322.0
2019-08-20 11:30:00,54.28,54.29,53.93,54.08,220381.0,46.5386,46.5472,46.2385,46.3671,220381.0
2019-08-20 12:00:00,54.09,54.18,54.02,54.03,75497.0,46.3757,46.4528,46.3157,46.3242,75497.0
2019-08-20 12:30:00,54.02,54.06,53.95,54.0,102204.0,46.3157,46.35,46.2557,46.2985,102204.0
2019-08-20 13:00:00,53.99,54.0,53.84,53.88,78904.0,46.2899,46.2985,46.1613,46.1956,78904.0
2019-08-20 13:30:00,53.88,53.9,53.73,53.81,91174.0,46.1956,46.2128,46.067,46.1356,91174.0
2019-08-20 14:00:00,53.8,53.83,53.59,53.62,130412.0,46.127,46.1528,45.947,45.9727,130412.0
2019-08-20 14:30:00,53.62,53.71,53.45,53.52,201249.0,45.9727,46.0499,45.827,45.887,201249.0
2019-08-20 15:00:00,53.52,53.56,53.41,53.55,221354.0,45.887,45.9213,45.7927,45.9127,221354.0
2019-08-20 15:30:00,53.55,53.7,53.37,53.42,706039.0,45.9127,46.0413,45.7584,45.8012,706039.0
2019-08-21 09:30:00,53.95,53.95,53.54,53.84,174069.0,46.2557,46.2557,45.9041,46.1613,174069.0
2019-08-21 10:00:00,53.83,53.92,53.55,53.71,91014.0,46.1528,46.2299,45.9127,46.0499,91014.0
2019-08-21 10:30:00,53.71,53.8,53.62,53.69,101262.0,46.0499,46.127,45.9727,46.0327,101262.0
2019-08-21 11:00:00,53.7,53.74,53.57,53.61,74694.0,46.0413,46.0756,45.9298,45.9641,74694.0
2019-08-21 11:30:00,53.6,53.7,53.47,53.55,115435.0,45.9556,46.0413,45.8441,45.9127,115435.0
2019-08-21 12:00:00,53.55,53.56,53.33,53.39,90464.0,45.9127,45.9213,45.7241,45.7755,90464.0
2019-08-21 12:30:00,53.38,53.47,53.33,53.47,123661.0,45.7669,45.8441,45.7241,45.8441,123661.0
2019-08-21 13:00:00,53.48,53.5,53.34,53.35,95351.0,45.8527,45.8698,45.7326,45.7412,95351.0
2019-08-21 13:30:00,53.35,53.54,53.31,53.5,102588.0,45.7412,45.9041,45.7069,45.8698,102588.0
2019-08-21 14:00:00,53.49,53.65,53.41,53.61,104297.0,45.8613,45.9984,45.7927,45.9641,104297.0
2019-08-21 14:30:00,53.61,53.63,53.5,53.62,85949.0,45.9641,45.9813,45.8698,45.9727,85949.0
2019-08-21 15:00:00,53.63,53.74,53.6,53.71,95262.0,45.9813,46.0756,45.9556,46.0499,95262.0
2019-08-21 15:30:00,53.7,53.81,53.66,53.69,390120.0,46.0413,46.1356,46.007,46.0327,390120.0
2019-08-22 09:30:00,53.98,54.32,53.91,53.98,120109.0,46.2814,46.5729,46.2214,46.2814,120109.0
2019-08-22 10:00:00,53.98,53.98,53.8,53.84,89333.0,46.2814,46.2814,46.127,46.1613,89333.0
2019-08-22 10:30:00,53.83,53.86,53.59,53.77,103721.0,46.1528,46.1785,45.947,46.1013,103721.0
2019-08-22 11:00:00,53.79,54.13,53.79,54.0,107028.0,46.1185,46.41,46.1185,46.2985,107028.0
2019-08-22 11:30:00,54.0,54.16,53.99,54.14,77426.0,46.2985,46.4357,46.2899,46.4186,77426.0
2019-08-22 12:00:00,54.13,54.33,54.12,54.21,73220.0,46.41,46.5815,46.4014,46.4786,73220.0
2019-08-22 12:30:00,54.23,54.24,54.1,54.13,57491.0,46.4957,46.5043,46.3843,46.41,57491.0
2019-08-22 13:00:00,54.14,54.27,54.1,54.26,38936.0,46.4186,46.53,46.3843,46.5214,38936.0
2019-08-22 13:30:00,54.27,54.29,54.03,54.07,116128.0,46.53,46.5472,46.3242,46.3585,116128.0
2019-08-22 14:00:00,54.08,54.09,53.89,53.9,60908.0,46.3671,46.3757,46.2042,46.2128,60908.0
2019-08-22 14:30:00,53.9,53.98,53.84,53.91,113745.0,46.2128,46.2814,46.1613,46.2214,113745.0
2019-08-22 15:00:00,53.92,53.92,53.8,53.85,158968.0,46.2299,46.2299,46.127,46.1699,158968.0
2019-08-22 15:30:00,53.86,53.9,53.73,53.76,528405.0,46.1785,46.2128,46.067,46.0927,528405.0
2019-08-23 09:30:00,53.51,54.03,53.46,54.03,137932.0,45.8784,46.3242,45.8355,46.3242,137932.0
2019-08-23 10:00:00,54.02,54.28,53.87,54.23,142815.0,46.3157,46.5386,46.1871,46.4957,142815.0
2019-08-23 10:30:00,54.22,54.33,54.06,54.1,95745.0,46.4871,46.5815,46.35,46.3843,95745.0
2019-08-23 11:00:00,54.12,54.15,53.14,53.5,274406.0,46.4014,46.4271,45.5612,45.8698,274406.0
2019-08-23 11:30:00,53.51,53.53,53.12,53.16,123479.0,45.8784,45.8956,45.544,45.5783,123479.0
2019-08-23 12:00:00,53.16,53.28,53.04,53.12,113316.0,45.5783,45.6812,45.4754,45.544,113316.0
2019-08-23 12:30:00,53.12,53.29,53.02,53.07,130480.0,45.544,45.6898,45.4583,45.5012,130480.0
2019-08-23 13:00:00,53.07,53.12,52.9,52.96,146880.0,45.5012,45.544,45.3554,45.4068,146880.0
2019-08-23 13:30:00,52.95,53.21,52.95,53.14,98249.0,45.3983,45.6212,45.3983,45.5612,98249.0
2019-08-23 14:00:00,53.15,53.15,53.04,53.12,95450.0,45.5697,45.5697,45.4754,45.544,95450.0
2019-08-23 14:30:00,53.12,53.19,52.89,52.98,101131.0,45.544,45.604,45.3468,45.424,101131.0
2019-08-23 15:00:00,52.98,52.99,52.64,52.67,270311.0,45.424,45.4326,45.1325,45.1582,270311.0
2019-08-23 15:30:00,52.66,52.69,52.15,52.51,755809.0,45.1496,45.1754,44.7124,45.021,755809.0
2019-08-26 09:30:00,52.71,53.04,52.55,52.8,159112.0,45.1925,45.4754,45.0553,45.2697,159112.0
2019-08-26 10:00:00,52.81,52.81,52.42,52.54,126491.0,45.2782,45.2782,44.9439,45.0467,126491.0
2019-08-26 10:30:00,52.54,52.67,52.45,52.59,75397.0,45.0467,45.1582,44.9696,45.0896,75397.0
2019-08-26 11:00:00,52.62,52.86,52.59,52.69,137503.0,45.1153,45.3211,45.0896,45.1754,137503.0
2019-08-26 11:30:00,52.7,52.85,52.68,52.73,73311.0,45.1839,45.3125,45.1668,45.2096,73311.0
2019-08-26 12:00:00,52.74,53.02,52.71,52.93,60876.0,45.2182,45.4583,45.1925,45.3811,60876.0
2019-08-26 12:30:00,52.95,53.01,52.89,52.98,92957.0,45.3983,45.4497,45.3468,45.424,92957.0
2019-08-26 13:00:00,52.98,53.09,52.96,52.98,62432.0,45.424,45.5183,45.4068,45.424,62432.0
2019-08-26 13:30:00,52.99,53.04,52.94,52.94,67116.0,45.4326,45.4754,45.3897,45.3897,67116.0
2019-08-26 14:00:00,52.95,52.95,52.71,52.72,116251.0,45.3983,45.3983,45.1925,45.2011,116251.0
2019-08-26 14:30:00,52.73,52.89,52.72,52.86,72764.0,45.2096,45.3468,45.2011,45.3211,72764.0
2019-08-26 15:00:00,52.86,52.96,52.76,52.9,93516.0,45.3211,45.4068,45.2354,45.3554,93516.0
2019-08-26 15:30:00,52.9,53.11,52.84,53.08,364560.0,45.3554,45.5355,45.304,45.5097,364560.0
2019-08-27 09:30:00,53.27,53.47,53.17,53.22,142396.0,45.6726,45.8441,45.5869,45.6298,142396.0
2019-08-27 10:00:00,53.19,53.25,52.87,52.95,136858.0,45.604,45.6555,45.3297,45.3983,136858.0
2019-08-27 10:30:00,52.94,53.02,52.66,52.66,75543.0,45.3897,45.4583,45.1496,45.1496,75543.0
2019-08-27 11:00:00,52.67,52.75,52.46,52.63,133453.0,45.1582,45.2268,44.9782,45.1239,133453.0
2019-08-27 11:30:00,52.62,52.73,52.54,52.56,90586.0,45.1153,45.2096,45.0467,45.0639,90586.0
2019-08-27 12:00:00,52.56,52.6,52.46,52.55,64930.0,45.0639,45.0982,44.9782,45.0553,64930.0
2019-08-27 12:30:00,52.53,52.57,52.31,52.32,59137.0,45.0382,45.0725,44.8495,44.8581,59137.0
2019-08-27 13:00:00,52.31,52.4,52.2,52.38,161696.0,44.8495,44.9267,44.7552,44.9096,161696.0
2019-08-27 13:30:00,52.38,52.55,52.35,52.52,65001.0,44.9096,45.0553,44.8838,45.0296,65001.0
2019-08-27 14:00:00,52.51,52.58,52.38,52.48,68513.0,45.021,45.081,44.9096,44.9953,68513.0
2019-08-27 14:30:00,52.47,52.64,52.42,52.6,72885.0,44.9867,45.1325,44.9439,45.0982,72885.0
2019-08-27 15:00:00,52.61,52.68,52.47,52.54,161632.0,45.1068,45.1668,44.9867,45.0467,161632.0
2019-08-27 15:30:00,52.55,52.86,52.51,52.73,437239.0,45.0553,45.3211,45.021,45.2096,437239.0
2019-08-28 09:30:00,52.53,52.81,52.47,52.8,126772.0,45.0382,45.2782,44.9867,45.2697,126772.0
2019-08-28 10:00:00,52.83,52.88,52.61,52.65,133009.0,45.2954,45.3383,45.1068,45.1411,133009.0
2019-08-28 10:30:00,52.66,52.96,52.65,52.85,192996.0,45.1496,45.4068,45.1411,45.3125,192996.0
2019-08-28 11:00:00,52.84,52.87,52.71,52.85,89153.0,45.304,45.3297,45.1925,45.3125,89153.0
2019-08-28 11:30:00,52.86,52.88,52.73,52.74,158261.0,45.3211,45.3383,45.2096,45.2182,158261.0
2019-08-28 12:00:00,52.74,52.86,52.71,52.72,96389.0,45.2182,45.3211,45.1925,45.2011,96389.0
2019-08-28 12:30:00,52.72,52.75,52.64,52.73,48780.0,45.2011,45.2268,45.1325,45.2096,48780.0
2019-08-28 13:00:00,52.73,52.73,52.52,52.58,141827.0,45.2096,45.2096,45.0296,45.081,141827.0
2019-08-28 13:30:00,52.58,52.63,52.49,52.49,103942.0,45.081,45.1239,45.0039,45.0039,103942.0
2019-08-28 14:00:00,52.5,52.53,52.46,52.47,64162.0,45.0124,45.0382,44.9782,44.9867,64162.0
2019-08-28 14:30:00,52.48,52.59,52.45,52.5,89796.0,44.9953,45.0896,44.9696,45.0124,89796.0
2019-08-28 15:00:00,52.5,52.58,52.35,52.35,120990.0,45.0124,45.081,44.8838,44.8838,120990.0
2019-08-28 15:30:00,52.36,52.5,52.3,52.45,375130.0,44.8924,45.0124,44.841,44.9696,375130.0
2019-08-29 09:30:00,52.98,53.18,52.68,52.83,113279.0,45.424,45.5955,45.1668,45.2954,113279.0
2019-08-29 10:00:00,52.85,52.96,52.76,52.9,64819.0,45.3125,45.4068,45.2354,45.3554,64819.0
2019-08-29 10:30:00,52.89,52.92,52.62,52.78,112284.0,45.3468,45.3725,45.1153,45.2525,112284.0
2019-08-29 11:00:00,52.77,52.78,52.56,52.67,196417.0,45.2439,45.2525,45.0639,45.1582,196417.0
2019-08-29 11:30:00,52.67,52.79,52.5,52.56,373058.0,45.1582,45.2611,45.0124,45.0639,373058.0
2019-08-29 12:00:00,52.56,52.58,52.4,52.54,110473.0,45.0639,45.081,44.9267,45.0467,110473.0
2019-08-29 12:30:00,52.54,52.69,52.49,52.65,121847.0,45.0467,45.1754,45.0039,45.1411,121847.0
2019-08-29 13:00:00,52.66,52.8,52.66,52.66,136319.0,45.1496,45.2697,45.1496,45.1496,136319.0
2019-08-29 13:30:00,52.67,52.69,52.58,52.62,165580.0,45.1582,45.1754,45.081,45.1153,165580.0
2019-08-29 14:00:00,52.63,52.71,52.62,52.63,89594.0,45.1239,45.1925,45.1153,45.1239,89594.0
2019-08-29 14:30:00,52.63,52.67,52.52,52.58,111204.0,45.1239,45.1582,45.0296,45.081,111204.0
2019-08-29 15:00:00,52.59,52.66,52.55,52.55,97425.0,45.0896,45.1496,45.0553,45.0553,97425.0
2019-08-29 15:30:00,52.55,52.68,52.44,52.46,368549.0,45.0553,45.1668,44.961,44.9782,368549.0
2019-08-30 09:30:00,52.88,52.88,52.19,52.23,279138.0,45.3383,45.3383,44.7467,44.781,279138.0
2019-08-30 10:00:00,52.24,52.39,52.11,52.17,268261.0,44.7895,44.9181,44.6781,44.7295,268261.0
2019-08-30 10:30:00,52.17,52.32,52.17,52.26,213817.0,44.7295,44.8581,44.7295,44.8067,213817.0
2019-08-30 11:00:00,52.27,52.28,52.04,52.07,198581.0,44.8153,44.8238,44.6181,44.6438,198581.0
2019-08-30 11:30:00,52.07,52.3,52.07,52.15,111757.0,44.6438,44.841,44.6438,44.7124,111757.0
2019-08-30 12:00:00,52.16,52.19,52.09,52.16,82285.0,44.7209,44.7467,44.6609,44.7209,82285.0
2019-08-30 12:30:00,52.14,52.15,52.06,52.12,142513.0,44.7038,44.7124,44.6352,44.6866,142513.0
2019-08-30 13:00:00,52.12,52.13,51.92,51.94,119690.0,44.6866,44.6952,44.5152,44.5323,119690.0
2019-08-30 13:30:00,51.94,51.96,51.83,51.84,125563.0,44.5323,44.5495,44.438,44.4466,125563.0
2019-08-30 14:00:00,51.84,52.19,51.82,52.03,284934.0,44.4466,44.7467,44.4294,44.6095,284934.0
2019-08-30 14:30:00,52.03,52.07,51.81,51.87,194576.0,44.6095,44.6438,44.4209,44.4723,194576.0
2019-08-30 15:00:00,51.88,51.99,51.8,51.97,218945.0,44.4809,44.5752,44.4123,44.558,218945.0
2019-08-30 15:30:00,51.98,52.14,51.87,52.01,884215.0,44.5666,44.7038,44.4723,44.5923,884215.0
2019-09-03 09:30:00,51.75,52.49,51.65,52.46,278591.0,44.3694,45.0039,44.2837,44.9782,278591.0
2019-09-03 10:00:00,52.44,52.44,51.73,52.05,157496.0,44.961,44.961,44.3523,44.6266,157496.0
2019-09-03 10:30:00,52.04,52.27,51.92,52.18,125145.0,44.6181,44.8153,44.5152,44.7381,125145.0
2019-09-03 11:00:00,52.17,52.21,52.01,52.1,151311.0,44.7295,44.7638,44.5923,44.6695,151311.0
2019-09-03 11:30:00,52.1,52.27,51.99,52.15,134503.0,44.6695,44.8153,44.5752,44.7124,134503.0
2019-09-03 12:00:00,52.14,52.17,52.03,52.09,73660.0,44.7038,44.7295,44.6095,44.6609,73660.0
2019-09-03 12:30:00,52.08,52.17,52.01,52.05,66345.0,44.6524,44.7295,44.5923,44.6266,66345.0
2019-09-03 13:00:00,52.05,52.18,52.0,52.17,82771.0,44.6266,44.7381,44.5838,44.7295,82771.0
2019-09-03 13:30:00,52.17,52.19,52.01,52.1,134685.0,44.7295,44.7467,44.5923,44.6695,134685.0
2019-09-03 14:00:00,52.1,52.15,52.07,52.14,80876.0,44.6695,44.7124,44.6438,44.7038,80876.0
2019-09-03 14:30:00,52.13,52.24,52.09,52.18,91682.0,44.6952,44.7895,44.6609,44.7381,91682.0
2019-09-03 15:00:00,52.18,52.45,52.14,52.38,139027.0,44.7381,44.9696,44.7038,44.9096,139027.0
2019-09-03 15:30:00,52.38,52.49,52.31,52.4,406384.0,44.9096,45.0039,44.8495,44.9267,406384.0
2019-09-04 09:30:00,52.96,53.14,52.71,53.13,155850.0,45.4068,45.5612,45.1925,45.5526,155850.0
2019-09-04 10:00:00,53.14,53.43,53.08,53.42,206293.0,45.5612,45.8098,45.5097,45.8012,206293.0
2019-09-04 10:30:00,53.44,53.64,53.42,53.57,198310.0,45.8184,45.9899,45.8012,45.9298,198310.0
2019-09-04 11:00:00,53.57,53.87,53.56,53.85,139168.0,45.9298,46.1871,45.9213,46.1699,139168.0
2019-09-04 11:30:00,53.86,54.0,53.83,53.95,92407.0,46.1785,46.2985,46.1528,46.2557,92407.0
2019-09-04 12:00:00,53.95,54.0,53.88,53.9,130600.0,46.2557,46.2985,46.1956,46.2128,130600.0
2019-09-04 12:30:00,53.9,54.02,53.83,54.0,81092.0,46.2128,46.3157,46.1528,46.2985,81092.0
2019-09-04 13:00:00,54.0,54.01,53.84,53.98,79990.0,46.2985,46.3071,46.1613,46.2814,79990.0
2019-09-04 13:30:00,53.98,54.12,53.97,54.08,180584.0,46.2814,46.4014,46.2728,46.3671,180584.0
2019-09-04 14:00:00,54.07,54.12,53.96,54.1,172429.0,46.3585,46.4014,46.2642,46.3843,172429.0
2019-09-04 14:30:00,54.1,54.25,54.07,54.23,110071.0,46.3843,46.5129,46.3585,46.4957,110071.0
2019-09-04 15:00:00,54.24,54.36,54.13,54.22,210153.0,46.5043,46.6072,46.41,46.4871,210153.0
2019-09-04 15:30:00,54.22,54.42,54.17,54.4,904178.0,46.4871,46.6586,46.4443,46.6415,904178.0
2019-09-05 09:30:00,55.15,55.58,55.0,55.39,341735.0,47.2845,47.6532,47.1559,47.4903,341735.0
2019-09-05 10:00:00,55.4,55.86,55.4,55.56,275169.0,47.4989,47.8932,47.4989,47.636,275169.0
2019-09-05 10:30:00,55.58,55.68,55.33,55.33,187346.0,47.6532,47.7389,47.4388,47.4388,187346.0
2019-09-05 11:00:00,55.36,55.4,55.04,55.04,192574.0,47.4646,47.4989,47.1902,47.1902,192574.0
2019-09-05 11:30:00,55.04,55.21,54.99,55.05,173098.0,47.1902,47.3359,47.1473,47.1988,173098.0
2019-09-05 12:00:00,55.04,55.05,54.86,54.89,64938.0,47.1902,47.1988,47.0359,47.0616,64938.0
2019-09-05 12:30:00,54.87,54.91,54.8,54.91,51907.0,47.0444,47.0787,46.9844,47.0787,51907.0
2019-09-05 13:00:00,54.9,54.96,54.72,54.83,73466.0,47.0702,47.1216,46.9158,47.0101,73466.0
2019-09-05 13:30:00,54.83,54.91,54.76,54.82,81842.0,47.0101,47.0787,46.9501,47.0016,81842.0
2019-09-05 14:00:00,54.82,54.82,54.63,54.63,101171.0,47.0016,47.0016,46.8387,46.8387,101171.0
2019-09-05 14:30:00,54.64,54.71,54.61,54.69,141103.0,46.8472,46.9073,46.8215,46.8901,141103.0
2019-09-05 15:00:00,54.69,54.97,54.68,54.97,171783.0,46.8901,47.1302,46.8815,47.1302,171783.0
2019-09-05 15:30:00,54.97,55.02,54.65,54.68,357539.0,47.1302,47.173,46.8558,46.8815,357539.0
2019-09-06 09:30:00,54.61,54.88,54.53,54.85,82352.0,46.8215,47.053,46.7529,47.0273,82352.0
2019-09-06 10:00:00,54.88,55.3,54.87,55.29,94263.0,47.053,47.4131,47.0444,47.4045,94263.0
2019-09-06 10:30:00,55.3,55.33,55.2,55.21,66765.0,47.4131,47.4388,47.3274,47.3359,66765.0
2019-09-06 11:00:00,55.2,55.24,55.1,55.19,58155.0,47.3274,47.3617,47.2416,47.3188,58155.0
2019-09-06 11:30:00,55.2,55.29,55.1,55.17,58888.0,47.3274,47.4045,47.2416,47.3017,58888.0
2019-09-06 12:00:00,55.16,55.23,55.12,55.21,45641.0,47.2931,47.3531,47.2588,47.3359,45641.0
2019-09-06 12:30:00,55.22,55.27,55.12,55.23,65525.0,47.3445,47.3874,47.2588,47.3531,65525.0
2019-09-06 13:00:00,55.23,55.38,55.22,55.35,60643.0,47.3531,47.4817,47.3445,47.456,60643.0
2019-09-06 13:30:00,55.36,55.37,55.26,55.32,89544.0,47.4646,47.4731,47.3788,47.4303,89544.0
2019-09-06 14:00:00,55.32,55.33,55.2,55.23,58115.0,47.4303,47.4388,47.3274,47.3531,58115.0
2019-09-06 14:30:00,55.23,55.25,55.0,55.05,98748.0,47.3531,47.3702,47.1559,47.1988,98748.0
2019-09-06 15:00:00,55.05,55.05,54.96,54.98,145154.0,47.1988,47.1988,47.1216,47.1388,145154.0
2019-09-06 15:30:00,54.99,55.03,54.77,54.85,342561.0,47.1473,47.1816,46.9587,47.0273,342561.0
2019-09-09 09:30:00,55.08,55.08,54.76,54.9,322102.0,47.2245,47.2245,46.9501,47.0702,322102.0
2019-09-09 10:00:00,54.9,54.98,54.72,54.79,191639.0,47.0702,47.1388,46.9158,46.9758,191639.0
2019-09-09 10:30:00,54.8,54.95,54.7,54.89,137297.0,46.9844,47.113,46.8987,47.0616,137297.0
2019-09-09 11:00:00,54.9,54.99,54.83,54.88,119860.0,47.0702,47.1473,47.0101,47.053,119860.0
2019-09-09 11:30:00,54.87,54.89,54.82,54.83,75191.0,47.0444,47.0616,47.0016,47.0101,75191.0
2019-09-09 12:00:00,54.83,54.94,54.76,54.86,119646.0,47.0101,47.1045,46.9501,47.0359,119646.0
2019-09-09 12:30:00,54.86,54.95,54.81,54.95,68982.0,47.0359,47.113,46.993,47.113,68982.0
2019-09-09 13:00:00,54.95,55.02,54.87,54.91,138061.0,47.113,47.173,47.0444,47.0787,138061.0
2019-09-09 13:30:00,54.91,54.99,54.87,54.93,186073.0,47.0787,47.1473,47.0444,47.0959,186073.0
2019-09-09 14:00:00,54.92,55.19,54.92,55.19,140215.0,47.0873,47.3188,47.0873,47.3188,140215.0
2019-09-09 14:30:00,55.18,55.3,55.17,55.19,87916.0,47.3102,47.4131,47.3017,47.3188,87916.0
2019-09-09 15:00:00,55.2,55.45,55.18,55.44,98050.0,47.3274,47.5417,47.3102,47.5331,98050.0
2019-09-09 15:30:00,55.44,55.47,55.32,55.41,415491.0,47.5331,47.5589,47.4303,47.5074,415491.0
2019-09-10 09:30:00,55.44,55.71,55.29,55.59,226867.0,47.5331,47.7646,47.4045,47.6618,226867.0
2019-09-10 10:00:00,55.58,55.7,55.39,55.69,162224.0,47.6532,47.7561,47.4903,47.7475,162224.0
2019-09-10 10:30:00,55.72,55.89,55.55,55.67,162212.0,47.7732,47.919,47.6275,47.7303,162212.0
2019-09-10 11:00:00,55.65,55.71,55.56,55.59,79846.0,47.7132,47.7646,47.636,47.6618,79846.0
2019-09-10 11:30:00,55.6,55.98,55.57,55.87,288555.0,47.6703,47.9961,47.6446,47.9018,288555.0
2019-09-10 12:00:00,55.87,55.9,55.63,55.63,104794.0,47.9018,47.9275,47.696,47.696,104794.0
2019-09-10 12:30:00,55.63,55.79,55.43,55.45,155411.0,47.696,47.8332,47.5246,47.5417,155411.0
2019-09-10 13:00:00,55.44,55.56,55.34,55.54,125699.0,47.5331,47.636,47.4474,47.6189,125699.0
2019-09-10 13:30:00,55.55,55.7,55.53,55.66,99259.0,47.6275,47.7561,47.6103,47.7218,99259.0
2019-09-10 14:00:00,55.66,55.76,55.49,55.53,82094.0,47.7218,47.8075,47.576,47.6103,82094.0
2019-09-10 14:30:00,55.53,55.54,55.3,55.33,117539.0,47.6103,47.6189,47.4131,47.4388,117539.0
2019-09-10 15:00:00,55.33,55.44,55.23,55.29,132347.0,47.4388,47.5331,47.3531,47.4045,132347.0
2019-09-10 15:30:00,55.3,55.5,55.28,55.5,420564.0,47.4131,47.5846,47.396,47.5846,420564.0
2019-09-11 09:30:00,55.48,55.61,54.77,55.6,162990.0,47.5674,47.6789,46.9587,47.6703,162990.0
2019-09-11 10:00:00,55.62,55.82,55.58,55.7,187644.0,47.6875,47.859,47.6532,47.7561,187644.0
2019-09-11 10:30:00,55.69,55.78,55.61,55.75,114390.0,47.7475,47.8247,47.6789,47.7989,114390.0
2019-09-11 11:00:00,55.76,55.96,55.74,55.88,203396.0,47.8075,47.979,47.7904,47.9104,203396.0
2019-09-11 11:30:00,55.88,56.09,55.87,56.08,107012.0,47.9104,48.0904,47.9018,48.0819,107012.0
2019-09-11 12:00:00,56.09,56.12,55.97,56.03,74030.0,48.0904,48.1162,47.9876,48.039,74030.0
2019-09-11 12:30:00,56.02,56.03,55.81,55.96,70741.0,48.0304,48.039,47.8504,47.979,70741.0
2019-09-11 13:00:00,55.96,56.13,55.93,56.03,93428.0,47.979,48.1247,47.9533,48.039,93428.0
2019-09-11 13:30:00,56.03,56.05,55.96,56.05,105402.0,48.039,48.0561,47.979,48.0561,105402.0
2019-09-11 14:00:00,56.04,56.11,55.99,56.09,70199.0,48.0476,48.1076,48.0047,48.0904,70199.0
2019-09-11 14:30:00,56.09,56.17,56.05,56.12,113653.0,48.0904,48.159,48.0561,48.1162,113653.0
2019-09-11 15:00:00,56.12,56.25,56.12,56.23,169988.0,48.1162,48.2276,48.1162,48.2105,169988.0
2019-09-11 15:30:00,56.23,56.63,56.23,56.59,669453.0,48.2105,48.5534,48.2105,48.5191,669453.0
2019-09-12 09:30:00,56.14,56.64,56.03,56.61,210290.0,48.1333,48.562,48.039,48.5363,210290.0
2019-09-12 10:00:00,56.62,57.06,56.49,57.06,397359.0,48.5449,48.9221,48.4334,48.9221,397359.0
2019-09-12 10:30:00,57.06,57.11,56.4,56.4,218879.0,48.9221,48.965,48.3562,48.3562,218879.0
2019-09-12 11:00:00,56.39,56.7,56.26,56.66,88071.0,48.3477,48.6134,48.2362,48.5792,88071.0
2019-09-12 11:30:00,56.67,56.86,56.59,56.86,114801.0,48.5877,48.7506,48.5191,48.7506,114801.0
2019-09-12 12:00:00,56.87,56.91,56.8,56.81,107324.0,48.7592,48.7935,48.6992,48.7078,107324.0
2019-09-12 12:30:00,56.8,56.82,56.66,56.73,133253.0,48.6992,48.7163,48.5792,48.6392,133253.0
2019-09-12 13:00:00,56.75,56.96,56.75,56.9,163599.0,48.6563,48.8364,48.6563,48.7849,163599.0
2019-09-12 13:30:00,56.9,56.91,56.64,56.87,101460.0,48.7849,48.7935,48.562,48.7592,101460.0
2019-09-12 14:00:00,56.87,56.91,56.8,56.86,108083.0,48.7592,48.7935,48.6992,48.7506,108083.0
2019-09-12 14:30:00,56.87,57.0,56.84,56.85,149442.0,48.7592,48.8707,48.7335,48.7421,149442.0
2019-09-12 15:00:00,56.85,56.9,56.79,56.8,183015.0,48.7421,48.7849,48.6906,48.6992,183015.0
2019-09-12 15:30:00,56.81,56.87,56.72,56.77,341359.0,48.7078,48.7592,48.6306,48.6735,341359.0
2019-09-13 09:30:00,57.08,57.14,56.79,56.93,265217.0,48.9392,48.9907,48.6906,48.8106,265217.0
2019-09-13 10:00:00,56.94,57.05,56.89,56.99,229506.0,48.8192,48.9135,48.7763,48.8621,229506.0
2019-09-13 10:30:00,56.98,57.1,56.91,57.07,140562.0,48.8535,48.9564,48.7935,48.9307,140562.0
2019-09-13 11:00:00,57.09,57.2,57.08,57.18,132871.0,48.9478,49.0421,48.9392,49.025,132871.0
2019-09-13 11:30:00,57.19,57.32,57.15,57.28,126002.0,49.0336,49.145,48.9993,49.1107,126002.0
2019-09-13 12:00:00,57.28,57.35,57.18,57.21,157973.0,49.1107,49.1707,49.025,49.0507,157973.0
2019-09-13 12:30:00,57.21,57.41,57.18,57.41,124194.0,49.0507,49.2222,49.025,49.2222,124194.0
2019-09-13 13:00:00,57.41,57.46,57.38,57.45,111546.0,49.2222,49.2651,49.1965,49.2565,111546.0
2019-09-13 13:30:00,57.45,57.45,57.29,57.31,70673.0,49.2565,49.2565,49.1193,49.1364,70673.0
2019-09-13 14:00:00,57.3,57.35,57.25,57.29,124622.0,49.1279,49.1707,49.085,49.1193,124622.0
2019-09-13 14:30:00,57.28,57.32,57.21,57.27,94293.0,49.1107,49.145,49.0507,49.1022,94293.0
2019-09-13 15:00:00,57.27,57.3,57.15,57.22,243208.0,49.1022,49.1279,48.9993,49.0593,243208.0
2019-09-13 15:30:00,57.21,57.29,57.17,57.28,519669.0,49.0507,49.1193,49.0164,49.1107,519669.0
2019-09-16 09:30:00,56.22,56.68,56.22,56.52,233380.0,48.4758,48.8724,48.4758,48.7345,233380.0
2019-09-16 10:00:00,56.51,56.55,56.42,56.49,217946.0,48.7258,48.7603,48.6482,48.7086,217946.0
2019-09-16 10:30:00,56.5,56.53,56.46,56.48,108758.0,48.7172,48.7431,48.6827,48.7,108758.0
2019-09-16 11:00:00,56.48,56.55,56.37,56.4,91638.0,48.7,48.7603,48.6051,48.631,91638.0
2019-09-16 11:30:00,56.4,56.4,56.12,56.22,120489.0,48.631,48.631,48.3896,48.4758,120489.0
2019-09-16 12:00:00,56.22,56.26,55.93,56.01,106350.0,48.4758,48.5103,48.2257,48.2947,106350.0
2019-09-16 12:30:00,56.01,56.14,55.98,56.1,142116.0,48.2947,48.4068,48.2688,48.3723,142116.0
2019-09-16 13:00:00,56.1,56.18,56.05,56.12,51155.0,48.3723,48.4413,48.3292,48.3896,51155.0
2019-09-16 13:30:00,56.13,56.22,56.12,56.17,67465.0,48.3982,48.4758,48.3896,48.4327,67465.0
2019-09-16 14:00:00,56.18,56.2,56.07,56.19,113927.0,48.4413,48.4585,48.3464,48.4499,113927.0
2019-09-16 14:30:00,56.19,56.2,56.13,56.14,59229.0,48.4499,48.4585,48.3982,48.4068,59229.0
2019-09-16 15:00:00,56.14,56.27,56.06,56.25,176929.0,48.4068,48.5189,48.3378,48.5016,176929.0
2019-09-16 15:30:00,56.24,56.34,56.14,56.32,344222.0,48.493,48.5792,48.4068,48.562,344222.0
2019-09-17 09:30:00,56.18,56.3,56.1,56.24,128440.0,48.4413,48.5448,48.3723,48.493,128440.0
2019-09-17 10:00:00,56.25,56.6,56.23,56.5,289945.0,48.5016,48.8034,48.4844,48.7172,289945.0
2019-09-17 10:30:00,56.5,56.86,56.49,56.54,364378.0,48.7172,49.0276,48.7086,48.7517,364378.0
2019-09-17 11:00:00,56.56,56.82,56.56,56.69,151607.0,48.7689,48.9931,48.7689,48.881,151607.0
2019-09-17 11:30:00,56.69,56.85,56.67,56.78,330045.0,48.881,49.019,48.8638,48.9586,330045.0
2019-09-17 12:00:00,56.79,56.79,56.49,56.51,158365.0,48.9673,48.9673,48.7086,48.7258,158365.0
2019-09-17 12:30:00,56.51,56.58,56.44,56.55,169191.0,48.7258,48.7862,48.6655,48.7603,169191.0
2019-09-17 13:00:00,56.55,56.62,56.53,56.6,122594.0,48.7603,48.8207,48.7431,48.8034,122594.0
2019-09-17 13:30:00,56.61,56.82,56.59,56.76,122549.0,48.8121,48.9931,48.7948,48.9414,122549.0
2019-09-17 14:00:00,56.77,57.02,56.73,56.9,329087.0,48.95,49.1656,48.9155,49.0621,329087.0
2019-09-17 14:30:00,56.92,57.0,56.87,57.0,162873.0,49.0794,49.1483,49.0362,49.1483,162873.0
2019-09-17 15:00:00,57.0,57.01,56.84,56.95,139885.0,49.1483,49.157,49.0104,49.1052,139885.0
2019-09-17 15:30:00,56.95,57.15,56.93,57.08,565428.0,49.1052,49.2777,49.088,49.2173,565428.0
2019-09-18 09:30:00,56.67,56.72,56.44,56.66,207013.0,48.8638,48.9069,48.6655,48.8552,207013.0
2019-09-18 10:00:00,56.66,56.78,56.55,56.76,179764.0,48.8552,48.9586,48.7603,48.9414,179764.0
2019-09-18 10:30:00,56.76,57.07,56.69,56.94,334973.0,48.9414,49.2087,48.881,49.0966,334973.0
2019-09-18 11:00:00,56.95,56.99,56.71,56.91,128081.0,49.1052,49.1397,48.8983,49.0707,128081.0
2019-09-18 11:30:00,56.9,57.02,56.82,57.02,84858.0,49.0621,49.1656,48.9931,49.1656,84858.0
2019-09-18 12:00:00,57.01,57.16,56.98,57.16,140483.0,49.157,49.2863,49.1311,49.2863,140483.0
2019-09-18 12:30:00,57.16,57.24,57.15,57.23,84936.0,49.2863,49.3553,49.2777,49.3467,84936.0
2019-09-18 13:00:00,57.23,57.33,57.19,57.27,153445.0,49.3467,49.4329,49.3122,49.3811,153445.0
2019-09-18 13:30:00,57.26,57.45,57.24,57.35,192764.0,49.3725,49.5363,49.3553,49.4501,192764.0
2019-09-18 14:00:00,57.09,57.57,57.05,57.43,336122.0,49.2259,49.6398,49.1914,49.5191,336122.0
2019-09-18 14:30:00,57.44,57.49,57.28,57.44,179793.0,49.5277,49.5708,49.3898,49.5277,179793.0
2019-09-18 15:00:00,57.43,57.57,57.34,57.4,536639.0,49.5191,49.6398,49.4415,49.4932,536639.0
2019-09-18 15:30:00,57.4,57.67,57.39,57.65,597663.0,49.4932,49.726,49.4846,49.7088,597663.0
2019-09-19 09:30:00,57.8,58.17,57.57,58.16,369514.0,49.8381,50.1572,49.6398,50.1485,369514.0
2019-09-19 10:00:00,58.17,58.34,58.14,58.28,272654.0,50.1572,50.3038,50.1313,50.252,272654.0
2019-09-19 10:30:00,58.29,58.44,58.22,58.31,391182.0,50.2606,50.39,50.2003,50.2779,391182.0
2019-09-19 11:00:00,58.3,58.58,58.3,58.57,228494.0,50.2693,50.5107,50.2693,50.5021,228494.0
2019-09-19 11:30:00,58.57,58.66,58.47,58.47,204259.0,50.5021,50.5797,50.4158,50.4158,204259.0
2019-09-19 12:00:00,58.47,58.56,58.12,58.16,149062.0,50.4158,50.4934,50.1141,50.1485,149062.0
2019-09-19 12:30:00,58.16,58.35,58.06,58.34,142880.0,50.1485,50.3124,50.0623,50.3038,142880.0
2019-09-19 13:00:00,58.34,58.43,58.3,58.4,147245.0,50.3038,50.3814,50.2693,50.3555,147245.0
2019-09-19 13:30:00,58.41,58.51,58.29,58.47,158784.0,50.3641,50.4503,50.2606,50.4158,158784.0
2019-09-19 14:00:00,58.47,58.57,58.35,58.52,261230.0,50.4158,50.5021,50.3124,50.459,261230.0
2019-09-19 14:30:00,58.52,58.55,58.07,58.07,210134.0,50.459,50.4848,50.0709,50.0709,210134.0
2019-09-19 15:00:00,58.07,58.23,58.06,58.07,176793.0,50.0709,50.2089,50.0623,50.0709,176793.0
2019-09-19 15:30:00,58.06,58.07,57.81,57.88,678505.0,50.0623,50.0709,49.8468,49.9071,678505.0
2019-09-20 09:30:00,58.22,58.35,57.99,58.31,1132202.0,50.2003,50.3124,50.002,50.2779,1132202.0
2019-09-20 10:00:00,58.33,58.34,58.03,58.23,144413.0,50.2951,50.3038,50.0365,50.2089,144413.0
2019-09-20 10:30:00,58.23,58.26,58.03,58.24,133155.0,50.2089,50.2348,50.0365,50.2175,133155.0
2019-09-20 11:00:00,58.23,58.35,58.19,58.21,280159.0,50.2089,50.3124,50.1744,50.1917,280159.0
2019-09-20 11:30:00,58.21,58.22,57.98,58.14,204326.0,50.1917,50.2003,49.9933,50.1313,204326.0
2019-09-20 12:00:00,58.14,58.21,58.08,58.13,160610.0,50.1313,50.1917,50.0796,50.1227,160610.0
2019-09-20 12:30:00,58.13,58.17,57.99,58.04,103263.0,50.1227,50.1572,50.002,50.0451,103263.0
2019-09-20 13:00:00,58.04,58.06,57.44,57.61,192903.0,50.0451,50.0623,49.5277,49.6743,192903.0
2019-09-20 13:30:00,57.61,57.78,57.52,57.67,246586.0,49.6743,49.8209,49.5967,49.726,246586.0
2019-09-20 14:00:00,57.68,57.82,57.64,57.79,123626.0,49.7347,49.8554,49.7002,49.8295,123626.0
2019-09-20 14:30:00,57.79,57.91,57.66,57.67,306297.0,49.8295,49.933,49.7174,49.726,306297.0
2019-09-20 15:00:00,57.67,57.67,57.28,57.32,230141.0,49.726,49.726,49.3898,49.4243,230141.0
2019-09-20 15:30:00,57.32,57.73,57.29,57.47,928503.0,49.4243,49.7778,49.3984,49.5536,928503.0
2019-09-23 09:30:00,57.1,57.52,56.96,57.02,225240.0,49.2346,49.5967,49.1138,49.1656,225240.0
2019-09-23 10:00:00,57.01,57.27,56.98,57.26,86883.0,49.157,49.3811,49.1311,49.3725,86883.0
2019-09-23 10:30:00,57.27,57.36,57.25,57.26,51256.0,49.3811,49.4587,49.3639,49.3725,51256.0
2019-09-23 11:00:00,57.26,57.53,57.26,57.5,62479.0,49.3725,49.6053,49.3725,49.5795,62479.0
2019-09-23 11:30:00,57.5,57.57,57.45,57.55,83731.0,49.5795,49.6398,49.5363,49.6226,83731.0
2019-09-23 12:00:00,57.56,57.7,57.47,57.68,107636.0,49.6312,49.7519,49.5536,49.7347,107636.0
2019-09-23 12:30:00,57.68,57.73,57.54,57.56,123720.0,49.7347,49.7778,49.6139,49.6312,123720.0
2019-09-23 13:00:00,57.57,57.62,57.51,57.59,84740.0,49.6398,49.6829,49.5881,49.6571,84740.0
2019-09-23 13:30:00,57.59,57.71,57.58,57.65,86085.0,49.6571,49.7605,49.6484,49.7088,86085.0
2019-09-23 14:00:00,57.66,57.66,57.57,57.61,65456.0,49.7174,49.7174,49.6398,49.6743,65456.0
2019-09-23 14:30:00,57.6,57.64,57.56,57.63,56629.0,49.6657,49.7002,49.6312,49.6916,56629.0
2019-09-23 15:00:00,57.64,57.64,57.47,57.53,157115.0,49.7002,49.7002,49.5536,49.6053,157115.0
2019-09-23 15:30:00,57.52,57.54,57.29,57.3,461084.0,49.5967,49.6139,49.3984,49.407,461084.0
2019-09-24 09:30:00,57.53,57.6,57.26,57.38,297199.0,49.6053,49.6657,49.3725,49.476,297199.0
2019-09-24 10:00:00,57.39,57.7,57.25,57.52,271615.0,49.4846,49.7519,49.3639,49.5967,271615.0
2019-09-24 10:30:00,57.53,57.61,57.35,57.41,251451.0,49.6053,49.6743,49.4501,49.5019,251451.0
2019-09-24 11:00:00,57.41,57.46,57.26,57.27,180968.0,49.5019,49.545,49.3725,49.3811,180968.0
2019-09-24 11:30:00,57.27,57.28,57.08,57.2,170565.0,49.3811,49.3898,49.2173,49.3208,170565.0
2019-09-24 12:00:00,57.2,57.38,57.04,57.11,98556.0,49.3208,49.476,49.1828,49.2432,98556.0
2019-09-24 12:30:00,57.08,57.08,56.83,56.84,112760.0,49.2173,49.2173,49.0018,49.0104,112760.0
2019-09-24 13:00:00,56.85,57.01,56.82,56.89,158308.0,49.019,49.157,48.9931,49.0535,158308.0
2019-09-24 13:30:00,56.89,57.12,56.89,57.1,60778.0,49.0535,49.2518,49.0535,49.2346,60778.0
2019-09-24 14:00:00,57.09,57.28,56.94,57.21,185292.0,49.2259,49.3898,49.0966,49.3294,185292.0
2019-09-24 14:30:00,57.22,57.23,56.9,56.99,202455.0,49.338,49.3467,49.0621,49.1397,202455.0
2019-09-24 15:00:00,57.01,57.07,56.84,56.9,160305.0,49.157,49.2087,49.0104,49.0621,160305.0
2019-09-24 15:30:00,56.89,57.08,56.85,57.0,406168.0,49.0535,49.2173,49.019,49.1483,406168.0
2019-09-25 09:30:00,56.88,57.23,56.71,56.72,102041.0,49.0449,49.3467,48.8983,48.9069,102041.0
2019-09-25 10:00:00,56.71,56.83,56.46,56.54,140132.0,48.8983,49.0018,48.6827,48.7517,140132.0
2019-09-25 10:30:00,56.54,56.7,56.43,56.59,118667.0,48.7517,48.8897,48.6569,48.7948,118667.0
2019-09-25 11:00:00,56.59,56.77,56.57,56.68,134616.0,48.7948,48.95,48.7776,48.8724,134616.0
2019-09-25 11:30:00,56.69,56.92,56.68,56.81,286097.0,48.881,49.0794,48.8724,48.9845,286097.0
2019-09-25 12:00:00,56.82,56.84,56.74,56.82,130982.0,48.9931,49.0104,48.9241,48.9931,130982.0
2019-09-25 12:30:00,56.82,56.84,56.7,56.71,170944.0,48.9931,49.0104,48.8897,48.8983,170944.0
2019-09-25 13:00:00,56.72,56.73,56.59,56.6,91746.0,48.9069,48.9155,48.7948,48.8034,91746.0
2019-09-25 13:30:00,56.6,56.64,56.45,56.54,157993.0,48.8034,48.8379,48.6741,48.7517,157993.0
2019-09-25 14:00:00,56.55,56.72,56.53,56.7,238197.0,48.7603,48.9069,48.7431,48.8897,238197.0
2019-09-25 14:30:00,56.7,56.75,56.62,56.64,154484.0,48.8897,48.9328,48.8207,48.8379,154484.0
2019-09-25 15:00:00,56.64,56.65,56.53,56.55,116761.0,48.8379,48.8465,48.7431,48.7603,116761.0
2019-09-25 15:30:00,56.55,56.7,56.5,56.52,493713.0,48.7603,48.8897,48.7172,48.7345,493713.0
2019-09-26 09:30:00,56.6,56.6,55.85,55.88,345473.0,48.8034,48.8034,48.1567,48.1826,345473.0
2019-09-26 10:00:00,55.87,55.94,55.54,55.63,314851.0,48.174,48.2343,47.8894,47.967,314851.0
2019-09-26 10:30:00,55.63,55.94,55.59,55.92,149867.0,47.967,48.2343,47.9326,48.2171,149867.0
2019-09-26 11:00:00,55.92,56.01,55.74,55.93,193852.0,48.2171,48.2947,48.0619,48.2257,193852.0
2019-09-26 11:30:00,55.93,56.0,55.82,55.9,86783.0,48.2257,48.2861,48.1309,48.1999,86783.0
2019-09-26 12:00:00,55.88,56.1,55.86,56.1,83545.0,48.1826,48.3723,48.1654,48.3723,83545.0
2019-09-26 12:30:00,56.11,56.2,55.95,56.01,146758.0,48.3809,48.4585,48.243,48.2947,146758.0
2019-09-26 13:00:00,56.01,56.11,55.88,55.9,83635.0,48.2947,48.3809,48.1826,48.1999,83635.0
2019-09-26 13:30:00,55.89,55.96,55.84,55.95,113674.0,48.1912,48.2516,48.1481,48.243,113674.0
2019-09-26 14:00:00,55.95,56.05,55.91,55.98,109879.0,48.243,48.3292,48.2085,48.2688,109879.0
2019-09-26 14:30:00,55.99,56.02,55.9,55.97,129000.0,48.2775,48.3033,48.1999,48.2602,129000.0
2019-09-26 15:00:00,55.97,56.08,55.95,56.04,202485.0,48.2602,48.3551,48.243,48.3206,202485.0
2019-09-26 15:30:00,56.04,56.15,55.85,55.9,422579.0,48.3206,48.4154,48.1567,48.1999,422579.0
2019-09-27 09:30:00,56.22,56.48,55.97,56.48,267554.0,48.4758,48.7,48.2602,48.7,267554.0
2019-09-27 10:00:00,56.45,56.53,56.12,56.33,217303.0,48.6741,48.7431,48.3896,48.5706,217303.0
2019-09-27 10:30:00,56.33,56.39,56.15,56.22,87506.0,48.5706,48.6224,48.4154,48.4758,87506.0
2019-09-27 11:00:00,56.21,56.27,56.14,56.23,147044.0,48.4672,48.5189,48.4068,48.4844,147044.0
2019-09-27 11:30:00,56.23,56.27,55.85,56.16,85852.0,48.4844,48.5189,48.1567,48.424,85852.0
2019-09-27 12:00:00,56.16,56.18,56.05,56.12,54846.0,48.424,48.4413,48.3292,48.3896,54846.0
2019-09-27 12:30:00,56.12,56.16,55.94,55.96,55921.0,48.3896,48.424,48.2343,48.2516,55921.0
2019-09-27 13:00:00,55.95,56.15,55.92,56.13,93608.0,48.243,48.4154,48.2171,48.3982,93608.0
2019-09-27 13:30:00,56.13,56.2,55.99,56.1,101108.0,48.3982,48.4585,48.2775,48.3723,101108.0
2019-09-27 14:00:00,56.1,56.11,55.96,55.98,65002.0,48.3723,48.3809,48.2516,48.2688,65002.0
2019-09-27 14:30:00,55.98,56.0,55.88,55.93,79228.0,48.2688,48.2861,48.1826,48.2257,79228.0
2019-09-27 15:00:00,55.93,56.25,55.92,56.15,226971.0,48.2257,48.5016,48.2171,48.4154,226971.0
2019-09-27 15:30:00,56.14,56.3,56.08,56.15,566363.0,48.4068,48.5448,48.3551,48.4154,566363.0
2019-09-30 09:30:00,56.3,56.36,55.7,55.74,164846.0,48.5448,48.5965,48.0274,48.0619,164846.0
2019-09-30 10:00:00,55.73,55.83,55.68,55.76,140224.0,48.0533,48.1395,48.0102,48.0791,140224.0
2019-09-30 10:30:00,55.75,55.82,55.69,55.78,144345.0,48.0705,48.1309,48.0188,48.0964,144345.0
2019-09-30 11:00:00,55.78,55.84,55.72,55.83,85288.0,48.0964,48.1481,48.0447,48.1395,85288.0
2019-09-30 11:30:00,55.83,55.84,55.71,55.79,76968.0,48.1395,48.1481,48.036,48.105,76968.0
2019-09-30 12:00:00,55.8,55.82,55.72,55.73,101592.0,48.1136,48.1309,48.0447,48.0533,101592.0
2019-09-30 12:30:00,55.73,55.81,55.59,55.75,193387.0,48.0533,48.1223,47.9326,48.0705,193387.0
2019-09-30 13:00:00,55.75,55.87,55.73,55.77,105513.0,48.0705,48.174,48.0533,48.0878,105513.0
2019-09-30 13:30:00,55.77,55.83,55.72,55.75,119236.0,48.0878,48.1395,48.0447,48.0705,119236.0
2019-09-30 14:00:00,55.75,55.77,55.6,55.69,242316.0,48.0705,48.0878,47.9412,48.0188,242316.0
2019-09-30 14:30:00,55.68,55.73,55.64,55.64,97965.0,48.0102,48.0533,47.9757,47.9757,97965.0
2019-09-30 15:00:00,55.65,55.73,55.55,55.61,236806.0,47.9843,48.0533,47.8981,47.9498,236806.0
2019-09-30 15:30:00,55.61,55.82,55.57,55.7,475972.0,47.9498,48.1309,47.9153,48.0274,475972.0
2019-10-01 09:30:00,55.93,55.99,55.72,55.94,190393.0,48.2257,48.2775,48.0447,48.2343,190393.0
2019-10-01 10:00:00,55.92,55.92,55.06,55.27,249648.0,48.2171,48.2171,47.4756,47.6566,249648.0
2019-10-01 10:30:00,55.28,55.43,55.21,55.21,199386.0,47.6653,47.7946,47.6049,47.6049,199386.0
2019-10-01 11:00:00,55.2,55.27,55.09,55.22,151436.0,47.5963,47.6566,47.5014,47.6135,151436.0
2019-10-01 11:30:00,55.23,55.24,54.9,54.94,120776.0,47.6221,47.6308,47.3376,47.3721,120776.0
2019-10-01 12:00:00,54.93,54.93,54.74,54.84,160672.0,47.3635,47.3635,47.1996,47.2859,160672.0
2019-10-01 12:30:00,54.85,54.97,54.71,54.71,115312.0,47.2945,47.398,47.1738,47.1738,115312.0
2019-10-01 13:00:00,54.71,54.73,54.46,54.51,135754.0,47.1738,47.191,46.9582,47.0013,135754.0
2019-10-01 13:30:00,54.5,54.56,54.38,54.4,245072.0,46.9927,47.0444,46.8892,46.9065,245072.0
2019-10-01 14:00:00,54.4,54.52,54.24,54.5,263063.0,46.9065,47.01,46.7685,46.9927,263063.0
2019-10-01 14:30:00,54.5,54.68,54.5,54.57,136600.0,46.9927,47.1479,46.9927,47.0531,136600.0
2019-10-01 15:00:00,54.58,54.67,54.47,54.63,139905.0,47.0617,47.1393,46.9668,47.1048,139905.0
2019-10-01 15:30:00,54.62,54.63,54.33,54.37,560525.0,47.0962,47.1048,46.8461,46.8806,560525.0
2019-10-02 09:30:00,54.09,54.25,53.8,53.9,297181.0,46.6392,46.7771,46.3891,46.4754,297181.0
2019-10-02 10:00:00,53.9,54.0,53.75,53.78,235716.0,46.4754,46.5616,46.346,46.3719,235716.0
2019-10-02 10:30:00,53.78,53.84,53.62,53.79,197288.0,46.3719,46.4236,46.2339,46.3805,197288.0
2019-10-02 11:00:00,53.79,53.97,53.73,53.82,149188.0,46.3805,46.5357,46.3288,46.4064,149188.0
2019-10-02 11:30:00,53.83,53.89,53.6,53.8,86301.0,46.415,46.4667,46.2167,46.3891,86301.0
2019-10-02 12:00:00,53.79,53.81,53.53,53.66,78497.0,46.3805,46.3978,46.1563,46.2684,78497.0
2019-10-02 12:30:00,53.66,53.74,53.3,53.41,150643.0,46.2684,46.3374,45.958,46.0529,150643.0
2019-10-02 13:00:00,53.4,53.62,53.34,53.57,96058.0,46.0442,46.2339,45.9925,46.1908,96058.0
2019-10-02 13:30:00,53.55,53.58,53.44,53.54,94558.0,46.1736,46.1994,46.0787,46.1649,94558.0
2019-10-02 14:00:00,53.53,53.69,53.45,53.64,86861.0,46.1563,46.2943,46.0873,46.2512,86861.0
2019-10-02 14:30:00,53.65,53.73,53.6,53.68,140852.0,46.2598,46.3288,46.2167,46.2857,140852.0
2019-10-02 15:00:00,53.68,53.8,53.51,53.55,180772.0,46.2857,46.3891,46.1391,46.1736,180772.0
2019-10-02 15:30:00,53.55,53.63,53.4,53.48,595462.0,46.1736,46.2425,46.0442,46.1132,595462.0
2019-10-03 09:30:00,53.19,53.74,53.01,53.68,122033.0,45.8632,46.3374,45.708,46.2857,122033.0
2019-10-03 10:00:00,53.65,53.68,52.74,53.17,216461.0,46.2598,46.2857,45.4751,45.8459,216461.0
2019-10-03 10:30:00,53.19,53.22,52.84,53.04,79277.0,45.8632,45.889,45.5614,45.7338,79277.0
2019-10-03 11:00:00,53.04,53.39,52.97,53.05,146745.0,45.7338,46.0356,45.6735,45.7424,146745.0
2019-10-03 11:30:00,53.06,53.1,52.75,52.78,75065.0,45.7511,45.7856,45.4838,45.5096,75065.0
2019-10-03 12:00:00,52.79,52.92,52.7,52.88,118147.0,45.5183,45.6303,45.4407,45.5959,118147.0
2019-10-03 12:30:00,52.89,52.97,52.75,52.89,118589.0,45.6045,45.6735,45.4838,45.6045,118589.0
2019-10-03 13:00:00,52.89,52.94,52.84,52.86,136167.0,45.6045,45.6476,45.5614,45.5786,136167.0
2019-10-03 13:30:00,52.86,53.16,52.86,53.11,141066.0,45.5786,45.8373,45.5786,45.7942,141066.0
2019-10-03 14:00:00,53.12,53.12,53.0,53.06,143847.0,45.8028,45.8028,45.6993,45.7511,143847.0
2019-10-03 14:30:00,53.06,53.07,52.86,52.89,150335.0,45.7511,45.7597,45.5786,45.6045,150335.0
2019-10-03 15:00:00,52.9,52.93,52.78,52.84,247230.0,45.6131,45.639,45.5096,45.5614,247230.0
2019-10-03 15:30:00,52.84,53.21,52.74,53.21,804170.0,45.5614,45.8804,45.4751,45.8804,804170.0
2019-10-04 09:30:00,53.19,53.65,53.19,53.48,157541.0,45.8632,46.2598,45.8632,46.1132,157541.0
2019-10-04 10:00:00,53.49,53.96,53.49,53.74,198910.0,46.1218,46.5271,46.1218,46.3374,198910.0
2019-10-04 10:30:00,53.75,53.78,53.55,53.65,113348.0,46.346,46.3719,46.1736,46.2598,113348.0
2019-10-04 11:00:00,53.64,53.82,53.61,53.81,116083.0,46.2512,46.4064,46.2253,46.3978,116083.0
2019-10-04 11:30:00,53.81,54.17,53.81,54.06,87300.0,46.3978,46.7082,46.3978,46.6133,87300.0
2019-10-04 12:00:00,54.08,54.15,53.95,53.97,108522.0,46.6306,46.6909,46.5185,46.5357,108522.0
2019-10-04 12:30:00,53.96,54.1,53.92,54.01,54006.0,46.5271,46.6478,46.4926,46.5702,54006.0
2019-10-04 13:00:00,54.02,54.14,54.0,54.11,145649.0,46.5788,46.6823,46.5616,46.6564,145649.0
2019-10-04 13:30:00,54.12,54.31,54.08,54.21,80277.0,46.665,46.8289,46.6306,46.7427,80277.0
2019-10-04 14:00:00,54.22,54.32,54.13,54.15,122830.0,46.7513,46.8375,46.6737,46.6909,122830.0
2019-10-04 14:30:00,54.15,54.26,54.11,54.15,102363.0,46.6909,46.7858,46.6564,46.6909,102363.0
2019-10-04 15:00:00,54.15,54.25,54.11,54.24,196273.0,46.6909,46.7771,46.6564,46.7685,196273.0
2019-10-04 15:30:00,54.24,54.53,54.23,54.42,755377.0,46.7685,47.0186,46.7599,46.9237,755377.0
2019-10-07 09:30:00,54.22,54.29,53.78,53.92,119479.0,46.7513,46.8116,46.3719,46.4926,119479.0
2019-10-07 10:00:00,53.93,54.0,53.88,53.94,90205.0,46.5012,46.5616,46.4581,46.5098,90205.0
2019-10-07 10:30:00,53.94,54.1,53.87,53.97,148764.0,46.5098,46.6478,46.4495,46.5357,148764.0
2019-10-07 11:00:00,53.97,54.06,53.9,54.0,129193.0,46.5357,46.6133,46.4754,46.5616,129193.0
2019-10-07 11:30:00,53.99,54.09,53.97,54.07,85433.0,46.553,46.6392,46.5357,46.6219,85433.0
2019-10-07 12:00:00,54.08,54.08,53.81,53.81,65052.0,46.6306,46.6306,46.3978,46.3978,65052.0
2019-10-07 12:30:00,53.81,53.84,53.75,53.8,61162.0,46.3978,46.4236,46.346,46.3891,61162.0
2019-10-07 13:00:00,53.8,53.91,53.68,53.79,80666.0,46.3891,46.484,46.2857,46.3805,80666.0
2019-10-07 13:30:00,53.79,54.17,53.78,54.12,211730.0,46.3805,46.7082,46.3719,46.665,211730.0
2019-10-07 14:00:00,54.13,54.14,53.87,53.91,86056.0,46.6737,46.6823,46.4495,46.484,86056.0
2019-10-07 14:30:00,53.9,53.9,53.65,53.78,104897.0,46.4754,46.4754,46.2598,46.3719,104897.0
2019-10-07 15:00:00,53.78,53.95,53.75,53.89,121931.0,46.3719,46.5185,46.346,46.4667,121931.0
2019-10-07 15:30:00,53.89,53.9,53.61,53.61,412829.0,46.4667,46.4754,46.2253,46.2253,412829.0
2019-10-08 09:30:00,52.92,53.08,52.66,52.79,191814.0,45.6303,45.7683,45.4062,45.5183,191814.0
2019-10-08 10:00:00,52.79,52.86,52.63,52.73,200920.0,45.5183,45.5786,45.3803,45.4665,200920.0
2019-10-08 10:30:00,52.71,52.79,52.57,52.77,194190.0,45.4493,45.5183,45.3286,45.501,194190.0
2019-10-08 11:00:00,52.77,52.88,52.69,52.7,144000.0,45.501,45.5959,45.432,45.4407,144000.0
2019-10-08 11:30:00,52.69,52.77,52.55,52.73,179113.0,45.432,45.501,45.3113,45.4665,179113.0
2019-10-08 12:00:00,52.72,52.8,52.62,52.78,116794.0,45.4579,45.5269,45.3717,45.5096,116794.0
2019-10-08 12:30:00,52.78,53.03,52.76,52.82,126481.0,45.5096,45.7252,45.4924,45.5441,126481.0
2019-10-08 13:00:00,52.82,52.97,52.74,52.96,178608.0,45.5441,45.6735,45.4751,45.6648,178608.0
2019-10-08 13:30:00,52.96,53.0,52.83,52.83,111431.0,45.6648,45.6993,45.5527,45.5527,111431.0
2019-10-08 14:00:00,52.84,52.88,52.75,52.78,134127.0,45.5614,45.5959,45.4838,45.5096,134127.0
2019-10-08 14:30:00,52.77,53.02,52.65,52.74,317880.0,45.501,45.7166,45.3975,45.4751,317880.0
2019-10-08 15:00:00,52.76,52.85,52.64,52.72,151533.0,45.4924,45.57,45.3889,45.4579,151533.0
2019-10-08 15:30:00,52.71,52.8,52.39,52.41,591688.0,45.4493,45.5269,45.1734,45.1906,591688.0
2019-10-09 09:30:00,52.77,52.99,52.64,52.8,144522.0,45.501,45.6907,45.3889,45.5269,144522.0
2019-10-09 10:00:00,52.82,53.03,52.74,53.0,267235.0,45.5441,45.7252,45.4751,45.6993,267235.0
2019-10-09 10:30:00,52.98,53.24,52.96,53.09,146837.0,45.6821,45.9063,45.6648,45.7769,146837.0
2019-10-09 11:00:00,53.09,53.17,52.99,53.05,95026.0,45.7769,45.8459,45.6907,45.7424,95026.0
2019-10-09 11:30:00,53.05,53.18,53.05,53.09,62372.0,45.7424,45.8545,45.7424,45.7769,62372.0
2019-10-09 12:00:00,53.09,53.17,53.06,53.06,62276.0,45.7769,45.8459,45.7511,45.7511,62276.0
2019-10-09 12:30:00,53.07,53.13,53.01,53.08,70076.0,45.7597,45.8114,45.708,45.7683,70076.0
2019-10-09 13:00:00,53.1,53.3,53.09,53.25,211509.0,45.7856,45.958,45.7769,45.9149,211509.0
2019-10-09 13:30:00,53.25,53.33,53.22,53.26,133451.0,45.9149,45.9839,45.889,45.9235,133451.0
2019-10-09 14:00:00,53.26,53.33,53.19,53.3,45779.0,45.9235,45.9839,45.8632,45.958,45779.0
2019-10-09 14:30:00,53.3,53.35,53.23,53.29,88010.0,45.958,46.0011,45.8976,45.9494,88010.0
2019-10-09 15:00:00,53.29,53.33,53.16,53.25,320148.0,45.9494,45.9839,45.8373,45.9149,320148.0
2019-10-09 15:30:00,53.25,53.36,52.99,53.04,573092.0,45.9149,46.0097,45.6907,45.7338,573092.0
2019-10-10 09:30:00,53.14,54.43,52.99,54.41,501489.0,45.82,46.9323,45.6907,46.9151,501489.0
2019-10-10 10:00:00,54.42,54.45,53.93,54.14,260772.0,46.9237,46.9496,46.5012,46.6823,260772.0
2019-10-10 10:30:00,54.15,54.39,54.12,54.39,165929.0,46.6909,46.8979,46.665,46.8979,165929.0
2019-10-10 11:00:00,54.39,54.4,54.23,54.35,120415.0,46.8979,46.9065,46.7599,46.8634,120415.0
2019-10-10 11:30:00,54.34,54.45,54.33,54.45,170715.0,46.8547,46.9496,46.8461,46.9496,170715.0
2019-10-10 12:00:00,54.44,54.44,54.28,54.33,138959.0,46.941,46.941,46.803,46.8461,138959.0
2019-10-10 12:30:00,54.33,54.39,54.19,54.39,123799.0,46.8461,46.8979,46.7254,46.8979,123799.0
2019-10-10 13:00:00,54.4,54.41,54.24,54.29,131793.0,46.9065,46.9151,46.7685,46.8116,131793.0
2019-10-10 13:30:00,54.28,54.31,54.14,54.25,158796.0,46.803,46.8289,46.6823,46.7771,158796.0
2019-10-10 14:00:00,54.25,54.27,53.91,54.19,251881.0,46.7771,46.7944,46.484,46.7254,251881.0
2019-10-10 14:30:00,54.18,54.24,54.03,54.14,142239.0,46.7168,46.7685,46.5874,46.6823,142239.0
2019-10-10 15:00:00,54.13,54.15,54.02,54.15,221717.0,46.6737,46.6909,46.5788,46.6909,221717.0
2019-10-10 15:30:00,54.15,54.2,53.99,54.07,658486.0,46.6909,46.734,46.553,46.6219,658486.0
2019-10-11 09:30:00,54.89,55.29,54.67,55.2,235449.0,47.329,47.6739,47.1393,47.5963,235449.0
2019-10-11 10:00:00,55.25,55.4,55.24,55.36,154747.0,47.6394,47.7687,47.6308,47.7342,154747.0
2019-10-11 10:30:00,55.37,55.37,55.23,55.3,95746.0,47.7429,47.7429,47.6221,47.6825,95746.0
2019-10-11 11:00:00,55.3,55.59,55.3,55.56,165493.0,47.6825,47.9326,47.6825,47.9067,165493.0
2019-10-11 11:30:00,55.57,55.64,55.2,55.33,215622.0,47.9153,47.9757,47.5963,47.7084,215622.0
2019-10-11 12:00:00,55.33,55.36,55.12,55.12,171182.0,47.7084,47.7342,47.5273,47.5273,171182.0
2019-10-11 12:30:00,55.12,55.13,54.77,54.97,268213.0,47.5273,47.5359,47.2255,47.398,268213.0
2019-10-11 13:00:00,54.97,55.1,54.74,54.93,212197.0,47.398,47.5101,47.1996,47.3635,212197.0
2019-10-11 13:30:00,54.95,55.05,54.85,54.89,177818.0,47.3807,47.4669,47.2945,47.329,177818.0
2019-10-11 14:00:00,54.88,54.96,54.72,54.88,170351.0,47.3204,47.3893,47.1824,47.3204,170351.0
2019-10-11 14:30:00,54.88,54.89,54.74,54.77,192201.0,47.3204,47.329,47.1996,47.2255,192201.0
2019-10-11 15:00:00,54.77,54.81,54.66,54.72,264903.0,47.2255,47.26,47.1307,47.1824,264903.0
2019-10-11 15:30:00,54.72,54.87,54.33,54.41,999074.0,47.1824,47.3117,46.8461,46.9151,999074.0
2019-10-14 09:30:00,53.91,54.31,53.65,53.75,178891.0,46.484,46.8289,46.2598,46.346,178891.0
2019-10-14 10:00:00,53.75,53.92,53.63,53.85,191356.0,46.346,46.4926,46.2425,46.4322,191356.0
2019-10-14 10:30:00,53.87,54.1,53.86,54.1,114112.0,46.4495,46.6478,46.4409,46.6478,114112.0
2019-10-14 11:00:00,54.11,54.17,53.98,54.15,79145.0,46.6564,46.7082,46.5443,46.6909,79145.0
2019-10-14 11:30:00,54.14,54.27,54.06,54.13,67499.0,46.6823,46.7944,46.6133,46.6737,67499.0
2019-10-14 12:00:00,54.12,54.16,54.04,54.12,54757.0,46.665,46.6995,46.5961,46.665,54757.0
2019-10-14 12:30:00,54.13,54.25,54.12,54.22,72670.0,46.6737,46.7771,46.665,46.7513,72670.0
2019-10-14 13:00:00,54.21,54.27,54.14,54.18,55445.0,46.7427,46.7944,46.6823,46.7168,55445.0
2019-10-14 13:30:00,54.18,54.3,54.15,54.3,48626.0,46.7168,46.8203,46.6909,46.8203,48626.0
2019-10-14 14:00:00,54.3,54.33,54.23,54.29,59804.0,46.8203,46.8461,46.7599,46.8116,59804.0
2019-10-14 14:30:00,54.28,54.33,54.24,54.32,48327.0,46.803,46.8461,46.7685,46.8375,48327.0
2019-10-14 15:00:00,54.31,54.35,54.25,54.3,64093.0,46.8289,46.8634,46.7771,46.8203,64093.0
2019-10-14 15:30:00,54.31,54.34,54.17,54.21,393359.0,46.8289,46.8547,46.7082,46.7427,393359.0
2019-10-15 09:30:00,54.35,54.61,54.29,54.38,92266.0,46.8634,47.0876,46.8116,46.8892,92266.0
2019-10-15 10:00:00,54.4,54.8,54.34,54.77,103462.0,46.9065,47.2514,46.8547,47.2255,103462.0
2019-10-15 10:30:00,54.79,54.97,54.75,54.93,130436.0,47.2428,47.398,47.2083,47.3635,130436.0
2019-10-15 11:00:00,54.94,54.98,54.78,54.9,128139.0,47.3721,47.4066,47.2341,47.3376,128139.0
2019-10-15 11:30:00,54.89,54.89,54.75,54.77,56976.0,47.329,47.329,47.2083,47.2255,56976.0
2019-10-15 12:00:00,54.78,54.89,54.77,54.78,72350.0,47.2341,47.329,47.2255,47.2341,72350.0
2019-10-15 12:30:00,54.78,54.96,54.73,54.93,95891.0,47.2341,47.3893,47.191,47.3635,95891.0
2019-10-15 13:00:00,54.93,54.96,54.77,54.8,65083.0,47.3635,47.3893,47.2255,47.2514,65083.0
2019-10-15 13:30:00,54.82,54.88,54.8,54.86,71961.0,47.2686,47.3204,47.2514,47.3031,71961.0
2019-10-15 14:00:00,54.87,54.91,54.82,54.84,63162.0,47.3117,47.3462,47.2686,47.2859,63162.0
2019-10-15 14:30:00,54.84,54.87,54.72,54.74,62477.0,47.2859,47.3117,47.1824,47.1996,62477.0
2019-10-15 15:00:00,54.74,54.77,54.65,54.77,101830.0,47.1996,47.2255,47.122,47.2255,101830.0
2019-10-15 15:30:00,54.77,54.8,54.65,54.68,330545.0,47.2255,47.2514,47.122,47.1479,330545.0
2019-10-16 09:30:00,54.37,54.56,54.2,54.26,132488.0,46.8806,47.0444,46.734,46.7858,132488.0
2019-10-16 10:00:00,54.26,54.41,54.23,54.41,85302.0,46.7858,46.9151,46.7599,46.9151,85302.0
2019-10-16 10:30:00,54.43,54.44,54.02,54.23,341490.0,46.9323,46.941,46.5788,46.7599,341490.0
2019-10-16 11:00:00,54.22,54.27,54.05,54.22,183981.0,46.7513,46.7944,46.6047,46.7513,183981.0
2019-10-16 11:30:00,54.21,54.25,54.07,54.07,52944.0,46.7427,46.7771,46.6219,46.6219,52944.0
2019-10-16 12:00:00,54.09,54.11,53.86,53.93,371932.0,46.6392,46.6564,46.4409,46.5012,371932.0
2019-10-16 12:30:00,53.93,53.98,53.72,53.73,172023.0,46.5012,46.5443,46.3201,46.3288,172023.0
2019-10-16 13:00:00,53.73,53.85,53.7,53.77,194686.0,46.3288,46.4322,46.3029,46.3633,194686.0
2019-10-16 13:30:00,53.77,53.99,53.71,53.91,254870.0,46.3633,46.553,46.3115,46.484,254870.0
2019-10-16 14:00:00,53.91,54.13,53.91,54.08,75059.0,46.484,46.6737,46.484,46.6306,75059.0
2019-10-16 14:30:00,54.09,54.26,54.09,54.18,72192.0,46.6392,46.7858,46.6392,46.7168,72192.0
2019-10-16 15:00:00,54.19,54.33,54.15,54.32,155390.0,46.7254,46.8461,46.6909,46.8375,155390.0
2019-10-16 15:30:00,54.32,54.4,54.24,54.33,413219.0,46.8375,46.9065,46.7685,46.8461,413219.0
2019-10-17 09:30:00,54.71,54.82,54.43,54.71,95218.0,47.1738,47.2686,46.9323,47.1738,95218.0
2019-10-17 10:00:00,54.72,54.77,54.68,54.7,103502.0,47.1824,47.2255,47.1479,47.1652,103502.0
2019-10-17 10:30:00,54.71,54.74,54.28,54.29,72416.0,47.1738,47.1996,46.803,46.8116,72416.0
2019-10-17 11:00:00,54.27,54.44,54.18,54.36,60333.0,46.7944,46.941,46.7168,46.872,60333.0
2019-10-17 11:30:00,54.36,54.37,54.16,54.19,54108.0,46.872,46.8806,46.6995,46.7254,54108.0
2019-10-17 12:00:00,54.21,54.21,54.02,54.05,56293.0,46.7427,46.7427,46.5788,46.6047,56293.0
2019-10-17 12:30:00,54.06,54.21,54.04,54.13,72762.0,46.6133,46.7427,46.5961,46.6737,72762.0
2019-10-17 13:00:00,54.13,54.17,54.03,54.07,89356.0,46.6737,46.7082,46.5874,46.6219,89356.0
2019-10-17 13:30:00,54.08,54.2,54.07,54.09,149819.0,46.6306,46.734,46.6219,46.6392,149819.0
2019-10-17 14:00:00,54.08,54.09,53.98,54.08,79612.0,46.6306,46.6392,46.5443,46.6306,79612.0
2019-10-17 14:30:00,54.08,54.08,53.99,54.06,105181.0,46.6306,46.6306,46.553,46.6133,105181.0
2019-10-17 15:00:00,54.07,54.15,54.06,54.09,125174.0,46.6219,46.6909,46.6133,46.6392,125174.0
2019-10-17 15:30:00,54.09,54.12,53.92,54.06,443867.0,46.6392,46.665,46.4926,46.6133,443867.0
2019-10-18 09:30:00,53.9,54.26,53.86,54.22,475360.0,46.4754,46.7858,46.4409,46.7513,475360.0
2019-10-18 10:00:00,54.23,54.23,53.97,54.02,97243.0,46.7599,46.7599,46.5357,46.5788,97243.0
2019-10-18 10:30:00,54.03,54.06,53.96,53.98,68184.0,46.5874,46.6133,46.5271,46.5443,68184.0
2019-10-18 11:00:00,53.99,54.22,53.96,54.18,103074.0,46.553,46.7513,46.5271,46.7168,103074.0
2019-10-18 11:30:00,54.18,54.28,54.12,54.13,76879.0,46.7168,46.803,46.665,46.6737,76879.0
2019-10-18 12:00:00,54.12,54.14,53.92,54.05,65268.0,46.665,46.6823,46.4926,46.6047,65268.0
2019-10-18 12:30:00,54.04,54.13,54.02,54.03,51167.0,46.5961,46.6737,46.5788,46.5874,51167.0
2019-10-18 13:00:00,54.03,54.18,54.03,54.14,43618.0,46.5874,46.7168,46.5874,46.6823,43618.0
2019-10-18 13:30:00,54.13,54.21,54.11,54.18,55172.0,46.6737,46.7427,46.6564,46.7168,55172.0
2019-10-18 14:00:00,54.18,54.2,54.11,54.16,89398.0,46.7168,46.734,46.6564,46.6995,89398.0
2019-10-18 14:30:00,54.16,54.21,54.12,54.19,106530.0,46.6995,46.7427,46.665,46.7254,106530.0
2019-10-18 15:00:00,54.19,54.2,54.04,54.04,109489.0,46.7254,46.734,46.5961,46.5961,109489.0
2019-10-18 15:30:00,54.03,54.1,53.97,53.97,342369.0,46.5874,46.6478,46.5357,46.5357,342369.0
2019-10-21 09:30:00,54.51,54.88,54.44,54.69,104426.0,47.0013,47.3204,46.941,47.1565,104426.0
2019-10-21 10:00:00,54.71,54.84,54.71,54.72,89781.0,47.1738,47.2859,47.1738,47.1824,89781.0
2019-10-21 10:30:00,54.73,54.76,54.62,54.67,34388.0,47.191,47.2169,47.0962,47.1393,34388.0
2019-10-21 11:00:00,54.68,54.77,54.63,54.72,49157.0,47.1479,47.2255,47.1048,47.1824,49157.0
2019-10-21 11:30:00,54.73,54.77,54.65,54.68,101568.0,47.191,47.2255,47.122,47.1479,101568.0
2019-10-21 12:00:00,54.67,54.68,54.56,54.6,44167.0,47.1393,47.1479,47.0444,47.0789,44167.0
2019-10-21 12:30:00,54.6,54.66,54.52,54.65,82646.0,47.0789,47.1307,47.01,47.122,82646.0
2019-10-21 13:00:00,54.65,54.67,54.47,54.58,87734.0,47.122,47.1393,46.9668,47.0617,87734.0
2019-10-21 13:30:00,54.57,54.63,54.56,54.61,49620.0,47.0531,47.1048,47.0444,47.0876,49620.0
2019-10-21 14:00:00,54.62,54.68,54.6,54.63,67704.0,47.0962,47.1479,47.0789,47.1048,67704.0
2019-10-21 14:30:00,54.63,54.69,54.62,54.66,49326.0,47.1048,47.1565,47.0962,47.1307,49326.0
2019-10-21 15:00:00,54.68,54.68,54.6,54.62,124506.0,47.1479,47.1479,47.0789,47.0962,124506.0
2019-10-21 15:30:00,54.63,54.65,54.51,54.57,372252.0,47.1048,47.122,47.0013,47.0531,372252.0
2019-10-22 09:30:00,54.29,54.29,53.37,53.66,335372.0,46.8116,46.8116,46.0184,46.2684,335372.0
2019-10-22 10:00:00,53.67,53.76,53.59,53.6,117444.0,46.277,46.3546,46.2081,46.2167,117444.0
2019-10-22 10:30:00,53.59,53.66,53.53,53.64,139176.0,46.2081,46.2684,46.1563,46.2512,139176.0
2019-10-22 11:00:00,53.64,53.67,53.56,53.61,135787.0,46.2512,46.277,46.1822,46.2253,135787.0
2019-10-22 11:30:00,53.6,53.76,53.57,53.66,114618.0,46.2167,46.3546,46.1908,46.2684,114618.0
2019-10-22 12:00:00,53.67,53.78,53.55,53.76,114325.0,46.277,46.3719,46.1736,46.3546,114325.0
2019-10-22 12:30:00,53.76,53.79,53.69,53.69,219690.0,46.3546,46.3805,46.2943,46.2943,219690.0
2019-10-22 13:00:00,53.68,53.68,53.49,53.49,169923.0,46.2857,46.2857,46.1218,46.1218,169923.0
2019-10-22 13:30:00,53.49,53.64,53.49,53.6,82937.0,46.1218,46.2512,46.1218,46.2167,82937.0
2019-10-22 14:00:00,53.6,53.75,53.52,53.59,137733.0,46.2167,46.346,46.1477,46.2081,137733.0
2019-10-22 14:30:00,53.6,53.63,53.22,53.34,249425.0,46.2167,46.2425,45.889,45.9925,249425.0
2019-10-22 15:00:00,53.35,53.39,53.16,53.34,255871.0,46.0011,46.0356,45.8373,45.9925,255871.0
2019-10-22 15:30:00,53.34,53.41,53.2,53.24,475669.0,45.9925,46.0529,45.8718,45.9063,475669.0
2019-10-23 09:30:00,53.06,53.29,53.06,53.29,266032.0,45.7511,45.9494,45.7511,45.9494,266032.0
2019-10-23 10:00:00,53.27,53.28,52.74,52.86,179081.0,45.9321,45.9408,45.4751,45.5786,179081.0
2019-10-23 10:30:00,52.87,52.97,52.79,52.86,255806.0,45.5872,45.6735,45.5183,45.5786,255806.0
2019-10-23 11:00:00,52.87,52.88,52.68,52.68,117410.0,45.5872,45.5959,45.4234,45.4234,117410.0
2019-10-23 11:30:00,52.69,53.11,52.68,53.11,126936.0,45.432,45.7942,45.4234,45.7942,126936.0
2019-10-23 12:00:00,53.11,53.3,53.11,53.21,94026.0,45.7942,45.958,45.7942,45.8804,94026.0
2019-10-23 12:30:00,53.21,53.23,53.07,53.08,61313.0,45.8804,45.8976,45.7597,45.7683,61313.0
2019-10-23 13:00:00,53.08,53.14,52.89,52.9,114959.0,45.7683,45.82,45.6045,45.6131,114959.0
2019-10-23 13:30:00,52.9,52.91,52.83,52.91,67919.0,45.6131,45.6217,45.5527,45.6217,67919.0
2019-10-23 14:00:00,52.91,52.94,52.83,52.87,84795.0,45.6217,45.6476,45.5527,45.5872,84795.0
2019-10-23 14:30:00,52.87,53.05,52.85,53.04,57292.0,45.5872,45.7424,45.57,45.7338,57292.0
2019-10-23 15:00:00,53.05,53.12,52.98,53.11,83475.0,45.7424,45.8028,45.6821,45.7942,83475.0
2019-10-23 15:30:00,53.1,53.22,53.06,53.15,339590.0,45.7856,45.889,45.7511,45.8287,339590.0
2019-10-24 09:30:00,53.37,53.58,53.05,53.05,104387.0,46.0184,46.1994,45.7424,45.7424,104387.0
2019-10-24 10:00:00,53.04,53.12,52.85,52.98,143755.0,45.7338,45.8028,45.57,45.6821,143755.0
2019-10-24 10:30:00,52.99,53.19,52.89,53.1,84194.0,45.6907,45.8632,45.6045,45.7856,84194.0
2019-10-24 11:00:00,53.11,53.3,53.1,53.29,54786.0,45.7942,45.958,45.7856,45.9494,54786.0
2019-10-24 11:30:00,53.29,53.32,52.99,53.14,55690.0,45.9494,45.9752,45.6907,45.82,55690.0
2019-10-24 12:00:00,53.15,53.16,52.84,52.89,68641.0,45.8287,45.8373,45.5614,45.6045,68641.0
2019-10-24 12:30:00,52.88,52.99,52.84,52.87,49817.0,45.5959,45.6907,45.5614,45.5872,49817.0
2019-10-24 13:00:00,52.86,52.89,52.79,52.81,48388.0,45.5786,45.6045,45.5183,45.5355,48388.0
2019-10-24 13:30:00,52.81,52.83,52.75,52.79,41170.0,45.5355,45.5527,45.4838,45.5183,41170.0
2019-10-24 14:00:00,52.79,52.83,52.72,52.77,69449.0,45.5183,45.5527,45.4579,45.501,69449.0
2019-10-24 14:30:00,52.76,52.91,52.75,52.87,101664.0,45.4924,45.6217,45.4838,45.5872,101664.0
2019-10-24 15:00:00,52.87,52.92,52.82,52.86,82130.0,45.5872,45.6303,45.5441,45.5786,82130.0
2019-10-24 15:30:00,52.86,52.95,52.81,52.89,205245.0,45.5786,45.6562,45.5355,45.6045,205245.0
2019-10-25 09:30:00,52.72,52.87,52.55,52.75,138414.0,45.4579,45.5872,45.3113,45.4838,138414.0
2019-10-25 10:00:00,52.74,52.76,52.46,52.54,145402.0,45.4751,45.4924,45.2337,45.3027,145402.0
2019-10-25 10:30:00,52.55,52.63,52.49,52.55,166003.0,45.3113,45.3803,45.2596,45.3113,166003.0
2019-10-25 11:00:00,52.56,52.58,52.34,52.49,77413.0,45.3199,45.3372,45.1302,45.2596,77413.0
2019-10-25 11:30:00,52.49,52.53,52.38,52.47,74686.0,45.2596,45.2941,45.1647,45.2423,74686.0
2019-10-25 12:00:00,52.48,52.59,52.39,52.55,85288.0,45.251,45.3458,45.1734,45.3113,85288.0
2019-10-25 12:30:00,52.55,52.8,52.54,52.78,86325.0,45.3113,45.5269,45.3027,45.5096,86325.0
2019-10-25 13:00:00,52.77,52.83,52.74,52.83,40963.0,45.501,45.5527,45.4751,45.5527,40963.0
2019-10-25 13:30:00,52.82,52.84,52.74,52.83,75839.0,45.5441,45.5614,45.4751,45.5527,75839.0
2019-10-25 14:00:00,52.82,52.83,52.68,52.69,66047.0,45.5441,45.5527,45.4234,45.432,66047.0
2019-10-25 14:30:00,52.68,52.76,52.59,52.73,56685.0,45.4234,45.4924,45.3458,45.4665,56685.0
2019-10-25 15:00:00,52.72,52.87,52.7,52.84,73432.0,45.4579,45.5872,45.4407,45.5614,73432.0
2019-10-25 15:30:00,52.84,52.91,52.8,52.8,287201.0,45.5614,45.6217,45.5269,45.5269,287201.0
2019-10-28 09:30:00,53.03,53.31,52.99,53.14,267248.0,45.7252,45.9666,45.6907,45.82,267248.0
2019-10-28 10:00:00,53.15,53.18,52.94,53.0,68319.0,45.8287,45.8545,45.6476,45.6993,68319.0
2019-10-28 10:30:00,53.0,53.18,52.92,52.95,62240.0,45.6993,45.8545,45.6303,45.6562,62240.0
2019-10-28 11:00:00,52.95,52.99,52.82,52.88,39000.0,45.6562,45.6907,45.5441,45.5959,39000.0
2019-10-28 11:30:00,52.88,52.88,52.67,52.68,67076.0,45.5959,45.5959,45.4148,45.4234,67076.0
2019-10-28 12:00:00,52.68,52.76,52.61,52.64,136387.0,45.4234,45.4924,45.363,45.3889,136387.0
2019-10-28 12:30:00,52.63,52.7,52.61,52.64,50835.0,45.3803,45.4407,45.363,45.3889,50835.0
2019-10-28 13:00:00,52.65,52.78,52.64,52.78,64436.0,45.3975,45.5096,45.3889,45.5096,64436.0
2019-10-28 13:30:00,52.78,52.79,52.64,52.7,60355.0,45.5096,45.5183,45.3889,45.4407,60355.0
2019-10-28 14:00:00,52.7,52.86,52.69,52.8,57633.0,45.4407,45.5786,45.432,45.5269,57633.0
2019-10-28 14:30:00,52.8,52.85,52.76,52.78,40043.0,45.5269,45.57,45.4924,45.5096,40043.0
2019-10-28 15:00:00,52.79,52.9,52.75,52.84,233032.0,45.5183,45.6131,45.4838,45.5614,233032.0
2019-10-28 15:30:00,52.84,52.91,52.53,52.53,823378.0,45.5614,45.6217,45.2941,45.2941,823378.0
2019-10-29 09:30:00,52.35,52.56,51.55,52.07,620468.0,45.1389,45.3199,44.4491,44.8974,620468.0
2019-10-29 10:00:00,52.07,52.33,51.93,52.1,801689.0,44.8974,45.1216,44.7767,44.9233,801689.0
2019-10-29 10:30:00,52.11,52.49,52.09,52.48,221749.0,44.9319,45.2596,44.9147,45.251,221749.0
2019-10-29 11:00:00,52.49,52.66,52.47,52.62,201966.0,45.2596,45.4062,45.2423,45.3717,201966.0
2019-10-29 11:30:00,52.62,52.68,52.42,52.46,170858.0,45.3717,45.4234,45.1992,45.2337,170858.0
2019-10-29 12:00:00,52.47,52.58,51.21,52.16,1555282.0,45.2423,45.3372,44.1559,44.975,1555282.0
2019-10-29 12:30:00,52.17,52.26,51.91,51.91,143122.0,44.9837,45.0613,44.7595,44.7595,143122.0
2019-10-29 13:00:00,51.92,51.94,51.79,51.9,157598.0,44.7681,44.7853,44.656,44.7509,157598.0
2019-10-29 13:30:00,51.91,51.91,51.71,51.71,255705.0,44.7595,44.7595,44.587,44.587,255705.0
2019-10-29 14:00:00,51.72,51.72,51.48,51.62,256005.0,44.5956,44.5956,44.3887,44.5094,256005.0
2019-10-29 14:30:00,51.62,51.95,51.55,51.9,612422.0,44.5094,44.794,44.4491,44.7509,612422.0
2019-10-29 15:00:00,51.91,52.15,51.86,52.09,372044.0,44.7595,44.9664,44.7164,44.9147,372044.0
2019-10-29 15:30:00,52.09,52.2,51.99,52.08,961092.0,44.9147,45.0095,44.8285,44.9061,961092.0
2019-10-30 09:30:00,52.19,52.19,51.85,51.91,237389.0,45.0009,45.0009,44.7077,44.7595,237389.0
2019-10-30 10:00:00,51.91,52.08,51.7,52.03,232296.0,44.7595,44.9061,44.5784,44.8629,232296.0
2019-10-30 10:30:00,52.02,52.29,52.01,52.27,114395.0,44.8543,45.0871,44.8457,45.0699,114395.0
2019-10-30 11:00:00,52.26,52.54,52.26,52.39,187417.0,45.0613,45.3027,45.0613,45.1734,187417.0
2019-10-30 11:30:00,52.38,52.58,52.29,52.53,151136.0,45.1647,45.3372,45.0871,45.2941,151136.0
2019-10-30 12:00:00,52.53,52.64,52.5,52.58,104631.0,45.2941,45.3889,45.2682,45.3372,104631.0
2019-10-30 12:30:00,52.58,52.61,52.5,52.51,106169.0,45.3372,45.363,45.2682,45.2768,106169.0
2019-10-30 13:00:00,52.51,52.82,52.51,52.78,186001.0,45.2768,45.5441,45.2768,45.5096,186001.0
2019-10-30 13:30:00,52.77,52.8,52.57,52.58,158540.0,45.501,45.5269,45.3286,45.3372,158540.0
2019-10-30 14:00:00,52.53,52.73,52.47,52.68,164913.0,45.2941,45.4665,45.2423,45.4234,164913.0
2019-10-30 14:30:00,52.69,52.88,52.64,52.84,248761.0,45.432,45.5959,45.3889,45.5614,248761.0
2019-10-30 15:00:00,52.83,52.9,52.73,52.81,227004.0,45.5527,45.6131,45.4665,45.5355,227004.0
2019-10-30 15:30:00,52.81,52.82,52.56,52.61,737489.0,45.5355,45.5441,45.3199,45.363,737489.0
2019-10-31 09:30:00,52.36,52.51,52.06,52.12,228373.0,45.1475,45.2768,44.8888,44.9405,228373.0
2019-10-31 10:00:00,52.12,52.26,52.0,52.09,237502.0,44.9405,45.0613,44.8371,44.9147,237502.0
2019-10-31 10:30:00,52.06,52.44,51.9,52.44,443219.0,44.8888,45.2165,44.7509,45.2165,443219.0
2019-10-31 11:00:00,52.44,52.47,52.15,52.26,126747.0,45.2165,45.2423,44.9664,45.0613,126747.0
2019-10-31 11:30:00,52.26,52.28,52.13,52.18,135152.0,45.0613,45.0785,44.9492,44.9923,135152.0
2019-10-31 12:00:00,52.18,52.51,52.17,52.31,190665.0,44.9923,45.2768,44.9837,45.1044,190665.0
2019-10-31 12:30:00,52.32,52.44,52.27,52.4,123258.0,45.113,45.2165,45.0699,45.182,123258.0
2019-10-31 13:00:00,52.4,52.66,52.37,52.59,188127.0,45.182,45.4062,45.1561,45.3458,188127.0
2019-10-31 13:30:00,52.58,52.68,52.46,52.47,185515.0,45.3372,45.4234,45.2337,45.2423,185515.0
2019-10-31 14:00:00,52.46,52.63,52.38,52.63,175315.0,45.2337,45.3803,45.1647,45.3803,175315.0
2019-10-31 14:30:00,52.62,52.69,52.42,52.55,157775.0,45.3717,45.432,45.1992,45.3113,157775.0
2019-10-31 15:00:00,52.56,52.77,52.54,52.66,213127.0,45.3199,45.501,45.3027,45.4062,213127.0
2019-10-31 15:30:00,52.66,53.02,52.62,53.0,1009923.0,45.4062,45.7166,45.3717,45.6993,1009923.0
2019-11-01 09:30:00,51.99,52.74,51.6,52.29,606144.0,44.8285,45.4751,44.4922,45.0871,606144.0
2019-11-01 10:00:00,52.28,53.5,52.26,53.17,528504.0,45.0785,46.1305,45.0613,45.8459,528504.0
2019-11-01 10:30:00,53.19,53.4,53.06,53.4,215017.0,45.8632,46.0442,45.7511,46.0442,215017.0
2019-11-01 11:00:00,53.41,53.5,53.09,53.22,194953.0,46.0529,46.1305,45.7769,45.889,194953.0
2019-11-01 11:30:00,53.22,53.44,53.22,53.42,139100.0,45.889,46.0787,45.889,46.0615,139100.0
2019-11-01 12:00:00,53.43,53.58,53.41,53.56,185865.0,46.0701,46.1994,46.0529,46.1822,185865.0
2019-11-01 12:30:00,53.57,53.9,53.55,53.73,219847.0,46.1908,46.4754,46.1736,46.3288,219847.0
2019-11-01 13:00:00,53.73,53.85,53.48,53.49,164945.0,46.3288,46.4322,46.1132,46.1218,164945.0
2019-11-01 13:30:00,53.47,53.76,53.47,53.67,279875.0,46.1046,46.3546,46.1046,46.277,279875.0
2019-11-01 14:00:00,53.66,53.7,53.57,53.63,130606.0,46.2684,46.3029,46.1908,46.2425,130606.0
2019-11-01 14:30:00,53.65,53.72,53.56,53.66,201453.0,46.2598,46.3201,46.1822,46.2684,201453.0
2019-11-01 15:00:00,53.66,53.87,53.6,53.65,328785.0,46.2684,46.4495,46.2167,46.2598,328785.0
2019-11-01 15:30:00,53.65,53.77,53.57,53.73,834764.0,46.2598,46.3633,46.1908,46.3288,834764.0
2019-11-04 09:30:00,54.08,54.65,53.93,54.59,252561.0,46.6306,47.122,46.5012,47.0703,252561.0
2019-11-04 10:00:00,54.6,54.87,54.56,54.84,222966.0,47.0789,47.3117,47.0444,47.2859,222966.0
2019-11-04 10:30:00,54.84,54.88,54.51,54.64,185637.0,47.2859,47.3204,47.0013,47.1134,185637.0
2019-11-04 11:00:00,54.64,54.95,54.63,54.9,368043.0,47.1134,47.3807,47.1048,47.3376,368043.0
2019-11-04 11:30:00,54.9,55.05,54.87,55.03,160216.0,47.3376,47.4669,47.3117,47.4497,160216.0
2019-11-04 12:00:00,55.03,55.27,54.99,55.13,271701.0,47.4497,47.6566,47.4152,47.5359,271701.0
2019-11-04 12:30:00,55.12,55.32,55.09,55.32,132836.0,47.5273,47.6998,47.5014,47.6998,132836.0
2019-11-04 13:00:00,55.32,55.34,55.2,55.23,153008.0,47.6998,47.717,47.5963,47.6221,153008.0
2019-11-04 13:30:00,55.23,55.39,55.2,55.3,235259.0,47.6221,47.7601,47.5963,47.6825,235259.0
2019-11-04 14:00:00,55.32,55.36,55.16,55.22,166219.0,47.6998,47.7342,47.5618,47.6135,166219.0
2019-11-04 14:30:00,55.21,55.24,54.88,54.9,194350.0,47.6049,47.6308,47.3204,47.3376,194350.0
2019-11-04 15:00:00,54.9,54.94,54.83,54.85,327958.0,47.3376,47.3721,47.2772,47.2945,327958.0
2019-11-04 15:30:00,54.85,54.99,54.82,54.93,697394.0,47.2945,47.4152,47.2686,47.3635,697394.0
2019-11-05 09:30:00,55.22,55.22,54.56,54.97,355259.0,47.6135,47.6135,47.0444,47.398,355259.0
2019-11-05 10:00:00,54.99,55.11,54.81,54.83,342181.0,47.4152,47.5187,47.26,47.2772,342181.0
2019-11-05 10:30:00,54.84,55.19,54.8,55.03,198745.0,47.2859,47.5877,47.2514,47.4497,198745.0
2019-11-05 11:00:00,55.04,55.06,54.71,54.74,197658.0,47.4583,47.4756,47.1738,47.1996,197658.0
2019-11-05 11:30:00,54.74,54.82,54.5,54.55,110268.0,47.1996,47.2686,46.9927,47.0358,110268.0
2019-11-05 12:00:00,54.55,54.55,54.26,54.26,150341.0,47.0358,47.0358,46.7858,46.7858,150341.0
2019-11-05 12:30:00,54.27,54.69,54.26,54.69,95141.0,46.7944,47.1565,46.7858,47.1565,95141.0
2019-11-05 13:00:00,54.7,54.9,54.68,54.89,267995.0,47.1652,47.3376,47.1479,47.329,267995.0
2019-11-05 13:30:00,54.87,55.03,54.75,55.01,182738.0,47.3117,47.4497,47.2083,47.4325,182738.0
2019-11-05 14:00:00,55.02,55.06,54.92,54.95,165247.0,47.4411,47.4756,47.3549,47.3807,165247.0
2019-11-05 14:30:00,54.95,55.03,54.86,54.95,258084.0,47.3807,47.4497,47.3031,47.3807,258084.0
2019-11-05 15:00:00,54.95,54.96,54.79,54.95,222647.0,47.3807,47.3893,47.2428,47.3807,222647.0
2019-11-05 15:30:00,54.94,55.0,54.78,54.82,531349.0,47.3721,47.4238,47.2341,47.2686,531349.0
2019-11-06 09:30:00,54.9,55.13,54.61,55.09,198772.0,47.3376,47.5359,47.0876,47.5014,198772.0
2019-11-06 10:00:00,55.09,55.24,55.02,55.18,146709.0,47.5014,47.6308,47.4411,47.579,146709.0
2019-11-06 10:30:00,55.16,55.23,55.01,55.18,130590.0,47.5618,47.6221,47.4325,47.579,130590.0
2019-11-06 11:00:00,55.2,55.38,55.19,55.26,138557.0,47.5963,47.7515,47.5877,47.648,138557.0
2019-11-06 11:30:00,55.26,55.28,54.92,55.11,228942.0,47.648,47.6653,47.3549,47.5187,228942.0
2019-11-06 12:00:00,55.11,55.34,55.1,55.25,155436.0,47.5187,47.717,47.5101,47.6394,155436.0
2019-11-06 12:30:00,55.25,55.36,55.18,55.35,121775.0,47.6394,47.7342,47.579,47.7256,121775.0
2019-11-06 13:00:00,55.34,55.36,55.22,55.35,92609.0,47.717,47.7342,47.6135,47.7256,92609.0
2019-11-06 13:30:00,55.35,55.4,55.29,55.38,164018.0,47.7256,47.7687,47.6739,47.7515,164018.0
2019-11-06 14:00:00,55.37,55.47,55.33,55.38,97054.0,47.7429,47.8291,47.7084,47.7515,97054.0
2019-11-06 14:30:00,55.38,55.39,55.34,55.38,125916.0,47.7515,47.7601,47.717,47.7515,125916.0
2019-11-06 15:00:00,55.37,55.42,55.27,55.37,266064.0,47.7429,47.786,47.6566,47.7429,266064.0
2019-11-06 15:30:00,55.36,55.57,55.3,55.53,773272.0,47.7342,47.9153,47.6825,47.8808,773272.0
2019-11-07 09:30:00,55.71,56.04,55.56,56.04,236688.0,48.036,48.3206,47.9067,48.3206,236688.0
2019-11-07 10:00:00,56.04,56.32,55.99,56.24,244960.0,48.3206,48.562,48.2775,48.493,244960.0
2019-11-07 10:30:00,56.26,56.33,56.07,56.19,174140.0,48.5103,48.5706,48.3464,48.4499,174140.0
2019-11-07 11:00:00,56.19,56.32,56.01,56.24,193270.0,48.4499,48.562,48.2947,48.493,193270.0
2019-11-07 11:30:00,56.24,56.25,55.94,56.14,136916.0,48.493,48.5016,48.2343,48.4068,136916.0
2019-11-07 12:00:00,56.13,56.15,55.99,56.11,189199.0,48.3982,48.4154,48.2775,48.3809,189199.0
2019-11-07 12:30:00,56.12,56.27,56.1,56.23,103294.0,48.3896,48.5189,48.3723,48.4844,103294.0
2019-11-07 13:00:00,56.24,56.25,56.03,56.1,91152.0,48.493,48.5016,48.3119,48.3723,91152.0
2019-11-07 13:30:00,56.1,56.17,56.03,56.14,88001.0,48.3723,48.4327,48.3119,48.4068,88001.0
2019-11-07 14:00:00,56.14,56.28,56.11,56.12,97377.0,48.4068,48.5275,48.3809,48.3896,97377.0
2019-11-07 14:30:00,56.12,56.13,55.81,55.88,219980.0,48.3896,48.3982,48.1223,48.1826,219980.0
2019-11-07 15:00:00,55.88,55.93,55.63,55.75,121721.0,48.1826,48.2257,47.967,48.0705,121721.0
2019-11-07 15:30:00,55.74,55.81,55.55,55.6,570853.0,48.0619,48.1223,47.8981,47.9412,570853.0
2019-11-08 09:30:00,55.64,55.66,55.25,55.27,118151.0,47.9757,47.9929,47.6394,47.6566,118151.0
2019-11-08 10:00:00,55.23,55.37,55.04,55.31,147854.0,47.6221,47.7429,47.4583,47.6911,147854.0
2019-11-08 10:30:00,55.31,55.55,55.25,55.49,74201.0,47.6911,47.8981,47.6394,47.8463,74201.0
2019-11-08 11:00:00,55.49,55.6,55.44,55.57,89835.0,47.8463,47.9412,47.8032,47.9153,89835.0
2019-11-08 11:30:00,55.57,55.83,55.53,55.8,152320.0,47.9153,48.1395,47.8808,48.1136,152320.0
2019-11-08 12:00:00,55.8,55.84,55.75,55.82,94979.0,48.1136,48.1481,48.0705,48.1309,94979.0
2019-11-08 12:30:00,55.82,55.86,55.78,55.82,258923.0,48.1309,48.1654,48.0964,48.1309,258923.0
2019-11-08 13:00:00,55.82,55.94,55.8,55.89,92669.0,48.1309,48.2343,48.1136,48.1912,92669.0
2019-11-08 13:30:00,55.89,55.94,55.82,55.88,102708.0,48.1912,48.2343,48.1309,48.1826,102708.0
2019-11-08 14:00:00,55.88,55.89,55.57,55.58,244335.0,48.1826,48.1912,47.9153,47.9239,244335.0
2019-11-08 14:30:00,55.58,55.86,55.57,55.86,94999.0,47.9239,48.1654,47.9153,48.1654,94999.0
2019-11-08 15:00:00,55.86,55.86,55.76,55.82,73163.0,48.1654,48.1654,48.0791,48.1309,73163.0
2019-11-08 15:30:00,55.82,55.91,55.73,55.91,459532.0,48.1309,48.2085,48.0533,48.2085,459532.0
2019-11-11 09:30:00,55.43,55.94,55.29,55.83,108508.0,47.7946,48.2343,47.6739,48.1395,108508.0
2019-11-11 10:00:00,55.85,55.93,55.76,55.85,58776.0,48.1567,48.2257,48.0791,48.1567,58776.0
2019-11-11 10:30:00,55.85,56.04,55.81,55.98,141150.0,48.1567,48.3206,48.1223,48.2688,141150.0
2019-11-11 11:00:00,55.99,56.04,55.73,55.73,53140.0,48.2775,48.3206,48.0533,48.0533,53140.0
2019-11-11 11:30:00,55.72,55.79,55.68,55.73,36980.0,48.0447,48.105,48.0102,48.0533,36980.0
2019-11-11 12:00:00,55.73,55.75,55.65,55.72,40109.0,48.0533,48.0705,47.9843,48.0447,40109.0
2019-11-11 12:30:00,55.72,55.81,55.72,55.74,51880.0,48.0447,48.1223,48.0447,48.0619,51880.0
2019-11-11 13:00:00,55.74,55.74,55.65,55.66,42404.0,48.0619,48.0619,47.9843,47.9929,42404.0
2019-11-11 13:30:00,55.66,55.74,55.6,55.62,115931.0,47.9929,48.0619,47.9412,47.9584,115931.0
2019-11-11 14:00:00,55.62,55.77,55.58,55.65,110320.0,47.9584,48.0878,47.9239,47.9843,110320.0
2019-11-11 14:30:00,55.64,55.67,55.56,55.63,88442.0,47.9757,48.0015,47.9067,47.967,88442.0
2019-11-11 15:00:00,55.63,55.75,55.6,55.69,266961.0,47.967,48.0705,47.9412,48.0188,266961.0
2019-11-11 15:30:00,55.69,55.69,55.34,55.39,612406.0,48.0188,48.0188,47.717,47.7601,612406.0
2019-11-12 09:30:00,55.33,55.53,55.05,55.44,174603.0,47.7084,47.8808,47.4669,47.8032,174603.0
2019-11-12 10:00:00,55.45,55.53,55.36,55.53,83159.0,47.8118,47.8808,47.7342,47.8808,83159.0
2019-11-12 10:30:00,55.52,55.6,55.51,55.59,76823.0,47.8722,47.9412,47.8636,47.9326,76823.0
2019-11-12 11:00:00,55.59,55.77,55.52,55.6,231717.0,47.9326,48.0878,47.8722,47.9412,231717.0
2019-11-12 11:30:00,55.6,55.62,55.54,55.59,88056.0,47.9412,47.9584,47.8894,47.9326,88056.0
2019-11-12 12:00:00,55.58,55.58,55.41,55.44,71706.0,47.9239,47.9239,47.7774,47.8032,71706.0
2019-11-12 12:30:00,55.44,55.59,55.43,55.58,45498.0,47.8032,47.9326,47.7946,47.9239,45498.0
2019-11-12 13:00:00,55.58,55.62,55.43,55.43,100257.0,47.9239,47.9584,47.7946,47.7946,100257.0
2019-11-12 13:30:00,55.44,55.59,55.43,55.57,156752.0,47.8032,47.9326,47.7946,47.9153,156752.0
2019-11-12 14:00:00,55.56,55.58,55.37,55.37,174460.0,47.9067,47.9239,47.7429,47.7429,174460.0
2019-11-12 14:30:00,55.38,55.43,55.25,55.31,109114.0,47.7515,47.7946,47.6394,47.6911,109114.0
2019-11-12 15:00:00,55.32,55.45,55.28,55.35,195556.0,47.6998,47.8118,47.6653,47.7256,195556.0
2019-11-12 15:30:00,55.36,55.45,55.33,55.39,599002.0,47.7342,47.8118,47.7084,47.7601,599002.0
2019-11-13 09:30:00,55.12,55.16,54.72,54.83,227573.0,47.5273,47.5618,47.1824,47.2772,227573.0
2019-11-13 10:00:00,54.84,55.08,54.77,54.9,92586.0,47.2859,47.4928,47.2255,47.3376,92586.0
2019-11-13 10:30:00,54.91,55.21,54.89,55.2,89114.0,47.3462,47.6049,47.329,47.5963,89114.0
2019-11-13 11:00:00,55.2,55.22,54.96,55.0,163972.0,47.5963,47.6135,47.3893,47.4238,163972.0
2019-11-13 11:30:00,55.01,55.12,55.0,55.09,64860.0,47.4325,47.5273,47.4238,47.5014,64860.0
2019-11-13 12:00:00,55.09,55.09,54.87,54.95,66783.0,47.5014,47.5014,47.3117,47.3807,66783.0
2019-11-13 12:30:00,54.95,55.08,54.92,55.08,78309.0,47.3807,47.4928,47.3549,47.4928,78309.0
2019-11-13 13:00:00,55.07,55.13,55.02,55.02,51891.0,47.4842,47.5359,47.4411,47.4411,51891.0
2019-11-13 13:30:00,55.01,55.15,54.9,54.95,76999.0,47.4325,47.5532,47.3376,47.3807,76999.0
2019-11-13 14:00:00,54.95,54.99,54.85,54.88,103974.0,47.3807,47.4152,47.2945,47.3204,103974.0
2019-11-13 14:30:00,54.87,54.93,54.72,54.82,120349.0,47.3117,47.3635,47.1824,47.2686,120349.0
2019-11-13 15:00:00,54.83,54.91,54.73,54.77,133793.0,47.2772,47.3462,47.191,47.2255,133793.0
2019-11-13 15:30:00,54.78,54.81,54.68,54.71,516494.0,47.2341,47.26,47.1479,47.1738,516494.0
2019-11-14 09:30:00,54.72,54.97,54.64,54.66,162277.0,47.1824,47.398,47.1134,47.1307,162277.0
2019-11-14 10:00:00,54.66,54.75,54.62,54.65,117884.0,47.1307,47.2083,47.0962,47.122,117884.0
2019-11-14 10:30:00,54.65,54.77,54.47,54.47,100637.0,47.122,47.2255,46.9668,46.9668,100637.0
2019-11-14 11:00:00,54.46,54.75,54.43,54.6,152016.0,46.9582,47.2083,46.9323,47.0789,152016.0
2019-11-14 11:30:00,54.6,54.6,54.26,54.33,119835.0,47.0789,47.0789,46.7858,46.8461,119835.0
2019-11-14 12:00:00,54.31,54.34,54.16,54.19,302671.0,46.8289,46.8547,46.6995,46.7254,302671.0
2019-11-14 12:30:00,54.19,54.45,54.19,54.29,61431.0,46.7254,46.9496,46.7254,46.8116,61431.0
2019-11-14 13:00:00,54.29,54.36,54.16,54.16,96086.0,46.8116,46.872,46.6995,46.6995,96086.0
2019-11-14 13:30:00,54.17,54.19,53.88,54.03,211515.0,46.7082,46.7254,46.4581,46.5874,211515.0
2019-11-14 14:00:00,54.04,54.15,54.04,54.07,91885.0,46.5961,46.6909,46.5961,46.6219,91885.0
2019-11-14 14:30:00,54.06,54.19,53.97,54.19,122417.0,46.6133,46.7254,46.5357,46.7254,122417.0
2019-11-14 15:00:00,54.18,54.22,54.12,54.21,199333.0,46.7168,46.7513,46.665,46.7427,199333.0
2019-11-14 15:30:00,54.22,54.28,54.11,54.19,649462.0,46.7513,46.803,46.6564,46.7254,649462.0
2019-11-15 09:30:00,54.47,54.92,54.33,54.33,193347.0,46.9668,47.3549,46.8461,46.8461,193347.0
2019-11-15 10:00:00,54.32,54.39,54.21,54.22,85543.0,46.8375,46.8979,46.7427,46.7513,85543.0
2019-11-15 10:30:00,54.22,54.26,54.04,54.13,71632.0,46.7513,46.7858,46.5961,46.6737,71632.0
2019-11-15 11:00:00,54.13,54.22,54.11,54.21,68131.0,46.6737,46.7513,46.6564,46.7427,68131.0
2019-11-15 11:30:00,54.22,54.23,54.05,54.06,50005.0,46.7513,46.7599,46.6047,46.6133,50005.0
2019-11-15 12:00:00,54.05,54.11,54.0,54.03,57149.0,46.6047,46.6564,46.5616,46.5874,57149.0
2019-11-15 12:30:00,54.03,54.09,54.01,54.01,67801.0,46.5874,46.6392,46.5702,46.5702,67801.0
2019-11-15 13:00:00,54.02,54.15,54.01,54.14,113073.0,46.5788,46.6909,46.5702,46.6823,113073.0
2019-11-15 13:30:00,54.14,54.14,54.08,54.1,106540.0,46.6823,46.6823,46.6306,46.6478,106540.0
2019-11-15 14:00:00,54.1,54.13,54.07,54.09,130871.0,46.6478,46.6737,46.6219,46.6392,130871.0
2019-11-15 14:30:00,54.1,54.1,53.96,53.97,144607.0,46.6478,46.6478,46.5271,46.5357,144607.0
2019-11-15 15:00:00,53.97,53.97,53.76,53.78,388486.0,46.5357,46.5357,46.3546,46.3719,388486.0
2019-11-15 15:30:00,53.77,53.94,53.67,53.93,948701.0,46.3633,46.5098,46.277,46.5012,948701.0
2019-11-18 09:30:00,53.65,53.79,53.5,53.73,136920.0,46.2598,46.3805,46.1305,46.3288,136920.0
2019-11-18 10:00:00,53.74,53.83,53.63,53.64,128493.0,46.3374,46.415,46.2425,46.2512,128493.0
2019-11-18 10:30:00,53.63,53.73,53.59,53.65,102564.0,46.2425,46.3288,46.2081,46.2598,102564.0
2019-11-18 11:00:00,53.65,53.7,53.56,53.69,120669.0,46.2598,46.3029,46.1822,46.2943,120669.0
2019-11-18 11:30:00,53.7,53.8,53.68,53.77,74971.0,46.3029,46.3891,46.2857,46.3633,74971.0
2019-11-18 12:00:00,53.76,53.88,53.75,53.84,75427.0,46.3546,46.4581,46.346,46.4236,75427.0
2019-11-18 12:30:00,53.84,53.87,53.8,53.83,56458.0,46.4236,46.4495,46.3891,46.415,56458.0
2019-11-18 13:00:00,53.84,53.87,53.76,53.85,65263.0,46.4236,46.4495,46.3546,46.4322,65263.0
2019-11-18 13:30:00,53.85,53.96,53.81,53.95,81319.0,46.4322,46.5271,46.3978,46.5185,81319.0
2019-11-18 14:00:00,53.94,53.95,53.85,53.85,70537.0,46.5098,46.5185,46.4322,46.4322,70537.0
2019-11-18 14:30:00,53.86,53.9,53.84,53.9,71689.0,46.4409,46.4754,46.4236,46.4754,71689.0
2019-11-18 15:00:00,53.9,53.98,53.88,53.93,89684.0,46.4754,46.5443,46.4581,46.5012,89684.0
2019-11-18 15:30:00,53.93,54.16,53.91,54.15,414946.0,46.5012,46.6995,46.484,46.6909,414946.0
2019-11-19 09:30:00,54.24,54.32,54.0,54.15,190943.0,46.7685,46.8375,46.5616,46.6909,190943.0
2019-11-19 10:00:00,54.15,54.16,53.84,53.86,117293.0,46.6909,46.6995,46.4236,46.4409,117293.0
2019-11-19 10:30:00,53.87,53.96,53.59,53.77,132790.0,46.4495,46.5271,46.2081,46.3633,132790.0
2019-11-19 11:00:00,53.78,53.93,53.72,53.92,90959.0,46.3719,46.5012,46.3201,46.4926,90959.0
2019-11-19 11:30:00,53.92,54.02,53.88,53.97,67552.0,46.4926,46.5788,46.4581,46.5357,67552.0
2019-11-19 12:00:00,53.97,53.99,53.86,53.97,67487.0,46.5357,46.553,46.4409,46.5357,67487.0
2019-11-19 12:30:00,53.97,54.02,53.93,54.01,78401.0,46.5357,46.5788,46.5012,46.5702,78401.0
2019-11-19 13:00:00,54.01,54.02,53.95,54.0,84502.0,46.5702,46.5788,46.5185,46.5616,84502.0
2019-11-19 13:30:00,53.99,54.01,53.91,53.92,79189.0,46.553,46.5702,46.484,46.4926,79189.0
2019-11-19 14:00:00,53.92,53.99,53.92,53.93,104078.0,46.4926,46.553,46.4926,46.5012,104078.0
2019-11-19 14:30:00,53.93,53.93,53.82,53.86,137591.0,46.5012,46.5012,46.4064,46.4409,137591.0
2019-11-19 15:00:00,53.85,53.87,53.75,53.76,113728.0,46.4322,46.4495,46.346,46.3546,113728.0
2019-11-19 15:30:00,53.75,53.75,53.41,53.41,753732.0,46.346,46.346,46.0529,46.0529,753732.0
2019-11-20 09:30:00,53.36,53.42,52.77,52.98,308367.0,46.0097,46.0615,45.501,45.6821,308367.0
2019-11-20 10:00:00,52.99,53.21,52.78,52.79,322560.0,45.6907,45.8804,45.5096,45.5183,322560.0
2019-11-20 10:30:00,52.79,53.12,52.64,53.0,424411.0,45.5183,45.8028,45.3889,45.6993,424411.0
2019-11-20 11:00:00,53.0,53.1,52.97,53.0,204629.0,45.6993,45.7856,45.6735,45.6993,204629.0
2019-11-20 11:30:00,53.0,53.13,52.98,53.05,175315.0,45.6993,45.8114,45.6821,45.7424,175315.0
2019-11-20 12:00:00,53.05,53.21,53.0,53.11,124436.0,45.7424,45.8804,45.6993,45.7942,124436.0
2019-11-20 12:30:00,53.11,53.19,52.92,53.02,193299.0,45.7942,45.8632,45.6303,45.7166,193299.0
2019-11-20 13:00:00,53.03,53.03,52.84,52.86,182463.0,45.7252,45.7252,45.5614,45.5786,182463.0
2019-11-20 13:30:00,52.86,53.03,52.79,52.92,287130.0,45.5786,45.7252,45.5183,45.6303,287130.0
2019-11-20 14:00:00,52.92,53.1,52.86,53.09,106942.0,45.6303,45.7856,45.5786,45.7769,106942.0
2019-11-20 14:30:00,53.09,53.1,52.98,52.98,141703.0,45.7769,45.7856,45.6821,45.6821,141703.0
2019-11-20 15:00:00,52.98,53.14,52.94,53.08,205323.0,45.6821,45.82,45.6476,45.7683,205323.0
2019-11-20 15:30:00,53.08,53.08,52.87,52.92,947786.0,45.7683,45.7683,45.5872,45.6303,947786.0
2019-11-21 09:30:00,52.96,53.0,52.51,52.69,202623.0,45.6648,45.6993,45.2768,45.432,202623.0
2019-11-21 10:00:00,52.68,52.69,52.34,52.43,380012.0,45.4234,45.432,45.1302,45.2078,380012.0
2019-11-21 10:30:00,52.42,52.73,52.42,52.62,110978.0,45.1992,45.4665,45.1992,45.3717,110978.0
2019-11-21 11:00:00,52.62,52.66,52.39,52.47,155498.0,45.3717,45.4062,45.1734,45.2423,155498.0
2019-11-21 11:30:00,52.46,52.46,52.22,52.37,196007.0,45.2337,45.2337,45.0268,45.1561,196007.0
2019-11-21 12:00:00,52.36,52.57,52.34,52.53,138763.0,45.1475,45.3286,45.1302,45.2941,138763.0
2019-11-21 12:30:00,52.54,52.69,52.47,52.55,168233.0,45.3027,45.432,45.2423,45.3113,168233.0
2019-11-21 13:00:00,52.55,52.62,52.38,52.44,147881.0,45.3113,45.3717,45.1647,45.2165,147881.0
2019-11-21 13:30:00,52.44,52.45,52.33,52.36,109136.0,45.2165,45.2251,45.1216,45.1475,109136.0
2019-11-21 14:00:00,52.37,52.44,52.32,52.44,177845.0,45.1561,45.2165,45.113,45.2165,177845.0
2019-11-21 14:30:00,52.45,52.51,52.43,52.45,118301.0,45.2251,45.2768,45.2078,45.2251,118301.0
2019-11-21 15:00:00,52.46,52.59,52.37,52.48,224736.0,45.2337,45.3458,45.1561,45.251,224736.0
2019-11-21 15:30:00,52.48,52.49,52.2,52.2,858015.0,45.251,45.2596,45.0095,45.0095,858015.0
2019-11-22 09:30:00,52.34,52.74,52.23,52.61,210681.0,45.1302,45.4751,45.0354,45.363,210681.0
2019-11-22 10:00:00,52.6,52.62,52.3,52.4,135984.0,45.3544,45.3717,45.0958,45.182,135984.0
2019-11-22 10:30:00,52.43,52.51,52.41,52.47,81288.0,45.2078,45.2768,45.1906,45.2423,81288.0
2019-11-22 11:00:00,52.46,52.55,52.32,52.5,317483.0,45.2337,45.3113,45.113,45.2682,317483.0
2019-11-22 11:30:00,52.51,52.77,52.46,52.7,262718.0,45.2768,45.501,45.2337,45.4407,262718.0
2019-11-22 12:00:00,52.69,52.86,52.69,52.75,220302.0,45.432,45.5786,45.432,45.4838,220302.0
2019-11-22 12:30:00,52.75,53.12,52.72,53.07,618476.0,45.4838,45.8028,45.4579,45.7597,618476.0
2019-11-22 13:00:00,53.07,53.21,52.98,53.18,181018.0,45.7597,45.8804,45.6821,45.8545,181018.0
2019-11-22 13:30:00,53.17,53.25,52.98,53.21,325532.0,45.8459,45.9149,45.6821,45.8804,325532.0
2019-11-22 14:00:00,53.22,53.23,53.01,53.1,165635.0,45.889,45.8976,45.708,45.7856,165635.0
2019-11-22 14:30:00,53.1,53.26,53.09,53.2,228361.0,45.7856,45.9235,45.7769,45.8718,228361.0
2019-11-22 15:00:00,53.19,53.31,53.17,53.29,199511.0,45.8632,45.9666,45.8459,45.9494,199511.0
2019-11-22 15:30:00,53.28,53.33,53.19,53.3,537390.0,45.9408,45.9839,45.8632,45.958,537390.0
2019-11-25 09:30:00,53.35,53.73,53.31,53.68,208858.0,46.0011,46.3288,45.9666,46.2857,208858.0
2019-11-25 10:00:00,53.68,53.73,53.46,53.61,164261.0,46.2857,46.3288,46.096,46.2253,164261.0
2019-11-25 10:30:00,53.61,53.63,53.49,53.52,198268.0,46.2253,46.2425,46.1218,46.1477,198268.0
2019-11-25 11:00:00,53.53,53.58,53.39,53.42,97894.0,46.1563,46.1994,46.0356,46.0615,97894.0
2019-11-25 11:30:00,53.43,53.46,53.36,53.37,90795.0,46.0701,46.096,46.0097,46.0184,90795.0
2019-11-25 12:00:00,53.37,53.41,53.34,53.38,93337.0,46.0184,46.0529,45.9925,46.027,93337.0
2019-11-25 12:30:00,53.38,53.47,53.37,53.45,35627.0,46.027,46.1046,46.0184,46.0873,35627.0
2019-11-25 13:00:00,53.45,53.52,53.37,53.38,73176.0,46.0873,46.1477,46.0184,46.027,73176.0
2019-11-25 13:30:00,53.38,53.42,53.33,53.37,136964.0,46.027,46.0615,45.9839,46.0184,136964.0
2019-11-25 14:00:00,53.38,53.39,53.27,53.32,120268.0,46.027,46.0356,45.9321,45.9752,120268.0
2019-11-25 14:30:00,53.33,53.33,53.22,53.23,160349.0,45.9839,45.9839,45.889,45.8976,160349.0
2019-11-25 15:00:00,53.23,53.36,53.2,53.36,125942.0,45.8976,46.0097,45.8718,46.0097,125942.0
2019-11-25 15:30:00,53.36,53.39,53.25,53.29,510354.0,46.0097,46.0356,45.9149,45.9494,510354.0
2019-11-26 09:30:00,53.31,53.73,52.93,53.29,392317.0,45.9666,46.3288,45.639,45.9494,392317.0
2019-11-26 10:00:00,53.29,53.47,53.18,53.29,746021.0,45.9494,46.1046,45.8545,45.9494,746021.0
2019-11-26 10:30:00,53.27,53.44,53.16,53.22,233914.0,45.9321,46.0787,45.8373,45.889,233914.0
2019-11-26 11:00:00,53.23,53.37,53.21,53.36,329840.0,45.8976,46.0184,45.8804,46.0097,329840.0
2019-11-26 11:30:00,53.35,53.35,53.16,53.27,138106.0,46.0011,46.0011,45.8373,45.9321,138106.0
2019-11-26 12:00:00,53.27,53.38,53.24,53.33,51064.0,45.9321,46.027,45.9063,45.9839,51064.0
2019-11-26 12:30:00,53.33,53.46,53.28,53.37,167056.0,45.9839,46.096,45.9408,46.0184,167056.0
2019-11-26 13:00:00,53.36,53.45,53.27,53.28,164840.0,46.0097,46.0873,45.9321,45.9408,164840.0
2019-11-26 13:30:00,53.27,53.28,53.16,53.24,286732.0,45.9321,45.9408,45.8373,45.9063,286732.0
2019-11-26 14:00:00,53.24,53.3,53.17,53.23,246847.0,45.9063,45.958,45.8459,45.8976,246847.0
2019-11-26 14:30:00,53.23,53.33,53.17,53.3,185858.0,45.8976,45.9839,45.8459,45.958,185858.0
2019-11-26 15:00:00,53.29,53.29,53.07,53.15,240447.0,45.9494,45.9494,45.7597,45.8287,240447.0
2019-11-26 15:30:00,53.15,53.25,53.1,53.17,997687.0,45.8287,45.9149,45.7856,45.8459,997687.0
2019-11-27 09:30:00,53.19,53.39,53.08,53.29,138963.0,45.8632,46.0356,45.7683,45.9494,138963.0
2019-11-27 10:00:00,53.29,53.29,52.94,52.95,206724.0,45.9494,45.9494,45.6476,45.6562,206724.0
2019-11-27 10:30:00,52.96,53.18,52.93,53.08,151124.0,45.6648,45.8545,45.639,45.7683,151124.0
2019-11-27 11:00:00,53.07,53.11,52.91,53.08,106082.0,45.7597,45.7942,45.6217,45.7683,106082.0
2019-11-27 11:30:00,53.08,53.09,52.85,52.88,90009.0,45.7683,45.7769,45.57,45.5959,90009.0
2019-11-27 12:00:00,52.88,52.91,52.76,52.88,108689.0,45.5959,45.6217,45.4924,45.5959,108689.0
2019-11-27 12:30:00,52.88,52.93,52.82,52.87,65177.0,45.5959,45.639,45.5441,45.5872,65177.0
2019-11-27 13:00:00,52.87,53.03,52.86,53.01,63385.0,45.5872,45.7252,45.5786,45.708,63385.0
2019-11-27 13:30:00,53.02,53.05,52.97,52.98,67750.0,45.7166,45.7424,45.6735,45.6821,67750.0
2019-11-27 14:00:00,52.99,53.02,52.86,52.92,159573.0,45.6907,45.7166,45.5786,45.6303,159573.0
2019-11-27 14:30:00,52.92,52.93,52.85,52.89,102587.0,45.6303,45.639,45.57,45.6045,102587.0
2019-11-27 15:00:00,52.9,52.99,52.87,52.93,143634.0,45.6131,45.6907,45.5872,45.639,143634.0
2019-11-27 15:30:00,52.93,53.0,52.87,52.9,820355.0,45.639,45.6993,45.5872,45.6131,820355.0
2019-11-29 09:30:00,52.84,53.1,52.71,53.0,75056.0,45.5614,45.7856,45.4493,45.6993,75056.0
2019-11-29 10:00:00,52.99,53.06,52.88,53.0,75698.0,45.6907,45.7511,45.5959,45.6993,75698.0
2019-11-29 10:30:00,53.0,53.12,52.96,53.05,76027.0,45.6993,45.8028,45.6648,45.7424,76027.0
2019-11-29 11:00:00,53.05,53.17,53.04,53.07,66740.0,45.7424,45.8459,45.7338,45.7597,66740.0
2019-11-29 11:30:00,53.07,53.13,52.93,52.98,192008.0,45.7597,45.8114,45.639,45.6821,192008.0
2019-11-29 12:00:00,52.98,53.04,52.9,53.0,1170214.0,45.6821,45.7338,45.6131,45.6993,1170214.0
2019-11-29 12:30:00,53.0,53.01,52.59,52.68,526865.0,45.6993,45.708,45.3458,45.4234,526865.0
2019-12-02 09:30:00,52.74,52.77,52.47,52.57,464943.0,45.4751,45.501,45.2423,45.3286,464943.0
2019-12-02 10:00:00,52.56,52.61,52.34,52.41,145878.0,45.3199,45.363,45.1302,45.1906,145878.0
2019-12-02 10:30:00,52.41,52.47,52.13,52.17,169009.0,45.1906,45.2423,44.9492,44.9837,169009.0
2019-12-02 11:00:00,52.19,52.36,52.13,52.32,103235.0,45.0009,45.1475,44.9492,45.113,103235.0
2019-12-02 11:30:00,52.32,52.34,52.17,52.25,192163.0,45.113,45.1302,44.9837,45.0526,192163.0
2019-12-02 12:00:00,52.26,52.34,52.1,52.18,97568.0,45.0613,45.1302,44.9233,44.9923,97568.0
2019-12-02 12:30:00,52.18,52.2,52.07,52.08,60227.0,44.9923,45.0095,44.8974,44.9061,60227.0
2019-12-02 13:00:00,52.07,52.1,51.99,52.02,405034.0,44.8974,44.9233,44.8285,44.8543,405034.0
2019-12-02 13:30:00,52.02,52.02,51.89,51.94,103006.0,44.8543,44.8543,44.7422,44.7853,103006.0
2019-12-02 14:00:00,51.93,52.04,51.9,51.98,112388.0,44.7767,44.8716,44.7509,44.8198,112388.0
2019-12-02 14:30:00,51.99,52.02,51.87,51.91,121027.0,44.8285,44.8543,44.725,44.7595,121027.0
2019-12-02 15:00:00,51.91,51.96,51.83,51.86,231170.0,44.7595,44.8026,44.6905,44.7164,231170.0
2019-12-02 15:30:00,51.85,51.97,51.66,51.67,875712.0,44.7077,44.8112,44.5439,44.5525,875712.0
2019-12-03 09:30:00,51.2,51.38,50.34,50.6,441055.0,44.1473,44.3025,43.4057,43.6299,441055.0
2019-12-03 10:00:00,50.6,50.62,50.34,50.51,303863.0,43.6299,43.6472,43.4057,43.5523,303863.0
2019-12-03 10:30:00,50.52,50.76,50.48,50.71,244025.0,43.5609,43.7679,43.5265,43.7248,244025.0
2019-12-03 11:00:00,50.7,50.79,50.61,50.68,292583.0,43.7161,43.7938,43.6385,43.6989,292583.0
2019-12-03 11:30:00,50.67,50.85,50.58,50.6,428130.0,43.6903,43.8455,43.6127,43.6299,428130.0
2019-12-03 12:00:00,50.59,50.64,50.44,50.62,210775.0,43.6213,43.6644,43.492,43.6472,210775.0
2019-12-03 12:30:00,50.63,50.75,50.54,50.75,105371.0,43.6558,43.7593,43.5782,43.7593,105371.0
2019-12-03 13:00:00,50.74,50.88,50.72,50.87,110961.0,43.7506,43.8714,43.7334,43.8627,110961.0
2019-12-03 13:30:00,50.88,50.99,50.85,50.95,174054.0,43.8714,43.9662,43.8455,43.9317,174054.0
2019-12-03 14:00:00,50.96,50.97,50.79,50.88,110701.0,43.9403,43.949,43.7938,43.8714,110701.0
2019-12-03 14:30:00,50.88,51.01,50.78,50.99,136023.0,43.8714,43.9834,43.7851,43.9662,136023.0
2019-12-03 15:00:00,51.0,51.18,50.92,51.17,165128.0,43.9748,44.13,43.9058,44.1214,165128.0
2019-12-03 15:30:00,51.18,51.18,50.98,51.15,926569.0,44.13,44.13,43.9576,44.1042,926569.0
2019-12-04 09:30:00,51.47,51.75,51.22,51.74,301244.0,44.3801,44.6215,44.1645,44.6129,301244.0
2019-12-04 10:00:00,51.72,51.83,51.6,51.61,172174.0,44.5956,44.6905,44.4922,44.5008,172174.0
2019-12-04 10:30:00,51.62,51.72,51.53,51.54,165162.0,44.5094,44.5956,44.4318,44.4404,165162.0
2019-12-04 11:00:00,51.55,51.58,51.37,51.41,126532.0,44.4491,44.4749,44.2939,44.3283,126532.0
2019-12-04 11:30:00,51.42,51.45,51.3,51.34,155979.0,44.337,44.3628,44.2335,44.268,155979.0
2019-12-04 12:00:00,51.33,51.42,51.3,51.32,86884.0,44.2594,44.337,44.2335,44.2507,86884.0
2019-12-04 12:30:00,51.32,51.52,51.3,51.5,145306.0,44.2507,44.4232,44.2335,44.406,145306.0
2019-12-04 13:00:00,51.51,51.54,51.42,51.54,64845.0,44.4146,44.4404,44.337,44.4404,64845.0
2019-12-04 13:30:00,51.55,51.55,51.45,51.5,88036.0,44.4491,44.4491,44.3628,44.406,88036.0
2019-12-04 14:00:00,51.5,51.51,51.32,51.37,141534.0,44.406,44.4146,44.2507,44.2939,141534.0
2019-12-04 14:30:00,51.37,51.41,51.33,51.34,81295.0,44.2939,44.3283,44.2594,44.268,81295.0
2019-12-04 15:00:00,51.34,51.38,51.23,51.24,125094.0,44.268,44.3025,44.1731,44.1818,125094.0
2019-12-04 15:30:00,51.24,51.35,51.1,51.11,595711.0,44.1818,44.2766,44.0611,44.0697,595711.0
2019-12-05 09:30:00,51.19,51.52,51.12,51.26,191809.0,44.1387,44.4232,44.0783,44.199,191809.0
2019-12-05 10:00:00,51.25,51.49,51.16,51.44,148807.0,44.1904,44.3973,44.1128,44.3542,148807.0
2019-12-05 10:30:00,51.42,51.42,51.06,51.1,229880.0,44.337,44.337,44.0266,44.0611,229880.0
2019-12-05 11:00:00,51.1,51.19,51.06,51.11,73311.0,44.0611,44.1387,44.0266,44.0697,73311.0
2019-12-05 11:30:00,51.1,51.12,50.95,51.03,100833.0,44.0611,44.0783,43.9317,44.0007,100833.0
2019-12-05 12:00:00,51.04,51.1,50.99,51.06,72143.0,44.0093,44.0611,43.9662,44.0266,72143.0
2019-12-05 12:30:00,51.06,51.17,51.02,51.14,77553.0,44.0266,44.1214,43.9921,44.0955,77553.0
2019-12-05 13:00:00,51.14,51.2,51.12,51.19,49270.0,44.0955,44.1473,44.0783,44.1387,49270.0
2019-12-05 13:30:00,51.2,51.23,51.16,51.22,63008.0,44.1473,44.1731,44.1128,44.1645,63008.0
2019-12-05 14:00:00,51.22,51.24,51.19,51.23,86629.0,44.1645,44.1818,44.1387,44.1731,86629.0
2019-12-05 14:30:00,51.22,51.24,50.97,51.05,151106.0,44.1645,44.1818,43.949,44.0179,151106.0
2019-12-05 15:00:00,51.05,51.2,51.05,51.19,145560.0,44.0179,44.1473,44.0179,44.1387,145560.0
2019-12-05 15:30:00,51.18,51.21,51.06,51.15,393687.0,44.13,44.1559,44.0266,44.1042,393687.0
2019-12-06 09:30:00,51.73,51.8,51.34,51.45,583644.0,44.6043,44.6646,44.268,44.3628,583644.0
2019-12-06 10:00:00,51.46,51.55,51.36,51.45,393262.0,44.3715,44.4491,44.2852,44.3628,393262.0
2019-12-06 10:30:00,51.45,51.47,51.26,51.36,159156.0,44.3628,44.3801,44.199,44.2852,159156.0
2019-12-06 11:00:00,51.34,51.41,51.15,51.35,363244.0,44.268,44.3283,44.1042,44.2766,363244.0
2019-12-06 11:30:00,51.35,51.62,51.34,51.52,594722.0,44.2766,44.5094,44.268,44.4232,594722.0
2019-12-06 12:00:00,51.52,51.87,51.49,51.8,1254434.0,44.4232,44.725,44.3973,44.6646,1254434.0
2019-12-06 12:30:00,51.8,52.11,51.75,52.0,506458.0,44.6646,44.9319,44.6215,44.8371,506458.0
2019-12-06 13:00:00,52.0,52.12,51.97,52.07,189696.0,44.8371,44.9405,44.8112,44.8974,189696.0
2019-12-06 13:30:00,52.08,52.09,51.87,51.91,256218.0,44.9061,44.9147,44.725,44.7595,256218.0
2019-12-06 14:00:00,51.91,51.93,51.77,51.82,252136.0,44.7595,44.7767,44.6388,44.6819,252136.0
2019-12-06 14:30:00,51.82,51.84,51.72,51.74,112121.0,44.6819,44.6991,44.5956,44.6129,112121.0
2019-12-06 15:00:00,51.74,51.8,51.71,51.78,144500.0,44.6129,44.6646,44.587,44.6474,144500.0
2019-12-06 15:30:00,51.77,51.9,51.76,51.86,686599.0,44.6388,44.7509,44.6301,44.7164,686599.0
2019-12-09 09:30:00,51.72,52.35,51.5,52.34,228492.0,44.5956,45.1389,44.406,45.1302,228492.0
2019-12-09 10:00:00,52.33,52.53,52.28,52.43,237677.0,45.1216,45.2941,45.0785,45.2078,237677.0
2019-12-09 10:30:00,52.44,52.45,52.11,52.21,261609.0,45.2165,45.2251,44.9319,45.0181,261609.0
2019-12-09 11:00:00,52.23,52.3,52.05,52.05,127511.0,45.0354,45.0958,44.8802,44.8802,127511.0
2019-12-09 11:30:00,52.07,52.14,51.99,52.0,237150.0,44.8974,44.9578,44.8285,44.8371,237150.0
2019-12-09 12:00:00,51.99,52.04,51.89,51.93,73665.0,44.8285,44.8716,44.7422,44.7767,73665.0
2019-12-09 12:30:00,51.92,51.99,51.82,51.88,74311.0,44.7681,44.8285,44.6819,44.7336,74311.0
2019-12-09 13:00:00,51.88,51.91,51.75,51.81,60972.0,44.7336,44.7595,44.6215,44.6732,60972.0
2019-12-09 13:30:00,51.8,51.86,51.73,51.79,91812.0,44.6646,44.7164,44.6043,44.656,91812.0
2019-12-09 14:00:00,51.78,51.8,51.65,51.72,106028.0,44.6474,44.6646,44.5353,44.5956,106028.0
2019-12-09 14:30:00,51.72,51.93,51.7,51.85,145720.0,44.5956,44.7767,44.5784,44.7077,145720.0
2019-12-09 15:00:00,51.85,51.89,51.8,51.87,122631.0,44.7077,44.7422,44.6646,44.725,122631.0
2019-12-09 15:30:00,51.86,51.87,51.56,51.57,865135.0,44.7164,44.725,44.4577,44.4663,865135.0
2019-12-10 09:30:00,51.55,51.85,51.43,51.48,199645.0,44.4491,44.7077,44.3456,44.3887,199645.0
2019-12-10 10:00:00,51.49,51.6,51.39,51.44,186658.0,44.3973,44.4922,44.3111,44.3542,186658.0
2019-12-10 10:30:00,51.44,51.55,51.29,51.31,245067.0,44.3542,44.4491,44.2249,44.2421,245067.0
2019-12-10 11:00:00,51.31,51.42,51.21,51.34,122373.0,44.2421,44.337,44.1559,44.268,122373.0
2019-12-10 11:30:00,51.35,51.4,51.26,51.35,109592.0,44.2766,44.3197,44.199,44.2766,109592.0
2019-12-10 12:00:00,51.35,51.46,51.33,51.33,158236.0,44.2766,44.3715,44.2594,44.2594,158236.0
2019-12-10 12:30:00,51.34,51.35,51.18,51.29,97045.0,44.268,44.2766,44.13,44.2249,97045.0
2019-12-10 13:00:00,51.29,51.3,51.06,51.1,198526.0,44.2249,44.2335,44.0266,44.0611,198526.0
2019-12-10 13:30:00,51.1,51.17,51.08,51.11,175945.0,44.0611,44.1214,44.0438,44.0697,175945.0
2019-12-10 14:00:00,51.1,51.22,51.09,51.11,132507.0,44.0611,44.1645,44.0524,44.0697,132507.0
2019-12-10 14:30:00,51.11,51.18,51.04,51.14,169083.0,44.0697,44.13,44.0093,44.0955,169083.0
2019-12-10 15:00:00,51.14,51.24,51.11,51.18,548664.0,44.0955,44.1818,44.0697,44.13,548664.0
2019-12-10 15:30:00,51.18,51.21,51.06,51.08,669562.0,44.13,44.1559,44.0266,44.0438,669562.0
2019-12-11 09:30:00,50.82,50.9,50.67,50.67,284418.0,44.0978,44.1672,43.9676,43.9676,284418.0
2019-12-11 10:00:00,50.69,50.7,50.37,50.41,218436.0,43.985,43.9937,43.7073,43.742,218436.0
2019-12-11 10:30:00,50.41,50.49,50.28,50.45,209878.0,43.742,43.8114,43.6292,43.7767,209878.0
2019-12-11 11:00:00,50.46,50.59,50.35,50.38,159811.0,43.7854,43.8982,43.69,43.716,159811.0
2019-12-11 11:30:00,50.37,50.47,50.27,50.3,115777.0,43.7073,43.7941,43.6205,43.6466,115777.0
2019-12-11 12:00:00,50.3,50.43,50.27,50.4,285420.0,43.6466,43.7594,43.6205,43.7333,285420.0
2019-12-11 12:30:00,50.41,50.47,50.35,50.38,100926.0,43.742,43.7941,43.69,43.716,100926.0
2019-12-11 13:00:00,50.38,50.52,50.31,50.52,145691.0,43.716,43.8375,43.6552,43.8375,145691.0
2019-12-11 13:30:00,50.53,50.59,50.43,50.59,167594.0,43.8461,43.8982,43.7594,43.8982,167594.0
2019-12-11 14:00:00,50.6,50.78,50.58,50.68,160740.0,43.9069,44.0631,43.8895,43.9763,160740.0
2019-12-11 14:30:00,50.68,50.72,50.59,50.66,149181.0,43.9763,44.011,43.8982,43.9589,149181.0
2019-12-11 15:00:00,50.67,50.68,50.48,50.51,143889.0,43.9676,43.9763,43.8028,43.8288,143889.0
2019-12-11 15:30:00,50.51,50.55,50.33,50.41,932225.0,43.8288,43.8635,43.6726,43.742,932225.0
2019-12-12 09:30:00,50.43,50.83,50.27,50.75,336141.0,43.7594,44.1065,43.6205,44.037,336141.0
2019-12-12 10:00:00,50.73,51.09,50.69,51.05,373137.0,44.0197,44.3321,43.985,44.2974,373137.0
2019-12-12 10:30:00,51.06,51.15,50.95,51.09,307833.0,44.306,44.3841,44.2106,44.3321,307833.0
2019-12-12 11:00:00,51.09,51.13,50.93,51.09,158390.0,44.3321,44.3668,44.1932,44.3321,158390.0
2019-12-12 11:30:00,51.08,51.15,50.93,51.11,313525.0,44.3234,44.3841,44.1932,44.3494,313525.0
2019-12-12 12:00:00,51.1,51.2,51.07,51.11,211512.0,44.3407,44.4275,44.3147,44.3494,211512.0
2019-12-12 12:30:00,51.11,51.42,51.1,51.29,192656.0,44.3494,44.6184,44.3407,44.5056,192656.0
2019-12-12 13:00:00,51.3,51.35,51.22,51.26,106711.0,44.5143,44.5577,44.4449,44.4796,106711.0
2019-12-12 13:30:00,51.26,51.26,51.08,51.15,164851.0,44.4796,44.4796,44.3234,44.3841,164851.0
2019-12-12 14:00:00,51.14,51.17,51.04,51.1,176244.0,44.3755,44.4015,44.2887,44.3407,176244.0
2019-12-12 14:30:00,51.1,51.33,51.08,51.15,321075.0,44.3407,44.5403,44.3234,44.3841,321075.0
2019-12-12 15:00:00,51.15,51.29,51.05,51.16,340859.0,44.3841,44.5056,44.2974,44.3928,340859.0
2019-12-12 15:30:00,51.16,51.2,51.03,51.04,1282699.0,44.3928,44.4275,44.28,44.2887,1282699.0
2019-12-13 09:30:00,51.15,52.03,51.11,51.63,505481.0,44.3841,45.1477,44.3494,44.8006,505481.0
2019-12-13 10:00:00,51.62,51.87,51.48,51.51,222208.0,44.792,45.0089,44.6705,44.6965,222208.0
2019-12-13 10:30:00,51.51,51.59,51.35,51.48,394498.0,44.6965,44.7659,44.5577,44.6705,394498.0
2019-12-13 11:00:00,51.5,51.57,51.37,51.42,251293.0,44.6878,44.7486,44.575,44.6184,251293.0
2019-12-13 11:30:00,51.41,51.53,51.39,51.48,270382.0,44.6097,44.7139,44.5924,44.6705,270382.0
2019-12-13 12:00:00,51.47,51.55,51.44,51.47,173607.0,44.6618,44.7312,44.6358,44.6618,173607.0
2019-12-13 12:30:00,51.48,51.65,51.46,51.65,354539.0,44.6705,44.818,44.6531,44.818,354539.0
2019-12-13 13:00:00,51.65,51.73,51.62,51.7,99983.0,44.818,44.8874,44.792,44.8614,99983.0
2019-12-13 13:30:00,51.7,51.73,51.64,51.69,154348.0,44.8614,44.8874,44.8093,44.8527,154348.0
2019-12-13 14:00:00,51.68,51.68,51.58,51.63,118011.0,44.844,44.844,44.7573,44.8006,118011.0
2019-12-13 14:30:00,51.63,51.66,51.5,51.52,92227.0,44.8006,44.8267,44.6878,44.7052,92227.0
2019-12-13 15:00:00,51.52,51.56,51.39,51.54,153405.0,44.7052,44.7399,44.5924,44.7225,153405.0
2019-12-13 15:30:00,51.54,51.76,51.53,51.6,638726.0,44.7225,44.9134,44.7139,44.7746,638726.0
2019-12-16 09:30:00,52.0,52.18,51.75,51.83,179143.0,45.1217,45.2779,44.9048,44.9742,179143.0
2019-12-16 10:00:00,51.83,52.03,51.8,51.98,177821.0,44.9742,45.1477,44.9482,45.1043,177821.0
2019-12-16 10:30:00,51.97,52.15,51.93,52.12,173300.0,45.0957,45.2519,45.061,45.2258,173300.0
2019-12-16 11:00:00,52.12,52.15,51.98,52.15,97284.0,45.2258,45.2519,45.1043,45.2519,97284.0
2019-12-16 11:30:00,52.15,52.28,52.12,52.25,101633.0,45.2519,45.3647,45.2258,45.3386,101633.0
2019-12-16 12:00:00,52.24,52.27,52.17,52.2,70326.0,45.33,45.356,45.2692,45.2952,70326.0
2019-12-16 12:30:00,52.2,52.3,52.15,52.16,114442.0,45.2952,45.382,45.2519,45.2605,114442.0
2019-12-16 13:00:00,52.15,52.31,52.14,52.22,83780.0,45.2519,45.3907,45.2432,45.3126,83780.0
2019-12-16 13:30:00,52.22,52.22,52.04,52.04,106996.0,45.3126,45.3126,45.1564,45.1564,106996.0
2019-12-16 14:00:00,52.05,52.06,51.83,51.94,160680.0,45.1651,45.1738,44.9742,45.0696,160680.0
2019-12-16 14:30:00,51.95,52.05,51.93,52.02,111340.0,45.0783,45.1651,45.061,45.1391,111340.0
2019-12-16 15:00:00,52.01,52.04,51.93,51.97,101017.0,45.1304,45.1564,45.061,45.0957,101017.0
2019-12-16 15:30:00,51.97,51.97,51.81,51.87,663849.0,45.0957,45.0957,44.9568,45.0089,663849.0
2019-12-17 09:30:00,51.83,52.34,51.71,52.0,225423.0,44.9742,45.4167,44.8701,45.1217,225423.0
2019-12-17 10:00:00,52.03,52.38,51.96,52.16,213096.0,45.1477,45.4514,45.087,45.2605,213096.0
2019-12-17 10:30:00,52.16,52.29,52.11,52.15,87273.0,45.2605,45.3733,45.2171,45.2519,87273.0
2019-12-17 11:00:00,52.14,52.17,51.98,52.02,178842.0,45.2432,45.2692,45.1043,45.1391,178842.0
2019-12-17 11:30:00,52.02,52.24,52.0,52.22,155810.0,45.1391,45.33,45.1217,45.3126,155810.0
2019-12-17 12:00:00,52.23,52.24,52.14,52.14,61765.0,45.3213,45.33,45.2432,45.2432,61765.0
2019-12-17 12:30:00,52.14,52.22,52.09,52.11,107208.0,45.2432,45.3126,45.1998,45.2171,107208.0
2019-12-17 13:00:00,52.11,52.12,51.95,51.96,105328.0,45.2171,45.2258,45.0783,45.087,105328.0
2019-12-17 13:30:00,51.95,51.98,51.89,51.96,87955.0,45.0783,45.1043,45.0263,45.087,87955.0
2019-12-17 14:00:00,51.96,51.98,51.88,51.92,108962.0,45.087,45.1043,45.0176,45.0523,108962.0
2019-12-17 14:30:00,51.93,52.16,51.88,52.05,223964.0,45.061,45.2605,45.0176,45.1651,223964.0
2019-12-17 15:00:00,52.05,52.05,51.94,52.01,151511.0,45.1651,45.1651,45.0696,45.1304,151511.0
2019-12-17 15:30:00,52.0,52.01,51.77,51.78,465883.0,45.1217,45.1304,44.9221,44.9308,465883.0
2019-12-18 09:30:00,51.75,52.21,51.57,52.1,804973.0,44.9048,45.3039,44.7486,45.2085,804973.0
2019-12-18 10:00:00,52.09,52.14,51.97,52.02,299603.0,45.1998,45.2432,45.0957,45.1391,299603.0
2019-12-18 10:30:00,52.03,52.35,52.03,52.29,239389.0,45.1477,45.4254,45.1477,45.3733,239389.0
2019-12-18 11:00:00,52.29,52.35,52.23,52.25,177079.0,45.3733,45.4254,45.3213,45.3386,177079.0
2019-12-18 11:30:00,52.25,52.25,51.95,51.96,174477.0,45.3386,45.3386,45.0783,45.087,174477.0
2019-12-18 12:00:00,51.96,52.04,51.84,51.98,141653.0,45.087,45.1564,44.9829,45.1043,141653.0
2019-12-18 12:30:00,51.97,51.99,51.86,51.88,69289.0,45.0957,45.113,45.0002,45.0176,69289.0
2019-12-18 13:00:00,51.89,52.22,51.88,52.17,375245.0,45.0263,45.3126,45.0176,45.2692,375245.0
2019-12-18 13:30:00,52.17,52.29,52.17,52.26,131716.0,45.2692,45.3733,45.2692,45.3473,131716.0
2019-12-18 14:00:00,52.26,52.26,52.12,52.23,175034.0,45.3473,45.3473,45.2258,45.3213,175034.0
2019-12-18 14:30:00,52.23,52.28,52.17,52.22,106435.0,45.3213,45.3647,45.2692,45.3126,106435.0
2019-12-18 15:00:00,52.22,52.22,52.05,52.07,123052.0,45.3126,45.3126,45.1651,45.1824,123052.0
2019-12-18 15:30:00,52.07,52.08,51.92,51.98,591539.0,45.1824,45.1911,45.0523,45.1043,591539.0
2019-12-19 09:30:00,51.75,51.87,51.45,51.7,189376.0,44.9048,45.0089,44.6445,44.8614,189376.0
2019-12-19 10:00:00,51.67,51.92,51.64,51.92,213492.0,44.8354,45.0523,44.8093,45.0523,213492.0
2019-12-19 10:30:00,51.93,51.96,51.83,51.9,152329.0,45.061,45.087,44.9742,45.0349,152329.0
2019-12-19 11:00:00,51.89,51.9,51.65,51.78,104596.0,45.0263,45.0349,44.818,44.9308,104596.0
2019-12-19 11:30:00,51.78,51.82,51.58,51.59,122572.0,44.9308,44.9655,44.7573,44.7659,122572.0
2019-12-19 12:00:00,51.59,51.71,51.53,51.71,211411.0,44.7659,44.8701,44.7139,44.8701,211411.0
2019-12-19 12:30:00,51.7,51.83,51.7,51.8,142963.0,44.8614,44.9742,44.8614,44.9482,142963.0
2019-12-19 13:00:00,51.79,51.95,51.76,51.77,215757.0,44.9395,45.0783,44.9134,44.9221,215757.0
2019-12-19 13:30:00,51.78,51.89,51.75,51.86,84047.0,44.9308,45.0263,44.9048,45.0002,84047.0
2019-12-19 14:00:00,51.86,51.93,51.81,51.93,189303.0,45.0002,45.061,44.9568,45.061,189303.0
2019-12-19 14:30:00,51.93,52.08,51.92,51.97,184064.0,45.061,45.1911,45.0523,45.0957,184064.0
2019-12-19 15:00:00,51.97,52.01,51.82,51.89,378336.0,45.0957,45.1304,44.9655,45.0263,378336.0
2019-12-19 15:30:00,51.88,51.94,51.78,51.92,907035.0,45.0176,45.0696,44.9308,45.0523,907035.0
2019-12-20 09:30:00,52.1,52.19,51.55,51.98,1145801.0,45.2085,45.2866,44.7312,45.1043,1145801.0
2019-12-20 10:00:00,51.99,52.02,51.76,51.87,141385.0,45.113,45.1391,44.9134,45.0089,141385.0
2019-12-20 10:30:00,51.86,51.92,51.67,51.74,181009.0,45.0002,45.0523,44.8354,44.8961,181009.0
2019-12-20 11:00:00,51.73,51.91,51.71,51.9,134792.0,44.8874,45.0436,44.8701,45.0349,134792.0
2019-12-20 11:30:00,51.9,51.97,51.85,51.88,122947.0,45.0349,45.0957,44.9915,45.0176,122947.0
2019-12-20 12:00:00,51.87,51.87,51.73,51.8,107306.0,45.0089,45.0089,44.8874,44.9482,107306.0
2019-12-20 12:30:00,51.8,51.81,51.63,51.65,117454.0,44.9482,44.9568,44.8006,44.818,117454.0
2019-12-20 13:00:00,51.64,51.95,51.64,51.9,348787.0,44.8093,45.0783,44.8093,45.0349,348787.0
2019-12-20 13:30:00,51.89,52.01,51.87,52.0,162515.0,45.0263,45.1304,45.0089,45.1217,162515.0
2019-12-20 14:00:00,52.0,52.04,51.96,52.02,223617.0,45.1217,45.1564,45.087,45.1391,223617.0
2019-12-20 14:30:00,52.02,52.04,51.95,51.95,112108.0,45.1391,45.1564,45.0783,45.0783,112108.0
2019-12-20 15:00:00,51.96,51.96,51.81,51.83,171899.0,45.087,45.087,44.9568,44.9742,171899.0
2019-12-20 15:30:00,51.83,51.84,51.51,51.55,1024998.0,44.9742,44.9829,44.6965,44.7312,1024998.0
2019-12-23 09:30:00,51.54,51.6,51.26,51.42,184265.0,44.7225,44.7746,44.4796,44.6184,184265.0
2019-12-23 10:00:00,51.42,51.46,51.17,51.18,227353.0,44.6184,44.6531,44.4015,44.4102,227353.0
2019-12-23 10:30:00,51.17,51.2,50.96,51.09,144494.0,44.4015,44.4275,44.2193,44.3321,144494.0
2019-12-23 11:00:00,51.08,51.11,50.88,50.88,158009.0,44.3234,44.3494,44.1498,44.1498,158009.0
2019-12-23 11:30:00,50.91,50.95,50.71,50.81,201821.0,44.1759,44.2106,44.0023,44.0891,201821.0
2019-12-23 12:00:00,50.81,50.9,50.78,50.83,127462.0,44.0891,44.1672,44.0631,44.1065,127462.0
2019-12-23 12:30:00,50.83,50.92,50.8,50.91,132750.0,44.1065,44.1846,44.0804,44.1759,132750.0
2019-12-23 13:00:00,50.9,50.96,50.83,50.92,78453.0,44.1672,44.2193,44.1065,44.1846,78453.0
2019-12-23 13:30:00,50.92,50.98,50.88,50.98,80196.0,44.1846,44.2366,44.1498,44.2366,80196.0
2019-12-23 14:00:00,50.99,51.02,50.95,51.0,97361.0,44.2453,44.2713,44.2106,44.254,97361.0
2019-12-23 14:30:00,51.0,51.03,50.88,50.9,122441.0,44.254,44.28,44.1498,44.1672,122441.0
2019-12-23 15:00:00,50.9,50.93,50.82,50.91,122701.0,44.1672,44.1932,44.0978,44.1759,122701.0
2019-12-23 15:30:00,50.9,50.99,50.85,50.96,491465.0,44.1672,44.2453,44.1238,44.2193,491465.0
2019-12-24 09:30:00,50.79,51.45,50.78,51.25,265799.0,44.0718,44.6445,44.0631,44.4709,265799.0
2019-12-24 10:00:00,51.24,51.29,51.16,51.19,143242.0,44.4622,44.5056,44.3928,44.4188,143242.0
2019-12-24 10:30:00,51.2,51.26,50.96,50.98,166444.0,44.4275,44.4796,44.2193,44.2366,166444.0
2019-12-24 11:00:00,50.99,51.06,50.92,50.99,48428.0,44.2453,44.306,44.1846,44.2453,48428.0
2019-12-24 11:30:00,50.99,51.03,50.92,50.96,54741.0,44.2453,44.28,44.1846,44.2193,54741.0
2019-12-24 12:00:00,50.96,51.02,50.93,50.93,63187.0,44.2193,44.2713,44.1932,44.1932,63187.0
2019-12-24 12:30:00,50.93,50.96,50.86,50.95,113071.0,44.1932,44.2193,44.1325,44.2106,113071.0
2019-12-26 09:30:00,51.05,51.19,50.94,51.03,65511.0,44.2974,44.4188,44.2019,44.28,65511.0
2019-12-26 10:00:00,51.03,51.05,50.88,50.95,58166.0,44.28,44.2974,44.1498,44.2106,58166.0
2019-12-26 10:30:00,50.94,51.09,50.85,51.0,124076.0,44.2019,44.3321,44.1238,44.254,124076.0
2019-12-26 11:00:00,51.01,51.08,50.86,50.87,86979.0,44.2627,44.3234,44.1325,44.1412,86979.0
2019-12-26 11:30:00,50.87,50.89,50.71,50.73,90040.0,44.1412,44.1585,44.0023,44.0197,90040.0
2019-12-26 12:00:00,50.73,50.76,50.65,50.72,108861.0,44.0197,44.0457,43.9503,44.011,108861.0
2019-12-26 12:30:00,50.72,50.77,50.68,50.7,105966.0,44.011,44.0544,43.9763,43.9937,105966.0
2019-12-26 13:00:00,50.71,50.71,50.59,50.6,97533.0,44.0023,44.0023,43.8982,43.9069,97533.0
2019-12-26 13:30:00,50.6,50.66,50.57,50.6,169595.0,43.9069,43.9589,43.8809,43.9069,169595.0
2019-12-26 14:00:00,50.6,50.84,50.6,50.8,197237.0,43.9069,44.1151,43.9069,44.0804,197237.0
2019-12-26 14:30:00,50.81,50.83,50.71,50.71,68444.0,44.0891,44.1065,44.0023,44.0023,68444.0
2019-12-26 15:00:00,50.71,50.74,50.59,50.59,104226.0,44.0023,44.0284,43.8982,43.8982,104226.0
2019-12-26 15:30:00,50.6,50.72,50.59,50.62,768587.0,43.9069,44.011,43.8982,43.9242,768587.0
2019-12-27 09:30:00,50.76,50.82,50.58,50.66,97647.0,44.0457,44.0978,43.8895,43.9589,97647.0
2019-12-27 10:00:00,50.65,50.71,50.58,50.66,76344.0,43.9503,44.0023,43.8895,43.9589,76344.0
2019-12-27 10:30:00,50.67,50.67,50.59,50.65,58046.0,43.9676,43.9676,43.8982,43.9503,58046.0
2019-12-27 11:00:00,50.65,50.72,50.6,50.69,165344.0,43.9503,44.011,43.9069,43.985,165344.0
2019-12-27 11:30:00,50.7,50.83,50.67,50.79,83425.0,43.9937,44.1065,43.9676,44.0718,83425.0
2019-12-27 12:00:00,50.78,50.88,50.69,50.88,88455.0,44.0631,44.1498,43.985,44.1498,88455.0
2019-12-27 12:30:00,50.88,50.97,50.83,50.95,88263.0,44.1498,44.2279,44.1065,44.2106,88263.0
2019-12-27 13:00:00,50.95,51.04,50.94,50.99,87438.0,44.2106,44.2887,44.2019,44.2453,87438.0
2019-12-27 13:30:00,50.98,51.01,50.96,50.97,73518.0,44.2366,44.2627,44.2193,44.2279,73518.0
2019-12-27 14:00:00,50.97,51.02,50.91,50.97,71867.0,44.2279,44.2713,44.1759,44.2279,71867.0
2019-12-27 14:30:00,50.97,51.04,50.89,50.95,110598.0,44.2279,44.2887,44.1585,44.2106,110598.0
2019-12-27 15:00:00,50.94,51.05,50.92,51.04,139242.0,44.2019,44.2974,44.1846,44.2887,139242.0
2019-12-27 15:30:00,51.05,51.08,50.96,51.07,458795.0,44.2974,44.3234,44.2193,44.3147,458795.0
2019-12-30 09:30:00,51.22,51.22,50.95,51.15,108281.0,44.4449,44.4449,44.2106,44.3841,108281.0
2019-12-30 10:00:00,51.15,51.21,50.8,50.84,91503.0,44.3841,44.4362,44.0804,44.1151,91503.0
2019-12-30 10:30:00,50.84,51.0,50.78,50.97,57029.0,44.1151,44.254,44.0631,44.2279,57029.0
2019-12-30 11:00:00,50.98,51.02,50.9,51.0,76755.0,44.2366,44.2713,44.1672,44.254,76755.0
2019-12-30 11:30:00,51.0,51.08,50.93,51.02,65250.0,44.254,44.3234,44.1932,44.2713,65250.0
2019-12-30 12:00:00,51.03,51.15,51.02,51.14,74801.0,44.28,44.3841,44.2713,44.3755,74801.0
2019-12-30 12:30:00,51.14,51.23,51.14,51.23,45281.0,44.3755,44.4536,44.3755,44.4536,45281.0
2019-12-30 13:00:00,51.23,51.23,51.02,51.03,72015.0,44.4536,44.4536,44.2713,44.28,72015.0
2019-12-30 13:30:00,51.03,51.07,51.0,51.05,47498.0,44.28,44.3147,44.254,44.2974,47498.0
2019-12-30 14:00:00,51.05,51.07,50.99,51.05,91541.0,44.2974,44.3147,44.2453,44.2974,91541.0
2019-12-30 14:30:00,51.05,51.15,51.04,51.05,75250.0,44.2974,44.3841,44.2887,44.2974,75250.0
2019-12-30 15:00:00,51.05,51.17,51.01,51.15,103675.0,44.2974,44.4015,44.2627,44.3841,103675.0
2019-12-30 15:30:00,51.15,51.15,50.97,51.0,351025.0,44.3841,44.3841,44.2279,44.254,351025.0
2019-12-31 09:30:00,51.0,51.25,50.92,51.23,84097.0,44.254,44.4709,44.1846,44.4536,84097.0
2019-12-31 10:00:00,51.23,51.24,50.96,50.97,64459.0,44.4536,44.4622,44.2193,44.2279,64459.0
2019-12-31 10:30:00,50.98,51.03,50.91,50.94,106255.0,44.2366,44.28,44.1759,44.2019,106255.0
2019-12-31 11:00:00,50.93,51.0,50.87,50.97,43392.0,44.1932,44.254,44.1412,44.2279,43392.0
2019-12-31 11:30:00,50.98,51.0,50.9,50.98,76550.0,44.2366,44.254,44.1672,44.2366,76550.0
2019-12-31 12:00:00,50.98,51.01,50.9,50.96,81973.0,44.2366,44.2627,44.1672,44.2193,81973.0
2019-12-31 12:30:00,50.97,50.99,50.88,50.95,114476.0,44.2279,44.2453,44.1498,44.2106,114476.0
2019-12-31 13:00:00,50.95,51.06,50.94,50.98,52144.0,44.2106,44.306,44.2019,44.2366,52144.0
2019-12-31 13:30:00,50.99,51.04,50.98,51.04,43898.0,44.2453,44.2887,44.2366,44.2887,43898.0
2019-12-31 14:00:00,51.03,51.08,50.98,51.05,44149.0,44.28,44.3234,44.2366,44.2974,44149.0
2019-12-31 14:30:00,51.05,51.06,50.99,51.03,37919.0,44.2974,44.306,44.2453,44.28,37919.0
2019-12-31 15:00:00,51.03,51.12,51.01,51.12,292831.0,44.28,44.3581,44.2627,44.3581,292831.0
2019-12-31 15:30:00,51.12,51.37,51.09,51.32,640561.0,44.3581,44.575,44.3321,44.5316,640561.0
2020-01-02 09:30:00,51.64,51.87,51.48,51.61,224089.0,44.8093,45.0089,44.6705,44.7833,224089.0
2020-01-02 10:00:00,51.61,51.61,51.24,51.28,159999.0,44.7833,44.7833,44.4622,44.4969,159999.0
2020-01-02 10:30:00,51.29,51.45,51.26,51.44,79342.0,44.5056,44.6445,44.4796,44.6358,79342.0
2020-01-02 11:00:00,51.44,51.46,51.28,51.34,93056.0,44.6358,44.6531,44.4969,44.549,93056.0
2020-01-02 11:30:00,51.34,51.41,51.29,51.41,65365.0,44.549,44.6097,44.5056,44.6097,65365.0
2020-01-02 12:00:00,51.4,51.52,51.35,51.5,125128.0,44.6011,44.7052,44.5577,44.6878,125128.0
2020-01-02 12:30:00,51.51,51.55,51.45,51.48,93175.0,44.6965,44.7312,44.6445,44.6705,93175.0
2020-01-02 13:00:00,51.48,51.48,51.37,51.45,92739.0,44.6705,44.6705,44.575,44.6445,92739.0
2020-01-02 13:30:00,51.46,51.52,51.45,51.48,65160.0,44.6531,44.7052,44.6445,44.6705,65160.0
2020-01-02 14:00:00,51.48,51.52,51.44,51.49,168911.0,44.6705,44.7052,44.6358,44.6792,168911.0
2020-01-02 14:30:00,51.48,51.53,51.47,51.52,121075.0,44.6705,44.7139,44.6618,44.7052,121075.0
2020-01-02 15:00:00,51.52,51.6,51.45,51.54,220009.0,44.7052,44.7746,44.6445,44.7225,220009.0
2020-01-02 15:30:00,51.54,51.78,51.53,51.78,461459.0,44.7225,44.9308,44.7139,44.9308,461459.0
2020-01-03 09:30:00,51.23,51.45,51.0,51.08,216567.0,44.4536,44.6445,44.254,44.3234,216567.0
2020-01-03 10:00:00,51.06,51.26,50.94,51.23,124706.0,44.306,44.4796,44.2019,44.4536,124706.0
2020-01-03 10:30:00,51.23,51.47,51.23,51.34,83339.0,44.4536,44.6618,44.4536,44.549,83339.0
2020-01-03 11:00:00,51.34,51.34,51.19,51.29,43005.0,44.549,44.549,44.4188,44.5056,43005.0
2020-01-03 11:30:00,51.3,51.35,51.23,51.29,48133.0,44.5143,44.5577,44.4536,44.5056,48133.0
2020-01-03 12:00:00,51.29,51.4,51.29,51.37,54842.0,44.5056,44.6011,44.5056,44.575,54842.0
2020-01-03 12:30:00,51.37,51.47,51.36,51.38,71483.0,44.575,44.6618,44.5664,44.5837,71483.0
2020-01-03 13:00:00,51.38,51.4,51.32,51.35,35755.0,44.5837,44.6011,44.5316,44.5577,35755.0
2020-01-03 13:30:00,51.35,51.35,51.08,51.21,123738.0,44.5577,44.5577,44.3234,44.4362,123738.0
2020-01-03 14:00:00,51.21,51.25,51.12,51.17,103204.0,44.4362,44.4709,44.3581,44.4015,103204.0
2020-01-03 14:30:00,51.16,51.27,51.11,51.26,54028.0,44.3928,44.4883,44.3494,44.4796,54028.0
2020-01-03 15:00:00,51.27,51.33,51.21,51.29,152673.0,44.4883,44.5403,44.4362,44.5056,152673.0
2020-01-03 15:30:00,51.28,51.45,51.23,51.34,526831.0,44.4969,44.6445,44.4536,44.549,526831.0
2020-01-06 09:30:00,51.13,51.31,51.04,51.21,144861.0,44.3668,44.523,44.2887,44.4362,144861.0
2020-01-06 10:00:00,51.26,51.48,51.23,51.46,62982.0,44.4796,44.6705,44.4536,44.6531,62982.0
2020-01-06 10:30:00,51.45,51.52,51.36,51.45,82004.0,44.6445,44.7052,44.5664,44.6445,82004.0
2020-01-06 11:00:00,51.45,51.54,51.39,51.54,124942.0,44.6445,44.7225,44.5924,44.7225,124942.0
2020-01-06 11:30:00,51.54,51.57,51.33,51.35,67394.0,44.7225,44.7486,44.5403,44.5577,67394.0
2020-01-06 12:00:00,51.35,51.44,51.31,51.44,37698.0,44.5577,44.6358,44.523,44.6358,37698.0
2020-01-06 12:30:00,51.45,51.59,51.45,51.57,95316.0,44.6445,44.7659,44.6445,44.7486,95316.0
2020-01-06 13:00:00,51.57,51.64,51.55,51.62,91299.0,44.7486,44.8093,44.7312,44.792,91299.0
2020-01-06 13:30:00,51.63,51.64,51.4,51.42,237949.0,44.8006,44.8093,44.6011,44.6184,237949.0
2020-01-06 14:00:00,51.41,51.47,51.37,51.43,184270.0,44.6097,44.6618,44.575,44.6271,184270.0
2020-01-06 14:30:00,51.44,51.46,51.37,51.38,89986.0,44.6358,44.6531,44.575,44.5837,89986.0
2020-01-06 15:00:00,51.38,51.43,51.28,51.3,137475.0,44.5837,44.6271,44.4969,44.5143,137475.0
2020-01-06 15:30:00,51.3,51.43,51.26,51.4,357951.0,44.5143,44.6271,44.4796,44.6011,357951.0
2020-01-07 09:30:00,51.35,51.43,51.01,51.34,245758.0,44.5577,44.6271,44.2627,44.549,245758.0
2020-01-07 10:00:00,51.34,51.39,51.22,51.34,140494.0,44.549,44.5924,44.4449,44.549,140494.0
2020-01-07 10:30:00,51.33,51.38,51.24,51.3,139786.0,44.5403,44.5837,44.4622,44.5143,139786.0
2020-01-07 11:00:00,51.3,51.34,51.13,51.14,89359.0,44.5143,44.549,44.3668,44.3755,89359.0
2020-01-07 11:30:00,51.15,51.17,50.72,50.76,340267.0,44.3841,44.4015,44.011,44.0457,340267.0
2020-01-07 12:00:00,50.76,51.0,50.76,50.99,81651.0,44.0457,44.254,44.0457,44.2453,81651.0
2020-01-07 12:30:00,50.98,50.99,50.81,50.83,128044.0,44.2366,44.2453,44.0891,44.1065,128044.0
2020-01-07 13:00:00,50.83,50.89,50.79,50.87,104240.0,44.1065,44.1585,44.0718,44.1412,104240.0
2020-01-07 13:30:00,50.87,51.07,50.85,51.03,127726.0,44.1412,44.3147,44.1238,44.28,127726.0
2020-01-07 14:00:00,51.04,51.1,51.01,51.1,90975.0,44.2887,44.3407,44.2627,44.3407,90975.0
2020-01-07 14:30:00,51.1,51.13,51.01,51.13,158223.0,44.3407,44.3668,44.2627,44.3668,158223.0
2020-01-07 15:00:00,51.13,51.2,51.06,51.18,172325.0,44.3668,44.4275,44.306,44.4102,172325.0
2020-01-07 15:30:00,51.19,51.22,51.08,51.1,562571.0,44.4188,44.4449,44.3234,44.3407,562571.0
2020-01-08 09:30:00,51.11,51.61,51.11,51.6,353898.0,44.3494,44.7833,44.3494,44.7746,353898.0
2020-01-08 10:00:00,51.59,51.77,51.49,51.55,229085.0,44.7659,44.9221,44.6792,44.7312,229085.0
2020-01-08 10:30:00,51.55,51.83,51.47,51.8,129503.0,44.7312,44.9742,44.6618,44.9482,129503.0
2020-01-08 11:00:00,51.8,51.99,51.8,51.97,169033.0,44.9482,45.113,44.9482,45.0957,169033.0
2020-01-08 11:30:00,51.95,52.25,51.83,52.14,292495.0,45.0783,45.3386,44.9742,45.2432,292495.0
2020-01-08 12:00:00,52.15,52.19,51.95,51.98,213151.0,45.2519,45.2866,45.0783,45.1043,213151.0
2020-01-08 12:30:00,51.98,52.1,51.9,52.0,125103.0,45.1043,45.2085,45.0349,45.1217,125103.0
2020-01-08 13:00:00,52.0,52.0,51.86,51.91,102869.0,45.1217,45.1217,45.0002,45.0436,102869.0
2020-01-08 13:30:00,51.91,51.99,51.85,51.91,164498.0,45.0436,45.113,44.9915,45.0436,164498.0
2020-01-08 14:00:00,51.91,51.94,51.77,51.82,142531.0,45.0436,45.0696,44.9221,44.9655,142531.0
2020-01-08 14:30:00,51.82,51.94,51.78,51.94,156002.0,44.9655,45.0696,44.9308,45.0696,156002.0
2020-01-08 15:00:00,51.94,52.01,51.89,51.97,221788.0,45.0696,45.1304,45.0263,45.0957,221788.0
2020-01-08 15:30:00,51.97,51.98,51.61,51.7,725505.0,45.0957,45.1043,44.7833,44.8614,725505.0
2020-01-09 09:30:00,52.07,52.11,51.65,51.99,303625.0,45.1824,45.2171,44.818,45.113,303625.0
2020-01-09 10:00:00,51.97,52.26,51.91,52.26,291293.0,45.0957,45.3473,45.0436,45.3473,291293.0
2020-01-09 10:30:00,52.26,52.27,52.01,52.04,163100.0,45.3473,45.356,45.1304,45.1564,163100.0
2020-01-09 11:00:00,52.04,52.1,51.86,51.97,114064.0,45.1564,45.2085,45.0002,45.0957,114064.0
2020-01-09 11:30:00,51.98,52.22,51.95,52.19,85881.0,45.1043,45.3126,45.0783,45.2866,85881.0
2020-01-09 12:00:00,52.19,52.26,52.13,52.16,86863.0,45.2866,45.3473,45.2345,45.2605,86863.0
2020-01-09 12:30:00,52.16,52.27,52.11,52.24,120499.0,45.2605,45.356,45.2171,45.33,120499.0
2020-01-09 13:00:00,52.24,52.26,52.13,52.16,65467.0,45.33,45.3473,45.2345,45.2605,65467.0
2020-01-09 13:30:00,52.16,52.19,52.08,52.09,67885.0,45.2605,45.2866,45.1911,45.1998,67885.0
2020-01-09 14:00:00,52.08,52.15,52.07,52.14,84816.0,45.1911,45.2519,45.1824,45.2432,84816.0
2020-01-09 14:30:00,52.15,52.26,52.13,52.17,104683.0,45.2519,45.3473,45.2345,45.2692,104683.0
2020-01-09 15:00:00,52.16,52.23,52.13,52.22,114172.0,45.2605,45.3213,45.2345,45.3126,114172.0
2020-01-09 15:30:00,52.23,52.29,52.07,52.26,601004.0,45.3213,45.3733,45.1824,45.3473,601004.0
2020-01-10 09:30:00,52.3,52.56,52.11,52.51,507628.0,45.382,45.6076,45.2171,45.5642,507628.0
2020-01-10 10:00:00,52.51,52.64,52.38,52.38,357652.0,45.5642,45.677,45.4514,45.4514,357652.0
2020-01-10 10:30:00,52.37,52.57,52.23,52.54,342054.0,45.4428,45.6163,45.3213,45.5903,342054.0
2020-01-10 11:00:00,52.54,52.54,52.43,52.43,325645.0,45.5903,45.5903,45.4948,45.4948,325645.0
2020-01-10 11:30:00,52.44,52.44,52.23,52.33,420102.0,45.5035,45.5035,45.3213,45.408,420102.0
2020-01-10 12:00:00,52.32,52.39,52.01,52.25,354770.0,45.3994,45.4601,45.1304,45.3386,354770.0
2020-01-10 12:30:00,52.25,52.29,52.18,52.22,173481.0,45.3386,45.3733,45.2779,45.3126,173481.0
2020-01-10 13:00:00,52.21,52.32,52.2,52.23,88473.0,45.3039,45.3994,45.2952,45.3213,88473.0
2020-01-10 13:30:00,52.23,52.32,52.22,52.29,131319.0,45.3213,45.3994,45.3126,45.3733,131319.0
2020-01-10 14:00:00,52.28,52.37,52.26,52.35,139413.0,45.3647,45.4428,45.3473,45.4254,139413.0
2020-01-10 14:30:00,52.36,52.36,52.21,52.25,173067.0,45.4341,45.4341,45.3039,45.3386,173067.0
2020-01-10 15:00:00,52.24,52.25,52.04,52.05,397536.0,45.33,45.3386,45.1564,45.1651,397536.0
2020-01-10 15:30:00,52.05,52.07,51.88,52.04,715360.0,45.1651,45.1824,45.0176,45.1564,715360.0
2020-01-13 09:30:00,52.09,52.19,51.82,52.12,253667.0,45.1998,45.2866,44.9655,45.2258,253667.0
2020-01-13 10:00:00,52.13,52.2,52.0,52.18,182101.0,45.2345,45.2952,45.1217,45.2779,182101.0
2020-01-13 10:30:00,52.18,52.28,52.14,52.25,220405.0,45.2779,45.3647,45.2432,45.3386,220405.0
2020-01-13 11:00:00,52.25,52.51,52.22,52.48,236704.0,45.3386,45.5642,45.3126,45.5382,236704.0
2020-01-13 11:30:00,52.48,52.62,52.35,52.58,232965.0,45.5382,45.6597,45.4254,45.625,232965.0
2020-01-13 12:00:00,52.58,52.59,52.33,52.33,193656.0,45.625,45.6337,45.408,45.408,193656.0
2020-01-13 12:30:00,52.34,52.43,52.29,52.36,106374.0,45.4167,45.4948,45.3733,45.4341,106374.0
2020-01-13 13:00:00,52.35,52.39,52.27,52.37,83152.0,45.4254,45.4601,45.356,45.4428,83152.0
2020-01-13 13:30:00,52.36,52.38,52.25,52.3,117624.0,45.4341,45.4514,45.3386,45.382,117624.0
2020-01-13 14:00:00,52.3,52.31,52.26,52.3,118894.0,45.382,45.3907,45.3473,45.382,118894.0
2020-01-13 14:30:00,52.3,52.35,52.26,52.3,120236.0,45.382,45.4254,45.3473,45.382,120236.0
2020-01-13 15:00:00,52.3,52.35,52.25,52.35,264150.0,45.382,45.4254,45.3386,45.4254,264150.0
2020-01-13 15:30:00,52.34,52.61,52.32,52.61,1269675.0,45.4167,45.651,45.3994,45.651,1269675.0
2020-01-14 09:30:00,52.57,52.67,52.31,52.63,206671.0,45.6163,45.7031,45.3907,45.6684,206671.0
2020-01-14 10:00:00,52.62,52.79,52.55,52.73,219165.0,45.6597,45.8072,45.5989,45.7551,219165.0
2020-01-14 10:30:00,52.73,53.09,52.7,53.06,412444.0,45.7551,46.0675,45.7291,46.0415,412444.0
2020-01-14 11:00:00,53.06,53.1,52.98,53.07,341561.0,46.0415,46.0762,45.9721,46.0502,341561.0
2020-01-14 11:30:00,53.08,53.09,52.81,52.85,140907.0,46.0588,46.0675,45.8246,45.8593,140907.0
2020-01-14 12:00:00,52.86,52.94,52.78,52.82,312410.0,45.8679,45.9374,45.7985,45.8332,312410.0
2020-01-14 12:30:00,52.83,53.01,52.83,52.87,133046.0,45.8419,45.9981,45.8419,45.8766,133046.0
2020-01-14 13:00:00,52.87,52.97,52.85,52.96,82763.0,45.8766,45.9634,45.8593,45.9547,82763.0
2020-01-14 13:30:00,52.96,52.98,52.69,52.7,151057.0,45.9547,45.9721,45.7204,45.7291,151057.0
2020-01-14 14:00:00,52.69,52.72,52.5,52.68,105172.0,45.7204,45.7465,45.5556,45.7118,105172.0
2020-01-14 14:30:00,52.67,52.74,52.6,52.61,158223.0,45.7031,45.7638,45.6423,45.651,158223.0
2020-01-14 15:00:00,52.61,52.64,52.42,52.44,151557.0,45.651,45.677,45.4861,45.5035,151557.0
2020-01-14 15:30:00,52.44,52.49,52.18,52.32,677017.0,45.5035,45.5469,45.2779,45.3994,677017.0
2020-01-15 09:30:00,52.01,52.3,51.79,52.13,435528.0,45.1304,45.382,44.9395,45.2345,435528.0
2020-01-15 10:00:00,52.13,52.33,51.61,51.75,322980.0,45.2345,45.408,44.7833,44.9048,322980.0
2020-01-15 10:30:00,51.74,51.96,51.71,51.95,154100.0,44.8961,45.087,44.8701,45.0783,154100.0
2020-01-15 11:00:00,51.98,52.01,51.74,51.78,159876.0,45.1043,45.1304,44.8961,44.9308,159876.0
2020-01-15 11:30:00,51.79,52.05,51.77,51.93,373121.0,44.9395,45.1651,44.9221,45.061,373121.0
2020-01-15 12:00:00,51.92,51.93,51.68,51.7,83171.0,45.0523,45.061,44.844,44.8614,83171.0
2020-01-15 12:30:00,51.7,51.78,51.5,51.51,105500.0,44.8614,44.9308,44.6878,44.6965,105500.0
2020-01-15 13:00:00,51.51,51.72,51.4,51.72,454250.0,44.6965,44.8787,44.6011,44.8787,454250.0
2020-01-15 13:30:00,51.71,51.83,51.6,51.61,127224.0,44.8701,44.9742,44.7746,44.7833,127224.0
2020-01-15 14:00:00,51.6,51.72,51.53,51.66,85857.0,44.7746,44.8787,44.7139,44.8267,85857.0
2020-01-15 14:30:00,51.66,51.67,51.52,51.52,58896.0,44.8267,44.8354,44.7052,44.7052,58896.0
2020-01-15 15:00:00,51.53,51.82,51.52,51.81,249959.0,44.7139,44.9655,44.7052,44.9568,249959.0
2020-01-15 15:30:00,51.81,51.85,51.68,51.79,482833.0,44.9568,44.9915,44.844,44.9395,482833.0
2020-01-16 09:30:00,52.12,52.58,52.12,52.48,298284.0,45.2258,45.625,45.2258,45.5382,298284.0
2020-01-16 10:00:00,52.47,52.47,52.2,52.21,294956.0,45.5295,45.5295,45.2952,45.3039,294956.0
2020-01-16 10:30:00,52.2,52.44,52.18,52.37,214224.0,45.2952,45.5035,45.2779,45.4428,214224.0
2020-01-16 11:00:00,52.37,52.39,52.25,52.33,100144.0,45.4428,45.4601,45.3386,45.408,100144.0
2020-01-16 11:30:00,52.32,52.48,52.28,52.43,289279.0,45.3994,45.5382,45.3647,45.4948,289279.0
2020-01-16 12:00:00,52.44,52.51,52.39,52.5,183358.0,45.5035,45.5642,45.4601,45.5556,183358.0
2020-01-16 12:30:00,52.51,52.57,52.44,52.45,98433.0,45.5642,45.6163,45.5035,45.5122,98433.0
2020-01-16 13:00:00,52.45,52.5,52.4,52.43,88524.0,45.5122,45.5556,45.4688,45.4948,88524.0
2020-01-16 13:30:00,52.44,52.46,52.39,52.45,87831.0,45.5035,45.5209,45.4601,45.5122,87831.0
2020-01-16 14:00:00,52.46,52.57,52.37,52.51,142895.0,45.5209,45.6163,45.4428,45.5642,142895.0
2020-01-16 14:30:00,52.5,52.51,52.36,52.37,100753.0,45.5556,45.5642,45.4341,45.4428,100753.0
2020-01-16 15:00:00,52.37,52.54,52.36,52.46,190044.0,45.4428,45.5903,45.4341,45.5209,190044.0
2020-01-16 15:30:00,52.46,52.49,52.32,52.36,662044.0,45.5209,45.5469,45.3994,45.4341,662044.0
2020-01-17 09:30:00,52.53,53.0,52.53,52.74,869836.0,45.5816,45.9894,45.5816,45.7638,869836.0
2020-01-17 10:00:00,52.73,52.79,52.54,52.71,662219.0,45.7551,45.8072,45.5903,45.7378,662219.0
2020-01-17 10:30:00,52.72,53.03,52.71,53.01,292855.0,45.7465,46.0155,45.7378,45.9981,292855.0
2020-01-17 11:00:00,53.02,53.07,52.9,53.05,216208.0,46.0068,46.0502,45.9027,46.0328,216208.0
2020-01-17 11:30:00,53.05,53.08,52.89,52.95,201547.0,46.0328,46.0588,45.894,45.946,201547.0
2020-01-17 12:00:00,52.95,52.97,52.87,52.94,85714.0,45.946,45.9634,45.8766,45.9374,85714.0
2020-01-17 12:30:00,52.94,53.03,52.92,52.98,117760.0,45.9374,46.0155,45.92,45.9721,117760.0
2020-01-17 13:00:00,52.97,52.99,52.87,52.89,96504.0,45.9634,45.9807,45.8766,45.894,96504.0
2020-01-17 13:30:00,52.89,52.96,52.88,52.94,66195.0,45.894,45.9547,45.8853,45.9374,66195.0
2020-01-17 14:00:00,52.95,52.96,52.8,52.84,145526.0,45.946,45.9547,45.8159,45.8506,145526.0
2020-01-17 14:30:00,52.85,52.96,52.84,52.9,83755.0,45.8593,45.9547,45.8506,45.9027,83755.0
2020-01-17 15:00:00,52.9,52.93,52.74,52.86,170616.0,45.9027,45.9287,45.7638,45.8679,170616.0
2020-01-17 15:30:00,52.86,52.89,52.78,52.87,646217.0,45.8679,45.894,45.7985,45.8766,646217.0
2020-01-21 09:30:00,52.55,52.7,52.03,52.06,379092.0,45.5989,45.7291,45.1477,45.1738,379092.0
2020-01-21 10:00:00,52.07,52.19,51.98,52.09,205637.0,45.1824,45.2866,45.1043,45.1998,205637.0
2020-01-21 10:30:00,52.1,52.17,51.96,52.01,124318.0,45.2085,45.2692,45.087,45.1304,124318.0
2020-01-21 11:00:00,52.01,52.02,51.83,51.87,117254.0,45.1304,45.1391,44.9742,45.0089,117254.0
2020-01-21 11:30:00,51.86,52.33,51.84,52.25,185525.0,45.0002,45.408,44.9829,45.3386,185525.0
2020-01-21 12:00:00,52.25,52.29,52.17,52.26,167674.0,45.3386,45.3733,45.2692,45.3473,167674.0
2020-01-21 12:30:00,52.27,52.32,52.23,52.3,108358.0,45.356,45.3994,45.3213,45.382,108358.0
2020-01-21 13:00:00,52.29,52.38,52.23,52.27,217666.0,45.3733,45.4514,45.3213,45.356,217666.0
2020-01-21 13:30:00,52.27,52.27,52.04,52.05,166442.0,45.356,45.356,45.1564,45.1651,166442.0
2020-01-21 14:00:00,52.05,52.05,51.88,51.93,160938.0,45.1651,45.1651,45.0176,45.061,160938.0
2020-01-21 14:30:00,51.93,52.0,51.84,51.91,160569.0,45.061,45.1217,44.9829,45.0436,160569.0
2020-01-21 15:00:00,51.91,52.0,51.84,51.88,148706.0,45.0436,45.1217,44.9829,45.0176,148706.0
2020-01-21 15:30:00,51.87,51.92,51.58,51.68,813179.0,45.0089,45.0523,44.7573,44.844,813179.0
2020-01-22 09:30:00,51.86,52.08,51.66,51.71,365036.0,45.0002,45.1911,44.8267,44.8701,365036.0
2020-01-22 10:00:00,51.7,51.96,51.64,51.94,205338.0,44.8614,45.087,44.8093,45.0696,205338.0
2020-01-22 10:30:00,51.91,51.95,51.79,51.8,166366.0,45.0436,45.0783,44.9395,44.9482,166366.0
2020-01-22 11:00:00,51.8,52.16,51.76,52.1,646765.0,44.9482,45.2605,44.9134,45.2085,646765.0
2020-01-22 11:30:00,52.09,52.44,52.05,52.3,406648.0,45.1998,45.5035,45.1651,45.382,406648.0
2020-01-22 12:00:00,52.29,52.31,52.12,52.16,148482.0,45.3733,45.3907,45.2258,45.2605,148482.0
2020-01-22 12:30:00,52.15,52.23,52.1,52.19,107364.0,45.2519,45.3213,45.2085,45.2866,107364.0
2020-01-22 13:00:00,52.19,52.25,52.01,52.21,559818.0,45.2866,45.3386,45.1304,45.3039,559818.0
2020-01-22 13:30:00,52.21,52.25,52.14,52.14,66314.0,45.3039,45.3386,45.2432,45.2432,66314.0
2020-01-22 14:00:00,52.14,52.19,52.12,52.17,80230.0,45.2432,45.2866,45.2258,45.2692,80230.0
2020-01-22 14:30:00,52.16,52.18,52.09,52.12,77027.0,45.2605,45.2779,45.1998,45.2258,77027.0
2020-01-22 15:00:00,52.11,52.13,52.0,52.04,112288.0,45.2171,45.2345,45.1217,45.1564,112288.0
2020-01-22 15:30:00,52.05,52.29,52.05,52.25,439868.0,45.1651,45.3733,45.1651,45.3386,439868.0
2020-01-23 09:30:00,51.72,51.94,51.27,51.27,310129.0,44.8787,45.0696,44.4883,44.4883,310129.0
2020-01-23 10:00:00,51.29,51.41,51.25,51.3,260886.0,44.5056,44.6097,44.4709,44.5143,260886.0
2020-01-23 10:30:00,51.29,51.51,51.29,51.39,277757.0,44.5056,44.6965,44.5056,44.5924,277757.0
2020-01-23 11:00:00,51.39,51.45,51.33,51.41,185609.0,44.5924,44.6445,44.5403,44.6097,185609.0
2020-01-23 11:30:00,51.41,51.56,51.39,51.47,69912.0,44.6097,44.7399,44.5924,44.6618,69912.0
2020-01-23 12:00:00,51.47,51.64,51.47,51.58,73038.0,44.6618,44.8093,44.6618,44.7573,73038.0
2020-01-23 12:30:00,51.59,51.66,51.55,51.61,81229.0,44.7659,44.8267,44.7312,44.7833,81229.0
2020-01-23 13:00:00,51.62,51.75,51.6,51.7,81977.0,44.792,44.9048,44.7746,44.8614,81977.0
2020-01-23 13:30:00,51.69,51.86,51.69,51.84,101764.0,44.8527,45.0002,44.8527,44.9829,101764.0
2020-01-23 14:00:00,51.84,51.87,51.81,51.85,178002.0,44.9829,45.0089,44.9568,44.9915,178002.0
2020-01-23 14:30:00,51.85,51.95,51.84,51.86,161458.0,44.9915,45.0783,44.9829,45.0002,161458.0
2020-01-23 15:00:00,51.86,51.88,51.71,51.79,117339.0,45.0002,45.0176,44.8701,44.9395,117339.0
2020-01-23 15:30:00,51.78,51.83,51.6,51.62,435165.0,44.9308,44.9742,44.7746,44.792,435165.0
2020-01-24 09:30:00,51.67,51.67,51.07,51.17,326831.0,44.8354,44.8354,44.3147,44.4015,326831.0
2020-01-24 10:00:00,51.17,51.25,50.93,50.93,157210.0,44.4015,44.4709,44.1932,44.1932,157210.0
2020-01-24 10:30:00,50.93,51.05,50.86,51.02,156374.0,44.1932,44.2974,44.1325,44.2713,156374.0
2020-01-24 11:00:00,51.01,51.12,50.93,51.0,114410.0,44.2627,44.3581,44.1932,44.254,114410.0
2020-01-24 11:30:00,51.0,51.07,50.94,50.98,120236.0,44.254,44.3147,44.2019,44.2366,120236.0
2020-01-24 12:00:00,50.98,51.04,50.85,51.01,103650.0,44.2366,44.2887,44.1238,44.2627,103650.0
2020-01-24 12:30:00,51.03,51.17,50.98,51.01,99540.0,44.28,44.4015,44.2366,44.2627,99540.0
2020-01-24 13:00:00,51.01,51.04,50.92,50.92,77647.0,44.2627,44.2887,44.1846,44.1846,77647.0
2020-01-24 13:30:00,50.92,50.93,50.77,50.83,107341.0,44.1846,44.1932,44.0544,44.1065,107341.0
2020-01-24 14:00:00,50.83,50.86,50.59,50.61,119209.0,44.1065,44.1325,43.8982,43.9156,119209.0
2020-01-24 14:30:00,50.62,50.8,50.5,50.8,141137.0,43.9242,44.0804,43.8201,44.0804,141137.0
2020-01-24 15:00:00,50.8,50.98,50.75,50.94,135585.0,44.0804,44.2366,44.037,44.2019,135585.0
2020-01-24 15:30:00,50.94,51.06,50.69,51.06,529538.0,44.2019,44.306,43.985,44.306,529538.0
2020-01-27 09:30:00,50.1,50.34,50.01,50.29,371627.0,43.473,43.6813,43.3949,43.6379,371627.0
2020-01-27 10:00:00,50.28,50.33,50.08,50.32,221048.0,43.6292,43.6726,43.4557,43.6639,221048.0
2020-01-27 10:30:00,50.32,50.34,50.0,50.13,309278.0,43.6639,43.6813,43.3862,43.4991,309278.0
2020-01-27 11:00:00,50.13,50.21,49.91,50.05,208512.0,43.4991,43.5685,43.3082,43.4296,208512.0
2020-01-27 11:30:00,50.06,50.07,49.89,50.02,215950.0,43.4383,43.447,43.2908,43.4036,215950.0
2020-01-27 12:00:00,50.01,50.29,49.99,50.26,163320.0,43.3949,43.6379,43.3776,43.6119,163320.0
2020-01-27 12:30:00,50.25,50.28,50.09,50.14,100387.0,43.6032,43.6292,43.4643,43.5077,100387.0
2020-01-27 13:00:00,50.13,50.33,50.12,50.3,112996.0,43.4991,43.6726,43.4904,43.6466,112996.0
2020-01-27 13:30:00,50.29,50.31,50.14,50.16,73386.0,43.6379,43.6552,43.5077,43.5251,73386.0
2020-01-27 14:00:00,50.18,50.26,50.1,50.23,90626.0,43.5424,43.6119,43.473,43.5858,90626.0
2020-01-27 14:30:00,50.23,50.26,50.14,50.18,147147.0,43.5858,43.6119,43.5077,43.5424,147147.0
2020-01-27 15:00:00,50.19,50.26,50.09,50.21,128312.0,43.5511,43.6119,43.4643,43.5685,128312.0
2020-01-27 15:30:00,50.2,50.24,50.09,50.12,416034.0,43.5598,43.5945,43.4643,43.4904,416034.0
2020-01-28 09:30:00,50.4,50.73,50.29,50.57,158589.0,43.7333,44.0197,43.6379,43.8809,158589.0
2020-01-28 10:00:00,50.57,50.86,50.53,50.78,102139.0,43.8809,44.1325,43.8461,44.0631,102139.0
2020-01-28 10:30:00,50.78,50.93,50.75,50.89,115608.0,44.0631,44.1932,44.037,44.1585,115608.0
2020-01-28 11:00:00,50.9,50.92,50.69,50.7,108347.0,44.1672,44.1846,43.985,43.9937,108347.0
2020-01-28 11:30:00,50.69,50.74,50.59,50.72,80509.0,43.985,44.0284,43.8982,44.011,80509.0
2020-01-28 12:00:00,50.71,50.77,50.66,50.66,88057.0,44.0023,44.0544,43.9589,43.9589,88057.0
2020-01-28 12:30:00,50.66,50.66,50.56,50.63,124872.0,43.9589,43.9589,43.8722,43.9329,124872.0
2020-01-28 13:00:00,50.63,50.63,50.57,50.57,41108.0,43.9329,43.9329,43.8809,43.8809,41108.0
2020-01-28 13:30:00,50.58,50.6,50.51,50.55,55102.0,43.8895,43.9069,43.8288,43.8635,55102.0
2020-01-28 14:00:00,50.54,50.65,50.53,50.61,92565.0,43.8548,43.9503,43.8461,43.9156,92565.0
2020-01-28 14:30:00,50.6,50.71,50.53,50.53,106587.0,43.9069,44.0023,43.8461,43.8461,106587.0
2020-01-28 15:00:00,50.54,50.56,50.36,50.44,150918.0,43.8548,43.8722,43.6986,43.768,150918.0
2020-01-28 15:30:00,50.44,50.52,50.38,50.41,370020.0,43.768,43.8375,43.716,43.742,370020.0
2020-01-29 09:30:00,50.59,50.85,50.44,50.63,369444.0,43.8982,44.1238,43.768,43.9329,369444.0
2020-01-29 10:00:00,50.63,50.66,50.46,50.62,116323.0,43.9329,43.9589,43.7854,43.9242,116323.0
2020-01-29 10:30:00,50.61,50.83,50.59,50.74,81325.0,43.9156,44.1065,43.8982,44.0284,81325.0
2020-01-29 11:00:00,50.76,50.82,50.63,50.69,67709.0,44.0457,44.0978,43.9329,43.985,67709.0
2020-01-29 11:30:00,50.69,50.75,50.62,50.66,65972.0,43.985,44.037,43.9242,43.9589,65972.0
2020-01-29 12:00:00,50.65,50.7,50.56,50.6,82920.0,43.9503,43.9937,43.8722,43.9069,82920.0
2020-01-29 12:30:00,50.59,50.62,50.51,50.55,23979.0,43.8982,43.9242,43.8288,43.8635,23979.0
2020-01-29 13:00:00,50.55,50.61,50.54,50.59,46478.0,43.8635,43.9156,43.8548,43.8982,46478.0
2020-01-29 13:30:00,50.59,50.63,50.55,50.57,58106.0,43.8982,43.9329,43.8635,43.8809,58106.0
2020-01-29 14:00:00,50.61,50.73,50.57,50.73,94278.0,43.9156,44.0197,43.8809,44.0197,94278.0
2020-01-29 14:30:00,50.73,50.75,50.62,50.66,212906.0,44.0197,44.037,43.9242,43.9589,212906.0
2020-01-29 15:00:00,50.66,50.69,50.41,50.5,227508.0,43.9589,43.985,43.742,43.8201,227508.0
2020-01-29 15:30:00,50.5,50.58,50.33,50.35,595113.0,43.8201,43.8895,43.6726,43.69,595113.0
2020-01-30 09:30:00,50.0,50.34,49.96,50.22,206355.0,43.3862,43.6813,43.3515,43.5771,206355.0
2020-01-30 10:00:00,50.22,50.26,49.98,50.15,157416.0,43.5771,43.6119,43.3689,43.5164,157416.0
2020-01-30 10:30:00,50.15,50.17,49.91,50.0,203277.0,43.5164,43.5338,43.3082,43.3862,203277.0
2020-01-30 11:00:00,50.01,50.55,50.0,50.51,104929.0,43.3949,43.8635,43.3862,43.8288,104929.0
2020-01-30 11:30:00,50.52,50.69,50.42,50.68,106352.0,43.8375,43.985,43.7507,43.9763,106352.0
2020-01-30 12:00:00,50.69,50.74,50.53,50.53,126956.0,43.985,44.0284,43.8461,43.8461,126956.0
2020-01-30 12:30:00,50.54,50.67,50.43,50.6,141183.0,43.8548,43.9676,43.7594,43.9069,141183.0
2020-01-30 13:00:00,50.61,50.65,50.54,50.62,62271.0,43.9156,43.9503,43.8548,43.9242,62271.0
2020-01-30 13:30:00,50.63,50.78,50.58,50.63,109754.0,43.9329,44.0631,43.8895,43.9329,109754.0
2020-01-30 14:00:00,50.63,50.65,50.58,50.59,62109.0,43.9329,43.9503,43.8895,43.8982,62109.0
2020-01-30 14:30:00,50.59,50.91,50.55,50.85,113249.0,43.8982,44.1759,43.8635,44.1238,113249.0
2020-01-30 15:00:00,50.86,51.18,50.85,51.05,238073.0,44.1325,44.4102,44.1238,44.2974,238073.0
2020-01-30 15:30:00,51.05,51.35,51.03,51.3,568163.0,44.2974,44.5577,44.28,44.5143,568163.0
2020-01-31 09:30:00,50.75,51.15,50.52,50.85,348372.0,44.037,44.3841,43.8375,44.1238,348372.0
2020-01-31 10:00:00,50.85,51.05,50.75,50.81,99607.0,44.1238,44.2974,44.037,44.0891,99607.0
2020-01-31 10:30:00,50.8,50.93,50.69,50.73,181513.0,44.0804,44.1932,43.985,44.0197,181513.0
2020-01-31 11:00:00,50.73,50.8,50.57,50.58,113449.0,44.0197,44.0804,43.8809,43.8895,113449.0
2020-01-31 11:30:00,50.58,50.63,50.49,50.55,173943.0,43.8895,43.9329,43.8114,43.8635,173943.0
2020-01-31 12:00:00,50.54,50.6,50.49,50.55,191199.0,43.8548,43.9069,43.8114,43.8635,191199.0
2020-01-31 12:30:00,50.54,50.54,50.2,50.32,155744.0,43.8548,43.8548,43.5598,43.6639,155744.0
2020-01-31 13:00:00,50.31,50.4,50.28,50.34,104473.0,43.6552,43.7333,43.6292,43.6813,104473.0
2020-01-31 13:30:00,50.34,50.36,50.16,50.31,255514.0,43.6813,43.6986,43.5251,43.6552,255514.0
2020-01-31 14:00:00,50.31,50.38,50.17,50.23,128615.0,43.6552,43.716,43.5338,43.5858,128615.0
2020-01-31 14:30:00,50.22,50.36,50.18,50.19,166529.0,43.5771,43.6986,43.5424,43.5511,166529.0
2020-01-31 15:00:00,50.19,50.28,50.05,50.05,280934.0,43.5511,43.6292,43.4296,43.4296,280934.0
2020-01-31 15:30:00,50.06,50.3,49.94,50.25,1420667.0,43.4383,43.6466,43.3342,43.6032,1420667.0
2020-02-03 09:30:00,50.52,51.05,50.43,50.74,198828.0,43.8375,44.2974,43.7594,44.0284,198828.0
2020-02-03 10:00:00,50.75,51.14,50.75,51.13,142773.0,44.037,44.3755,44.037,44.3668,142773.0
2020-02-03 10:30:00,51.14,51.22,50.94,51.12,171488.0,44.3755,44.4449,44.2019,44.3581,171488.0
2020-02-03 11:00:00,51.13,51.22,51.06,51.11,104050.0,44.3668,44.4449,44.306,44.3494,104050.0
2020-02-03 11:30:00,51.11,51.12,50.86,51.03,109943.0,44.3494,44.3581,44.1325,44.28,109943.0
2020-02-03 12:00:00,51.03,51.25,50.95,51.22,88894.0,44.28,44.4709,44.2106,44.4449,88894.0
2020-02-03 12:30:00,51.22,51.28,51.16,51.24,113967.0,44.4449,44.4969,44.3928,44.4622,113967.0
2020-02-03 13:00:00,51.24,51.3,51.1,51.24,109764.0,44.4622,44.5143,44.3407,44.4622,109764.0
2020-02-03 13:30:00,51.25,51.29,51.14,51.24,68522.0,44.4709,44.5056,44.3755,44.4622,68522.0
2020-02-03 14:00:00,51.25,51.25,51.11,51.19,108306.0,44.4709,44.4709,44.3494,44.4188,108306.0
2020-02-03 14:30:00,51.19,51.38,51.15,51.35,102779.0,44.4188,44.5837,44.3841,44.5577,102779.0
2020-02-03 15:00:00,51.35,51.37,51.27,51.36,183305.0,44.5577,44.575,44.4883,44.5664,183305.0
2020-02-03 15:30:00,51.36,51.37,51.13,51.15,548849.0,44.5664,44.575,44.3668,44.3841,548849.0
2020-02-04 09:30:00,51.79,52.08,51.73,51.75,206161.0,44.9395,45.1911,44.8874,44.9048,206161.0
2020-02-04 10:00:00,51.76,51.77,51.49,51.67,98256.0,44.9134,44.9221,44.6792,44.8354,98256.0
2020-02-04 10:30:00,51.68,51.74,51.46,51.48,76629.0,44.844,44.8961,44.6531,44.6705,76629.0
2020-02-04 11:00:00,51.49,51.56,51.31,51.36,124684.0,44.6792,44.7399,44.523,44.5664,124684.0
2020-02-04 11:30:00,51.36,51.39,51.16,51.33,170609.0,44.5664,44.5924,44.3928,44.5403,170609.0
2020-02-04 12:00:00,51.32,51.49,51.31,51.38,68407.0,44.5316,44.6792,44.523,44.5837,68407.0
2020-02-04 12:30:00,51.37,51.41,51.28,51.34,67136.0,44.575,44.6097,44.4969,44.549,67136.0
2020-02-04 13:00:00,51.34,51.47,51.26,51.3,84723.0,44.549,44.6618,44.4796,44.5143,84723.0
2020-02-04 13:30:00,51.3,51.42,51.2,51.4,99795.0,44.5143,44.6184,44.4275,44.6011,99795.0
2020-02-04 14:00:00,51.4,51.46,51.18,51.19,105308.0,44.6011,44.6531,44.4102,44.4188,105308.0
2020-02-04 14:30:00,51.19,51.25,51.06,51.07,325548.0,44.4188,44.4709,44.306,44.3147,325548.0
2020-02-04 15:00:00,51.06,51.09,50.81,50.81,215984.0,44.306,44.3321,44.0891,44.0891,215984.0
2020-02-04 15:30:00,50.82,50.92,50.58,50.66,784941.0,44.0978,44.1846,43.8895,43.9589,784941.0
2020-02-05 09:30:00,51.38,51.92,51.27,51.89,333736.0,44.5837,45.0523,44.4883,45.0263,333736.0
2020-02-05 10:00:00,51.89,52.13,51.86,51.99,260354.0,45.0263,45.2345,45.0002,45.113,260354.0
2020-02-05 10:30:00,51.99,52.37,51.93,52.27,222599.0,45.113,45.4428,45.061,45.356,222599.0
2020-02-05 11:00:00,52.28,52.41,52.12,52.41,125624.0,45.3647,45.4775,45.2258,45.4775,125624.0
2020-02-05 11:30:00,52.41,52.41,52.24,52.36,144977.0,45.4775,45.4775,45.33,45.4341,144977.0
2020-02-05 12:00:00,52.36,52.44,52.34,52.36,77143.0,45.4341,45.5035,45.4167,45.4341,77143.0
2020-02-05 12:30:00,52.37,52.37,52.22,52.32,78528.0,45.4428,45.4428,45.3126,45.3994,78528.0
2020-02-05 13:00:00,52.31,52.38,52.22,52.33,76666.0,45.3907,45.4514,45.3126,45.408,76666.0
2020-02-05 13:30:00,52.33,52.4,52.25,52.37,87659.0,45.408,45.4688,45.3386,45.4428,87659.0
2020-02-05 14:00:00,52.37,52.37,52.18,52.32,148088.0,45.4428,45.4428,45.2779,45.3994,148088.0
2020-02-05 14:30:00,52.32,52.46,52.27,52.37,139627.0,45.3994,45.5209,45.356,45.4428,139627.0
2020-02-05 15:00:00,52.37,52.65,52.35,52.57,235545.0,45.4428,45.6857,45.4254,45.6163,235545.0
2020-02-05 15:30:00,52.57,52.58,52.39,52.47,736827.0,45.6163,45.625,45.4601,45.5295,736827.0
2020-02-06 09:30:00,52.87,53.03,52.64,52.93,380309.0,45.8766,46.0155,45.677,45.9287,380309.0
2020-02-06 10:00:00,52.91,53.14,52.72,52.85,154447.0,45.9113,46.1109,45.7465,45.8593,154447.0
2020-02-06 10:30:00,52.84,53.02,52.84,52.95,136693.0,45.8506,46.0068,45.8506,45.946,136693.0
2020-02-06 11:00:00,52.95,53.28,52.91,53.2,222615.0,45.946,46.2324,45.9113,46.163,222615.0
2020-02-06 11:30:00,53.2,53.35,53.09,53.1,192195.0,46.163,46.2931,46.0675,46.0762,192195.0
2020-02-06 12:00:00,53.1,53.26,53.06,53.23,171121.0,46.0762,46.215,46.0415,46.189,171121.0
2020-02-06 12:30:00,53.23,53.24,53.07,53.23,143225.0,46.189,46.1977,46.0502,46.189,143225.0
2020-02-06 13:00:00,53.23,53.49,53.22,53.41,341305.0,46.189,46.4146,46.1803,46.3452,341305.0
2020-02-06 13:30:00,53.42,53.49,53.34,53.48,325185.0,46.3539,46.4146,46.2845,46.4059,325185.0
2020-02-06 14:00:00,53.48,53.56,53.39,53.53,242072.0,46.4059,46.4754,46.3278,46.4493,242072.0
2020-02-06 14:30:00,53.53,53.59,53.49,53.51,200472.0,46.4493,46.5014,46.4146,46.432,200472.0
2020-02-06 15:00:00,53.52,53.52,53.4,53.47,234944.0,46.4406,46.4406,46.3365,46.3973,234944.0
2020-02-06 15:30:00,53.46,53.6,53.35,53.41,1188084.0,46.3886,46.5101,46.2931,46.3452,1188084.0
2020-02-07 09:30:00,52.98,53.44,52.93,53.25,141369.0,45.9721,46.3712,45.9287,46.2064,141369.0
2020-02-07 10:00:00,53.24,53.44,53.0,53.41,253026.0,46.1977,46.3712,45.9894,46.3452,253026.0
2020-02-07 10:30:00,53.4,53.66,53.22,53.63,145009.0,46.3365,46.5621,46.1803,46.5361,145009.0
2020-02-07 11:00:00,53.63,53.74,53.55,53.64,178879.0,46.5361,46.6315,46.4667,46.5448,178879.0
2020-02-07 11:30:00,53.64,53.69,53.58,53.66,96481.0,46.5448,46.5882,46.4927,46.5621,96481.0
2020-02-07 12:00:00,53.66,53.76,53.63,53.68,120550.0,46.5621,46.6489,46.5361,46.5795,120550.0
2020-02-07 12:30:00,53.67,53.67,53.56,53.65,75615.0,46.5708,46.5708,46.4754,46.5534,75615.0
2020-02-07 13:00:00,53.65,53.66,53.59,53.65,100375.0,46.5534,46.5621,46.5014,46.5534,100375.0
2020-02-07 13:30:00,53.65,53.71,53.59,53.62,154045.0,46.5534,46.6055,46.5014,46.5274,154045.0
2020-02-07 14:00:00,53.63,53.63,53.41,53.51,216136.0,46.5361,46.5361,46.3452,46.432,216136.0
2020-02-07 14:30:00,53.51,53.6,53.49,53.55,133179.0,46.432,46.5101,46.4146,46.4667,133179.0
2020-02-07 15:00:00,53.55,53.61,53.48,53.53,332658.0,46.4667,46.5187,46.4059,46.4493,332658.0
2020-02-07 15:30:00,53.52,53.68,53.45,53.46,547934.0,46.4406,46.5795,46.3799,46.3886,547934.0
2020-02-10 09:30:00,53.46,53.66,53.36,53.65,158198.0,46.3886,46.5621,46.3018,46.5534,158198.0
2020-02-10 10:00:00,53.67,53.69,53.49,53.66,139364.0,46.5708,46.5882,46.4146,46.5621,139364.0
2020-02-10 10:30:00,53.66,53.87,53.64,53.87,133246.0,46.5621,46.7443,46.5448,46.7443,133246.0
2020-02-10 11:00:00,53.87,53.94,53.79,53.85,94788.0,46.7443,46.8051,46.6749,46.727,94788.0
2020-02-10 11:30:00,53.85,53.93,53.77,53.89,100359.0,46.727,46.7964,46.6576,46.7617,100359.0
2020-02-10 12:00:00,53.89,53.91,53.73,53.77,123129.0,46.7617,46.7791,46.6229,46.6576,123129.0
2020-02-10 12:30:00,53.77,53.8,53.65,53.67,62923.0,46.6576,46.6836,46.5534,46.5708,62923.0
2020-02-10 13:00:00,53.67,53.77,53.6,53.68,87585.0,46.5708,46.6576,46.5101,46.5795,87585.0
2020-02-10 13:30:00,53.66,53.83,53.64,53.78,103094.0,46.5621,46.7096,46.5448,46.6663,103094.0
2020-02-10 14:00:00,53.78,53.89,53.69,53.88,216333.0,46.6663,46.7617,46.5882,46.753,216333.0
2020-02-10 14:30:00,53.88,54.0,53.87,53.99,139800.0,46.753,46.8571,46.7443,46.8485,139800.0
2020-02-10 15:00:00,53.98,54.15,53.97,54.12,249240.0,46.8398,46.9873,46.8311,46.9613,249240.0
2020-02-10 15:30:00,54.11,54.15,54.01,54.14,521565.0,46.9526,46.9873,46.8658,46.9786,521565.0
2020-02-11 09:30:00,54.34,54.82,54.18,54.75,191297.0,47.1522,47.5687,47.0133,47.5079,191297.0
2020-02-11 10:00:00,54.76,54.84,54.68,54.73,165119.0,47.5166,47.586,47.4472,47.4906,165119.0
2020-02-11 10:30:00,54.74,54.75,54.53,54.54,181215.0,47.4993,47.5079,47.317,47.3257,181215.0
2020-02-11 11:00:00,54.54,54.63,54.4,54.44,177279.0,47.3257,47.4038,47.2042,47.2389,177279.0
2020-02-11 11:30:00,54.44,54.61,54.33,54.58,131600.0,47.2389,47.3865,47.1435,47.3604,131600.0
2020-02-11 12:00:00,54.59,54.59,54.35,54.39,149208.0,47.3691,47.3691,47.1609,47.1956,149208.0
2020-02-11 12:30:00,54.4,54.48,54.37,54.41,151298.0,47.2042,47.2737,47.1782,47.2129,151298.0
2020-02-11 13:00:00,54.41,54.49,54.35,54.44,93356.0,47.2129,47.2823,47.1609,47.2389,93356.0
2020-02-11 13:30:00,54.44,54.54,54.42,54.53,163449.0,47.2389,47.3257,47.2216,47.317,163449.0
2020-02-11 14:00:00,54.54,54.62,54.45,54.6,331771.0,47.3257,47.3951,47.2476,47.3778,331771.0
2020-02-11 14:30:00,54.6,54.66,54.51,54.53,359439.0,47.3778,47.4298,47.2997,47.317,359439.0
2020-02-11 15:00:00,54.53,54.62,54.46,54.62,201425.0,47.317,47.3951,47.2563,47.3951,201425.0
2020-02-11 15:30:00,54.63,54.71,54.45,54.47,1364346.0,47.4038,47.4732,47.2476,47.265,1364346.0
2020-02-12 09:30:00,54.9,55.1,54.65,54.94,485150.0,47.6381,47.8116,47.4212,47.6728,485150.0
2020-02-12 10:00:00,54.95,54.99,54.76,54.8,240106.0,47.6815,47.7162,47.5166,47.5513,240106.0
2020-02-12 10:30:00,54.8,54.81,54.53,54.77,236999.0,47.5513,47.56,47.317,47.5253,236999.0
2020-02-12 11:00:00,54.76,54.78,54.53,54.56,182965.0,47.5166,47.534,47.317,47.3431,182965.0
2020-02-12 11:30:00,54.56,54.71,54.5,54.6,221989.0,47.3431,47.4732,47.291,47.3778,221989.0
2020-02-12 12:00:00,54.6,54.62,54.49,54.61,223426.0,47.3778,47.3951,47.2823,47.3865,223426.0
2020-02-12 12:30:00,54.6,54.62,54.52,54.55,106284.0,47.3778,47.3951,47.3084,47.3344,106284.0
2020-02-12 13:00:00,54.55,54.6,54.47,54.56,86242.0,47.3344,47.3778,47.265,47.3431,86242.0
2020-02-12 13:30:00,54.55,54.58,54.48,54.53,101223.0,47.3344,47.3604,47.2737,47.317,101223.0
2020-02-12 14:00:00,54.53,54.54,54.47,54.47,132766.0,47.317,47.3257,47.265,47.265,132766.0
2020-02-12 14:30:00,54.48,54.52,54.46,54.48,102399.0,47.2737,47.3084,47.2563,47.2737,102399.0
2020-02-12 15:00:00,54.47,54.54,54.4,54.41,195706.0,47.265,47.3257,47.2042,47.2129,195706.0
2020-02-12 15:30:00,54.41,54.55,54.29,54.3,581232.0,47.2129,47.3344,47.1088,47.1175,581232.0
2020-02-13 09:30:00,55.77,56.42,54.04,54.7,1178107.0,48.393,48.957,46.8919,47.4646,1178107.0
2020-02-13 10:00:00,54.62,54.72,53.09,53.22,950369.0,47.3951,47.4819,46.0675,46.1803,950369.0
2020-02-13 10:30:00,53.21,53.25,52.58,53.04,713322.0,46.1716,46.2064,45.625,46.0241,713322.0
2020-02-13 11:00:00,53.05,53.07,52.53,52.62,956213.0,46.0328,46.0502,45.5816,45.6597,956213.0
2020-02-13 11:30:00,52.63,52.73,52.13,52.57,757640.0,45.6684,45.7551,45.2345,45.6163,757640.0
2020-02-13 12:00:00,52.55,52.93,52.37,52.87,906235.0,45.5989,45.9287,45.4428,45.8766,906235.0
2020-02-13 12:30:00,52.87,53.25,52.86,53.15,379288.0,45.8766,46.2064,45.8679,46.1196,379288.0
2020-02-13 13:00:00,53.13,53.21,52.75,52.87,264909.0,46.1022,46.1716,45.7725,45.8766,264909.0
2020-02-13 13:30:00,52.88,52.92,52.5,52.51,278854.0,45.8853,45.92,45.5556,45.5642,278854.0
2020-02-13 14:00:00,52.51,52.56,51.72,51.85,547249.0,45.5642,45.6076,44.8787,44.9915,547249.0
2020-02-13 14:30:00,51.83,52.34,51.76,52.2,450760.0,44.9742,45.4167,44.9134,45.2952,450760.0
2020-02-13 15:00:00,52.21,52.23,51.39,51.43,579672.0,45.3039,45.3213,44.5924,44.6271,579672.0
2020-02-13 15:30:00,51.43,51.46,50.9,50.93,1925327.0,44.6271,44.6531,44.1672,44.1932,1925327.0
2020-02-14 09:30:00,49.86,50.66,49.44,49.6,1488496.0,43.2648,43.9589,42.9003,43.0392,1488496.0
2020-02-14 10:00:00,49.59,49.87,49.5,49.57,915681.0,43.0305,43.2734,42.9524,43.0131,915681.0
2020-02-14 10:30:00,49.57,49.73,49.15,49.24,824637.0,43.0131,43.152,42.6487,42.7268,824637.0
2020-02-14 11:00:00,49.24,49.51,49.11,49.29,548770.0,42.7268,42.9611,42.614,42.7702,548770.0
2020-02-14 11:30:00,49.27,49.36,49.07,49.15,424350.0,42.7528,42.8309,42.5793,42.6487,424350.0
2020-02-14 12:00:00,49.15,49.44,49.12,49.34,400497.0,42.6487,42.9003,42.6227,42.8136,400497.0
2020-02-14 12:30:00,49.35,49.36,49.01,49.01,334418.0,42.8222,42.8309,42.5272,42.5272,334418.0
2020-02-14 13:00:00,49.02,49.05,48.7,48.8,546870.0,42.5359,42.5619,42.2582,42.345,546870.0
2020-02-14 13:30:00,48.8,48.89,48.5,48.63,492821.0,42.345,42.4231,42.0847,42.1975,492821.0
2020-02-14 14:00:00,48.63,48.76,48.46,48.58,450755.0,42.1975,42.3103,42.05,42.1541,450755.0
2020-02-14 14:30:00,48.56,48.87,48.53,48.64,489859.0,42.1367,42.4057,42.1107,42.2061,489859.0
2020-02-14 15:00:00,48.64,48.84,48.55,48.58,437130.0,42.2061,42.3797,42.128,42.1541,437130.0
2020-02-14 15:30:00,48.58,48.67,48.29,48.47,2050289.0,42.1541,42.2322,41.9024,42.0586,2050289.0
2020-02-18 09:30:00,48.11,48.74,48.06,48.08,1105311.0,41.7462,42.2929,41.7029,41.7202,1105311.0
2020-02-18 10:00:00,48.07,48.45,47.87,48.26,781018.0,41.7115,42.0413,41.538,41.8764,781018.0
2020-02-18 10:30:00,48.27,48.39,48.06,48.1,367984.0,41.8851,41.9892,41.7029,41.7376,367984.0
2020-02-18 11:00:00,48.11,48.14,47.95,48.08,302080.0,41.7462,41.7723,41.6074,41.7202,302080.0
2020-02-18 11:30:00,48.09,48.19,47.83,47.88,475449.0,41.7289,41.8157,41.5033,41.5467,475449.0
2020-02-18 12:00:00,47.88,48.03,47.87,47.91,317727.0,41.5467,41.6768,41.538,41.5727,317727.0
2020-02-18 12:30:00,47.91,48.12,47.91,48.05,687613.0,41.5727,41.7549,41.5727,41.6942,687613.0
2020-02-18 13:00:00,48.05,48.41,48.02,48.38,428323.0,41.6942,42.0066,41.6682,41.9805,428323.0
2020-02-18 13:30:00,48.38,48.46,48.21,48.32,368123.0,41.9805,42.05,41.833,41.9285,368123.0
2020-02-18 14:00:00,48.31,48.58,48.3,48.47,256441.0,41.9198,42.1541,41.9111,42.0586,256441.0
2020-02-18 14:30:00,48.46,48.65,48.43,48.49,262485.0,42.05,42.2148,42.0239,42.076,262485.0
2020-02-18 15:00:00,48.49,48.83,48.48,48.8,623165.0,42.076,42.371,42.0673,42.345,623165.0
2020-02-18 15:30:00,48.8,49.01,48.74,49.01,1082055.0,42.345,42.5272,42.2929,42.5272,1082055.0
2020-02-19 09:30:00,49.4,49.4,49.1,49.18,575882.0,42.8656,42.8656,42.6053,42.6747,575882.0
2020-02-19 10:00:00,49.18,49.53,49.13,49.41,580287.0,42.6747,42.9784,42.6313,42.8743,580287.0
2020-02-19 10:30:00,49.41,49.65,49.29,49.6,340288.0,42.8743,43.0825,42.7702,43.0392,340288.0
2020-02-19 11:00:00,49.6,49.78,49.59,49.67,280135.0,43.0392,43.1954,43.0305,43.0999,280135.0
2020-02-19 11:30:00,49.68,49.73,49.56,49.72,495426.0,43.1086,43.152,43.0045,43.1433,495426.0
2020-02-19 12:00:00,49.72,49.76,49.61,49.64,173153.0,43.1433,43.178,43.0478,43.0739,173153.0
2020-02-19 12:30:00,49.65,49.7,49.45,49.46,133083.0,43.0825,43.1259,42.909,42.9177,133083.0
2020-02-19 13:00:00,49.46,49.51,49.38,49.51,209629.0,42.9177,42.9611,42.8483,42.9611,209629.0
2020-02-19 13:30:00,49.51,49.56,49.4,49.48,372901.0,42.9611,43.0045,42.8656,42.935,372901.0
2020-02-19 14:00:00,49.47,49.53,49.42,49.45,239073.0,42.9264,42.9784,42.883,42.909,239073.0
2020-02-19 14:30:00,49.46,49.46,49.23,49.25,234756.0,42.9177,42.9177,42.7181,42.7355,234756.0
2020-02-19 15:00:00,49.26,49.33,49.21,49.32,219730.0,42.7441,42.8049,42.7007,42.7962,219730.0
2020-02-19 15:30:00,49.32,49.43,49.29,49.41,758146.0,42.7962,42.8916,42.7702,42.8743,758146.0
2020-02-20 09:30:00,49.41,49.69,49.3,49.66,309068.0,42.8743,43.1173,42.7788,43.0912,309068.0
2020-02-20 10:00:00,49.67,49.79,49.6,49.63,316210.0,43.0999,43.204,43.0392,43.0652,316210.0
2020-02-20 10:30:00,49.63,49.76,49.61,49.65,225430.0,43.0652,43.178,43.0478,43.0825,225430.0
2020-02-20 11:00:00,49.66,49.7,49.46,49.48,407555.0,43.0912,43.1259,42.9177,42.935,407555.0
2020-02-20 11:30:00,49.49,49.52,49.2,49.43,492856.0,42.9437,42.9697,42.6921,42.8916,492856.0
2020-02-20 12:00:00,49.42,49.59,49.37,49.52,197754.0,42.883,43.0305,42.8396,42.9697,197754.0
2020-02-20 12:30:00,49.53,49.62,49.47,49.6,127143.0,42.9784,43.0565,42.9264,43.0392,127143.0
2020-02-20 13:00:00,49.59,49.69,49.5,49.66,192149.0,43.0305,43.1173,42.9524,43.0912,192149.0
2020-02-20 13:30:00,49.66,49.77,49.64,49.73,275471.0,43.0912,43.1867,43.0739,43.152,275471.0
2020-02-20 14:00:00,49.74,49.83,49.68,49.7,243195.0,43.1606,43.2387,43.1086,43.1259,243195.0
2020-02-20 14:30:00,49.69,49.87,49.63,49.82,234995.0,43.1173,43.2734,43.0652,43.2301,234995.0
2020-02-20 15:00:00,49.82,49.94,49.8,49.89,518020.0,43.2301,43.3342,43.2127,43.2908,518020.0
2020-02-20 15:30:00,49.89,49.94,49.69,49.8,754128.0,43.2908,43.3342,43.1173,43.2127,754128.0
2020-02-21 09:30:00,49.55,49.78,49.43,49.63,364805.0,42.9958,43.1954,42.8916,43.0652,364805.0
2020-02-21 10:00:00,49.62,49.62,49.38,49.42,280459.0,43.0565,43.0565,42.8483,42.883,280459.0
2020-02-21 10:30:00,49.42,49.42,49.06,49.06,356714.0,42.883,42.883,42.5706,42.5706,356714.0
2020-02-21 11:00:00,49.07,49.08,48.88,48.98,196282.0,42.5793,42.5879,42.4144,42.5012,196282.0
2020-02-21 11:30:00,48.98,49.12,48.93,48.94,138254.0,42.5012,42.6227,42.4578,42.4665,138254.0
2020-02-21 12:00:00,48.95,49.13,48.88,49.1,214928.0,42.4751,42.6313,42.4144,42.6053,214928.0
2020-02-21 12:30:00,49.1,49.12,48.89,48.91,85942.0,42.6053,42.6227,42.4231,42.4404,85942.0
2020-02-21 13:00:00,48.91,49.02,48.86,48.98,163797.0,42.4404,42.5359,42.397,42.5012,163797.0
2020-02-21 13:30:00,48.98,49.06,48.92,48.96,136559.0,42.5012,42.5706,42.4491,42.4838,136559.0
2020-02-21 14:00:00,48.96,49.07,48.94,49.04,132742.0,42.4838,42.5793,42.4665,42.5532,132742.0
2020-02-21 14:30:00,49.03,49.1,48.89,48.91,123126.0,42.5446,42.6053,42.4231,42.4404,123126.0
2020-02-21 15:00:00,48.91,48.93,48.79,48.8,206406.0,42.4404,42.4578,42.3363,42.345,206406.0
2020-02-21 15:30:00,48.8,48.81,48.59,48.6,1230588.0,42.345,42.3537,42.1628,42.1714,1230588.0
2020-02-24 09:30:00,47.5,47.69,46.8,46.84,827498.0,41.2169,41.3818,40.6095,40.6442,827498.0
2020-02-24 10:00:00,46.83,46.95,46.57,46.63,436472.0,40.6356,40.7397,40.41,40.462,436472.0
2020-02-24 10:30:00,46.6,46.75,46.52,46.66,399053.0,40.436,40.5661,40.3666,40.488,399053.0
2020-02-24 11:00:00,46.65,46.66,46.23,46.29,474254.0,40.4794,40.488,40.1149,40.167,474254.0
2020-02-24 11:30:00,46.29,46.36,46.03,46.14,921793.0,40.167,40.2277,39.9414,40.0368,921793.0
2020-02-24 12:00:00,46.13,46.26,46.11,46.15,433935.0,40.0282,40.141,40.0108,40.0455,433935.0
2020-02-24 12:30:00,46.15,46.19,45.82,45.84,446759.0,40.0455,40.0802,39.7592,39.7765,446759.0
2020-02-24 13:00:00,45.82,45.84,45.65,45.84,305521.0,39.7592,39.7765,39.6116,39.7765,305521.0
2020-02-24 13:30:00,45.83,45.89,45.71,45.86,554101.0,39.7678,39.8199,39.6637,39.7939,554101.0
2020-02-24 14:00:00,45.85,45.9,45.72,45.84,507420.0,39.7852,39.8286,39.6724,39.7765,507420.0
2020-02-24 14:30:00,45.84,45.98,45.79,45.91,326861.0,39.7765,39.898,39.7331,39.8373,326861.0
2020-02-24 15:00:00,45.91,46.01,45.86,45.95,456610.0,39.8373,39.924,39.7939,39.872,456610.0
2020-02-24 15:30:00,45.95,45.97,45.59,45.71,1657039.0,39.872,39.8893,39.5596,39.6637,1657039.0
2020-02-25 09:30:00,45.85,46.31,45.81,46.26,755264.0,39.7852,40.1843,39.7505,40.141,755264.0
2020-02-25 10:00:00,46.27,46.34,45.7,45.71,622214.0,40.1496,40.2104,39.655,39.6637,622214.0
2020-02-25 10:30:00,45.72,46.07,45.64,45.82,330924.0,39.6724,39.9761,39.603,39.7592,330924.0
2020-02-25 11:00:00,45.84,45.93,45.67,45.88,290794.0,39.7765,39.8546,39.629,39.8112,290794.0
2020-02-25 11:30:00,45.88,46.1,45.81,46.06,310115.0,39.8112,40.0021,39.7505,39.9674,310115.0
2020-02-25 12:00:00,46.07,46.17,45.98,46.14,253012.0,39.9761,40.0629,39.898,40.0368,253012.0
2020-02-25 12:30:00,46.14,46.31,45.9,45.91,254810.0,40.0368,40.1843,39.8286,39.8373,254810.0
2020-02-25 13:00:00,45.91,46.06,45.79,45.79,278727.0,39.8373,39.9674,39.7331,39.7331,278727.0
2020-02-25 13:30:00,45.79,46.12,45.75,45.97,452228.0,39.7331,40.0195,39.6984,39.8893,452228.0
2020-02-25 14:00:00,45.97,46.05,45.71,45.92,486242.0,39.8893,39.9587,39.6637,39.8459,486242.0
2020-02-25 14:30:00,45.92,45.95,45.56,45.93,583860.0,39.8459,39.872,39.5336,39.8546,583860.0
2020-02-25 15:00:00,45.95,46.05,45.38,45.4,674209.0,39.872,39.9587,39.3774,39.3947,674209.0
2020-02-25 15:30:00,45.39,45.64,45.19,45.26,1461419.0,39.386,39.603,39.2125,39.2732,1461419.0
2020-02-26 09:30:00,45.49,46.1,45.36,45.73,948446.0,39.4728,40.0021,39.36,39.6811,948446.0
2020-02-26 10:00:00,45.73,45.83,45.49,45.67,596272.0,39.6811,39.7678,39.4728,39.629,596272.0
2020-02-26 10:30:00,45.67,46.13,45.67,45.96,398000.0,39.629,40.0282,39.629,39.8806,398000.0
2020-02-26 11:00:00,45.95,46.13,45.86,46.12,283127.0,39.872,40.0282,39.7939,40.0195,283127.0
2020-02-26 11:30:00,46.11,46.12,45.73,45.75,232116.0,40.0108,40.0195,39.6811,39.6984,232116.0
2020-02-26 12:00:00,45.75,45.79,45.24,45.27,286681.0,39.6984,39.7331,39.2559,39.2819,286681.0
2020-02-26 12:30:00,45.28,45.36,45.08,45.13,351889.0,39.2906,39.36,39.117,39.1604,351889.0
2020-02-26 13:00:00,45.14,45.25,45.08,45.16,173324.0,39.1691,39.2646,39.117,39.1865,173324.0
2020-02-26 13:30:00,45.17,45.18,44.73,44.81,367309.0,39.1951,39.2038,38.8133,38.8828,367309.0
2020-02-26 14:00:00,44.82,45.7,44.77,45.33,570834.0,38.8914,39.655,38.848,39.334,570834.0
2020-02-26 14:30:00,45.32,45.42,45.08,45.11,300194.0,39.3253,39.4121,39.117,39.1431,300194.0
2020-02-26 15:00:00,45.14,45.32,44.98,45.03,277085.0,39.1691,39.3253,39.0303,39.0737,277085.0
2020-02-26 15:30:00,45.04,45.19,44.97,44.98,621020.0,39.0823,39.2125,39.0216,39.0303,621020.0
2020-02-27 09:30:00,44.34,44.61,43.89,44.22,651964.0,38.4749,38.7092,38.0845,38.3708,651964.0
2020-02-27 10:00:00,44.23,44.39,43.95,44.0,560118.0,38.3795,38.5183,38.1365,38.1799,560118.0
2020-02-27 10:30:00,44.0,44.34,43.7,44.34,509254.0,38.1799,38.4749,37.9196,38.4749,509254.0
2020-02-27 11:00:00,44.32,44.67,44.3,44.54,349732.0,38.4576,38.7613,38.4402,38.6485,349732.0
2020-02-27 11:30:00,44.52,44.8,44.38,44.77,190830.0,38.6311,38.8741,38.5096,38.848,190830.0
2020-02-27 12:00:00,44.76,45.07,44.71,44.83,348033.0,38.8394,39.1084,38.796,38.9001,348033.0
2020-02-27 12:30:00,44.83,45.19,44.82,44.98,348021.0,38.9001,39.2125,38.8914,39.0303,348021.0
2020-02-27 13:00:00,44.97,45.01,44.63,44.65,184836.0,39.0216,39.0563,38.7266,38.7439,184836.0
2020-02-27 13:30:00,44.65,44.66,44.08,44.14,313448.0,38.7439,38.7526,38.2493,38.3014,313448.0
2020-02-27 14:00:00,44.13,44.27,43.99,44.22,216431.0,38.2927,38.4142,38.1712,38.3708,216431.0
2020-02-27 14:30:00,44.22,44.33,44.09,44.13,297080.0,38.3708,38.4662,38.258,38.2927,297080.0
2020-02-27 15:00:00,44.13,44.24,43.89,43.91,391807.0,38.2927,38.3882,38.0845,38.1018,391807.0
2020-02-27 15:30:00,43.89,44.0,43.39,43.39,1014545.0,38.0845,38.1799,37.6506,37.6506,1014545.0
2020-02-28 09:30:00,42.28,42.95,42.06,42.17,887779.0,36.6874,37.2688,36.4965,36.592,887779.0
2020-02-28 10:00:00,42.15,42.39,41.76,41.84,682797.0,36.5746,36.7829,36.2362,36.3056,682797.0
2020-02-28 10:30:00,41.84,42.5,41.82,42.26,533405.0,36.3056,36.8783,36.2883,36.6701,533405.0
2020-02-28 11:00:00,42.25,42.26,41.68,42.17,530637.0,36.6614,36.6701,36.1668,36.592,530637.0
2020-02-28 11:30:00,42.17,42.71,41.76,41.93,461004.0,36.592,37.0605,36.2362,36.3837,461004.0
2020-02-28 12:00:00,41.92,42.31,41.79,42.31,412677.0,36.375,36.7134,36.2622,36.7134,412677.0
2020-02-28 12:30:00,42.32,42.52,42.07,42.36,324396.0,36.7221,36.8957,36.5052,36.7568,324396.0
2020-02-28 13:00:00,42.35,42.44,42.06,42.08,316782.0,36.7482,36.8262,36.4965,36.5139,316782.0
2020-02-28 13:30:00,42.07,42.07,41.63,41.81,398270.0,36.5052,36.5052,36.1234,36.2796,398270.0
2020-02-28 14:00:00,41.82,41.95,41.59,41.87,416258.0,36.2883,36.4011,36.0887,36.3316,416258.0
2020-02-28 14:30:00,41.88,42.32,41.79,41.98,588175.0,36.3403,36.7221,36.2622,36.4271,588175.0
2020-02-28 15:00:00,42.0,42.04,41.4,41.41,677115.0,36.4444,36.4792,35.9238,35.9325,677115.0
2020-02-28 15:30:00,41.41,42.17,41.31,42.16,1740602.0,35.9325,36.592,35.8457,36.5833,1740602.0
2020-03-02 09:30:00,42.11,42.46,41.75,41.88,860819.0,36.5399,36.8436,36.2275,36.3403,860819.0
2020-03-02 10:00:00,41.88,41.99,41.53,41.91,524719.0,36.3403,36.4358,36.0366,36.3664,524719.0
2020-03-02 10:30:00,41.91,42.31,41.73,42.03,650511.0,36.3664,36.7134,36.2102,36.4705,650511.0
2020-03-02 11:00:00,42.02,42.41,41.98,42.23,767733.0,36.4618,36.8002,36.4271,36.644,767733.0
2020-03-02 11:30:00,42.26,42.47,42.09,42.44,401554.0,36.6701,36.8523,36.5225,36.8262,401554.0
2020-03-02 12:00:00,42.44,42.47,42.03,42.16,487950.0,36.8262,36.8523,36.4705,36.5833,487950.0
2020-03-02 12:30:00,42.16,42.26,41.96,42.17,473447.0,36.5833,36.6701,36.4097,36.592,473447.0
2020-03-02 13:00:00,42.17,42.2,41.82,41.84,304182.0,36.592,36.618,36.2883,36.3056,304182.0
2020-03-02 13:30:00,41.85,41.92,41.58,41.85,335537.0,36.3143,36.375,36.08,36.3143,335537.0
2020-03-02 14:00:00,41.84,41.94,41.71,41.72,364636.0,36.3056,36.3924,36.1928,36.2015,364636.0
2020-03-02 14:30:00,41.74,41.81,41.43,41.63,478334.0,36.2188,36.2796,35.9498,36.1234,478334.0
2020-03-02 15:00:00,41.62,42.08,41.6,41.99,475704.0,36.1147,36.5139,36.0974,36.4358,475704.0
2020-03-02 15:30:00,42.0,42.89,41.94,42.89,1776460.0,36.4444,37.2167,36.3924,37.2167,1776460.0
2020-03-03 09:30:00,42.68,42.84,42.12,42.38,673272.0,37.0345,37.1733,36.5486,36.7742,673272.0
2020-03-03 10:00:00,42.37,43.88,42.13,42.35,759566.0,36.7655,38.0758,36.5573,36.7482,759566.0
2020-03-03 10:30:00,42.33,42.4,42.03,42.21,660235.0,36.7308,36.7915,36.4705,36.6267,660235.0
2020-03-03 11:00:00,42.2,42.26,41.72,41.86,1202069.0,36.618,36.6701,36.2015,36.323,1202069.0
2020-03-03 11:30:00,41.86,42.32,41.78,42.26,652312.0,36.323,36.7221,36.2536,36.6701,652312.0
2020-03-03 12:00:00,42.26,42.51,42.04,42.23,667880.0,36.6701,36.887,36.4792,36.644,667880.0
2020-03-03 12:30:00,42.24,42.44,42.13,42.37,388555.0,36.6527,36.8262,36.5573,36.7655,388555.0
2020-03-03 13:00:00,42.36,42.36,41.89,42.04,440193.0,36.7568,36.7568,36.349,36.4792,440193.0
2020-03-03 13:30:00,42.04,42.21,41.55,41.59,614933.0,36.4792,36.6267,36.054,36.0887,614933.0
2020-03-03 14:00:00,41.58,41.73,41.17,41.66,626133.0,36.08,36.2102,35.7242,36.1494,626133.0
2020-03-03 14:30:00,41.66,41.91,41.35,41.87,458517.0,36.1494,36.3664,35.8804,36.3316,458517.0
2020-03-03 15:00:00,41.87,42.14,41.66,42.07,631942.0,36.3316,36.5659,36.1494,36.5052,631942.0
2020-03-03 15:30:00,42.06,42.06,41.26,41.49,1536267.0,36.4965,36.4965,35.8023,36.0019,1536267.0
2020-03-04 09:30:00,41.91,42.11,41.37,41.53,956887.0,36.3664,36.5399,35.8978,36.0366,956887.0
2020-03-04 10:00:00,41.53,41.9,41.47,41.85,696679.0,36.0366,36.3577,35.9846,36.3143,696679.0
2020-03-04 10:30:00,41.85,41.94,41.46,41.5,431244.0,36.3143,36.3924,35.9759,36.0106,431244.0
2020-03-04 11:00:00,41.5,41.73,41.38,41.73,462263.0,36.0106,36.2102,35.9065,36.2102,462263.0
2020-03-04 11:30:00,41.73,41.81,41.48,41.55,349081.0,36.2102,36.2796,35.9932,36.054,349081.0
2020-03-04 12:00:00,41.54,41.81,41.54,41.76,280925.0,36.0453,36.2796,36.0453,36.2362,280925.0
2020-03-04 12:30:00,41.76,41.98,41.59,41.97,213302.0,36.2362,36.4271,36.0887,36.4184,213302.0
2020-03-04 13:00:00,41.96,42.04,41.82,41.97,402492.0,36.4097,36.4792,36.2883,36.4184,402492.0
2020-03-04 13:30:00,41.97,42.17,41.93,42.09,266538.0,36.4184,36.592,36.3837,36.5225,266538.0
2020-03-04 14:00:00,42.09,42.15,41.89,42.09,410270.0,36.5225,36.5746,36.349,36.5225,410270.0
2020-03-04 14:30:00,42.09,42.26,42.01,42.25,299461.0,36.5225,36.6701,36.4531,36.6614,299461.0
2020-03-04 15:00:00,42.24,42.46,42.18,42.46,410840.0,36.6527,36.8436,36.6006,36.8436,410840.0
2020-03-04 15:30:00,42.46,42.65,42.34,42.54,1208096.0,36.8436,37.0085,36.7395,36.913,1208096.0
2020-03-05 09:30:00,41.0,41.71,40.89,41.04,1222181.0,35.5767,36.1928,35.4813,35.6114,1222181.0
2020-03-05 10:00:00,41.02,41.5,40.91,41.16,817083.0,35.5941,36.0106,35.4986,35.7156,817083.0
2020-03-05 10:30:00,41.17,41.28,40.9,40.91,548442.0,35.7242,35.8197,35.49,35.4986,548442.0
2020-03-05 11:00:00,40.91,41.29,40.9,41.23,270431.0,35.4986,35.8284,35.49,35.7763,270431.0
2020-03-05 11:30:00,41.24,41.25,40.85,40.86,366027.0,35.785,35.7937,35.4466,35.4552,366027.0
2020-03-05 12:00:00,40.86,41.0,40.64,40.69,401755.0,35.4552,35.5767,35.2643,35.3077,401755.0
2020-03-05 12:30:00,40.68,40.85,40.44,40.47,368066.0,35.2991,35.4466,35.0908,35.1168,368066.0
2020-03-05 13:00:00,40.47,40.57,40.21,40.41,247930.0,35.1168,35.2036,34.8912,35.0648,247930.0
2020-03-05 13:30:00,40.41,40.68,40.35,40.68,301982.0,35.0648,35.2991,35.0127,35.2991,301982.0
2020-03-05 14:00:00,40.68,40.69,40.21,40.24,305094.0,35.2991,35.3077,34.8912,34.9173,305094.0
2020-03-05 14:30:00,40.23,40.6,40.18,40.51,484009.0,34.9086,35.2296,34.8652,35.1515,484009.0
2020-03-05 15:00:00,40.52,40.52,40.18,40.31,431687.0,35.1602,35.1602,34.8652,34.978,431687.0
2020-03-05 15:30:00,40.3,40.76,40.25,40.66,1444270.0,34.9693,35.3685,34.9259,35.2817,1444270.0
2020-03-06 09:30:00,39.16,39.55,38.67,38.76,1799040.0,33.9801,34.3185,33.5549,33.633,1799040.0
2020-03-06 10:00:00,38.77,39.11,38.55,39.08,1139080.0,33.6417,33.9367,33.4508,33.9107,1139080.0
2020-03-06 10:30:00,39.07,39.26,38.87,39.2,745387.0,33.902,34.0669,33.7285,34.0148,745387.0
2020-03-06 11:00:00,39.19,39.25,38.43,38.53,889990.0,34.0061,34.0582,33.3467,33.4334,889990.0
2020-03-06 11:30:00,38.53,38.7,38.34,38.49,430066.0,33.4334,33.581,33.2686,33.3987,430066.0
2020-03-06 12:00:00,38.51,38.54,37.96,38.09,573998.0,33.4161,33.4421,32.9388,33.0516,573998.0
2020-03-06 12:30:00,38.09,38.37,38.05,38.17,462816.0,33.0516,33.2946,33.0169,33.1211,462816.0
2020-03-06 13:00:00,38.16,38.29,38.05,38.09,430631.0,33.1124,33.2252,33.0169,33.0516,430631.0
2020-03-06 13:30:00,38.09,38.17,37.76,37.83,579566.0,33.0516,33.1211,32.7653,32.826,579566.0
2020-03-06 14:00:00,37.83,37.84,37.58,37.77,433243.0,32.826,32.8347,32.6091,32.774,433243.0
2020-03-06 14:30:00,37.77,37.79,37.42,37.56,923396.0,32.774,32.7913,32.4703,32.5918,923396.0
2020-03-06 15:00:00,37.56,37.93,37.42,37.79,1110089.0,32.5918,32.9128,32.4703,32.7913,1110089.0
2020-03-06 15:30:00,37.79,38.08,37.6,37.81,2582153.0,32.7913,33.043,32.6265,32.8087,2582153.0
2020-03-09 09:30:00,34.61,34.64,33.56,34.34,1353463.0,30.032,30.058,29.1209,29.7977,1353463.0
2020-03-09 10:00:00,34.36,35.0,33.98,34.02,1480737.0,29.815,30.3704,29.4853,29.52,1480737.0
2020-03-09 10:30:00,34.01,34.07,32.5,32.61,1082037.0,29.5113,29.5634,28.2011,28.2965,1082037.0
2020-03-09 11:00:00,32.61,32.81,32.35,32.72,1989718.0,28.2965,28.4701,28.0709,28.392,1989718.0
2020-03-09 11:30:00,32.71,32.93,32.66,32.76,1307304.0,28.3833,28.5742,28.3399,28.4267,1307304.0
2020-03-09 12:00:00,32.75,32.86,32.52,32.59,1179954.0,28.418,28.5134,28.2184,28.2792,1179954.0
2020-03-09 12:30:00,32.59,32.61,31.8,31.91,907425.0,28.2792,28.2965,27.5937,27.6891,907425.0
2020-03-09 13:00:00,31.92,32.15,31.24,31.32,850683.0,27.6978,27.8974,27.1077,27.1771,850683.0
2020-03-09 13:30:00,31.33,31.33,31.11,31.13,842394.0,27.1858,27.1858,26.9949,27.0123,842394.0
2020-03-09 14:00:00,31.13,31.17,30.56,30.58,857936.0,27.0123,27.047,26.5177,26.535,857936.0
2020-03-09 14:30:00,30.59,31.22,30.41,31.21,1105046.0,26.5437,27.0904,26.3875,27.0817,1105046.0
2020-03-09 15:00:00,31.21,32.59,31.11,32.48,1401217.0,27.0817,28.2792,26.9949,28.1837,1401217.0
2020-03-09 15:30:00,32.48,33.18,32.24,32.81,2566387.0,28.1837,28.7911,27.9755,28.4701,2566387.0
2020-03-10 09:30:00,34.6,37.18,34.55,35.5,2061347.0,30.0233,32.262,29.9799,30.8042,2061347.0
2020-03-10 10:00:00,35.5,35.61,34.89,34.91,781975.0,30.8042,30.8997,30.2749,30.2923,781975.0
2020-03-10 10:30:00,34.91,35.07,34.46,34.5,439754.0,30.2923,30.4311,29.9018,29.9365,439754.0
2020-03-10 11:00:00,34.51,34.54,33.26,33.26,466797.0,29.9452,29.9712,28.8605,28.8605,466797.0
2020-03-10 11:30:00,33.25,33.84,33.17,33.52,514581.0,28.8519,29.3638,28.7824,29.0861,514581.0
2020-03-10 12:00:00,33.55,34.15,33.55,33.91,228109.0,29.1122,29.6328,29.1122,29.4246,228109.0
2020-03-10 12:30:00,33.91,33.91,33.54,33.68,495583.0,29.4246,29.4246,29.1035,29.225,495583.0
2020-03-10 13:00:00,33.69,34.2,33.5,33.89,265988.0,29.2337,29.6762,29.0688,29.4072,265988.0
2020-03-10 13:30:00,33.9,34.07,33.44,33.44,250857.0,29.4159,29.5634,29.0167,29.0167,250857.0
2020-03-10 14:00:00,33.45,33.94,33.34,33.87,326019.0,29.0254,29.4506,28.93,29.3898,326019.0
2020-03-10 14:30:00,33.9,34.45,33.81,34.25,409954.0,29.4159,29.8931,29.3378,29.7196,409954.0
2020-03-10 15:00:00,34.25,34.72,34.17,34.45,700177.0,29.7196,30.1274,29.6502,29.8931,700177.0
2020-03-10 15:30:00,34.45,35.09,34.19,35.08,1090538.0,29.8931,30.4485,29.6675,30.4398,1090538.0
2020-03-11 09:30:00,33.68,34.3,33.21,33.33,865293.0,29.225,29.763,28.8171,28.9213,865293.0
2020-03-11 10:00:00,33.36,33.54,32.59,32.7,377203.0,28.9473,29.1035,28.2792,28.3746,377203.0
2020-03-11 10:30:00,32.67,33.09,32.16,32.61,725738.0,28.3486,28.713,27.906,28.2965,725738.0
2020-03-11 11:00:00,32.63,32.69,32.01,32.18,683998.0,28.3139,28.3659,27.7759,27.9234,683998.0
2020-03-11 11:30:00,32.2,32.64,32.15,32.61,361958.0,27.9407,28.3225,27.8974,28.2965,361958.0
2020-03-11 12:00:00,32.6,33.22,32.53,32.85,432869.0,28.2878,28.8258,28.2271,28.5048,432869.0
2020-03-11 12:30:00,32.84,32.87,32.45,32.69,324572.0,28.4961,28.5221,28.1577,28.3659,324572.0
2020-03-11 13:00:00,32.68,32.69,32.45,32.65,280553.0,28.3573,28.3659,28.1577,28.3312,280553.0
2020-03-11 13:30:00,32.67,32.75,32.34,32.52,594297.0,28.3486,28.418,28.0622,28.2184,594297.0
2020-03-11 14:00:00,32.52,32.55,32.24,32.39,578807.0,28.2184,28.2444,27.9755,28.1056,578807.0
2020-03-11 14:30:00,32.4,32.7,32.26,32.28,464591.0,28.1143,28.3746,27.9928,28.0102,464591.0
2020-03-11 15:00:00,32.28,32.64,31.9,32.49,1905931.0,28.0102,28.3225,27.6804,28.1924,1905931.0
2020-03-11 15:30:00,32.48,32.86,32.17,32.42,1437673.0,28.1837,28.5134,27.9147,28.1316,1437673.0
2020-03-12 09:30:00,29.66,29.78,26.68,27.25,1028119.0,25.7367,25.8409,23.1509,23.6455,1028119.0
2020-03-12 10:00:00,27.24,28.14,26.68,27.93,1009570.0,23.6368,24.4178,23.1509,24.2356,1009570.0
2020-03-12 10:30:00,27.92,28.98,27.82,28.66,909358.0,24.2269,25.1467,24.1401,24.869,909358.0
2020-03-12 11:00:00,28.66,28.73,27.78,28.01,707027.0,24.869,24.9297,24.1054,24.305,707027.0
2020-03-12 11:30:00,28.01,28.12,27.51,27.58,863887.0,24.305,24.4004,23.8711,23.9319,863887.0
2020-03-12 12:00:00,27.55,27.55,26.57,27.11,628840.0,23.9058,23.9058,23.0555,23.524,628840.0
2020-03-12 12:30:00,27.1,28.92,27.0,28.6,894635.0,23.5153,25.0946,23.4286,24.8169,894635.0
2020-03-12 13:00:00,28.57,29.46,27.64,27.77,677702.0,24.7909,25.5632,23.9839,24.0967,677702.0
2020-03-12 13:30:00,27.78,27.9,26.98,27.28,475077.0,24.1054,24.2095,23.4112,23.6715,475077.0
2020-03-12 14:00:00,27.29,27.39,26.59,26.75,424125.0,23.6802,23.767,23.0728,23.2116,424125.0
2020-03-12 14:30:00,26.76,27.02,26.52,26.54,514400.0,23.2203,23.4459,23.0121,23.0294,514400.0
2020-03-12 15:00:00,26.54,26.71,26.3,26.43,668354.0,23.0294,23.1769,22.8212,22.934,668354.0
2020-03-12 15:30:00,26.43,26.72,25.5,25.66,2186252.0,22.934,23.1856,22.127,22.2658,2186252.0
2020-03-13 09:30:00,27.55,27.93,25.36,25.42,1111065.0,24.1742,24.5077,22.2526,22.3052,1111065.0
2020-03-13 10:00:00,25.42,26.56,25.24,26.21,690771.0,22.3052,23.3055,22.1473,22.9984,690771.0
2020-03-13 10:30:00,26.21,26.41,25.46,25.87,640163.0,22.9984,23.1739,22.3403,22.7001,640163.0
2020-03-13 11:00:00,25.88,26.2,25.35,25.35,279052.0,22.7089,22.9897,22.2438,22.2438,279052.0
2020-03-13 11:30:00,25.35,25.72,25.09,25.72,429398.0,22.2438,22.5685,22.0157,22.5685,429398.0
2020-03-13 12:00:00,25.71,25.75,25.21,25.33,743322.0,22.5597,22.5948,22.121,22.2263,743322.0
2020-03-13 12:30:00,25.33,25.76,25.31,25.43,618023.0,22.2263,22.6036,22.2087,22.314,618023.0
2020-03-13 13:00:00,25.42,26.76,25.38,26.72,534145.0,22.3052,23.481,22.2701,23.4459,534145.0
2020-03-13 13:30:00,26.7,27.39,26.7,27.3,495778.0,23.4284,24.0338,23.4284,23.9549,495778.0
2020-03-13 14:00:00,27.3,27.3,26.76,27.13,461252.0,23.9549,23.9549,23.481,23.8057,461252.0
2020-03-13 14:30:00,27.13,27.2,26.56,26.87,584652.0,23.8057,23.8671,23.3055,23.5776,584652.0
2020-03-13 15:00:00,26.87,27.13,26.68,26.93,554965.0,23.5776,23.8057,23.4108,23.6302,554965.0
2020-03-13 15:30:00,26.94,28.58,26.2,28.49,1532156.0,23.639,25.078,22.9897,24.9991,1532156.0
2020-03-16 09:30:00,23.88,24.72,23.8,24.32,436671.0,20.9539,21.691,20.8837,21.34,436671.0
2020-03-16 10:00:00,24.3,24.47,23.38,23.94,666740.0,21.3225,21.4716,20.5152,21.0066,666740.0
2020-03-16 10:30:00,23.96,25.17,23.9,24.67,646315.0,21.0241,22.0859,20.9715,21.6471,646315.0
2020-03-16 11:00:00,24.68,25.29,24.59,25.23,357725.0,21.6559,22.1912,21.5769,22.1385,357725.0
2020-03-16 11:30:00,25.24,25.32,24.34,24.62,500504.0,22.1473,22.2175,21.3576,21.6033,500504.0
2020-03-16 12:00:00,24.6,24.71,24.05,24.32,443835.0,21.5857,21.6822,21.1031,21.34,443835.0
2020-03-16 12:30:00,24.32,24.46,23.98,24.23,463276.0,21.34,21.4629,21.0417,21.261,463276.0
2020-03-16 13:00:00,24.22,24.42,24.0,24.3,647480.0,21.2523,21.4278,21.0592,21.3225,647480.0
2020-03-16 13:30:00,24.29,24.36,24.01,24.21,946522.0,21.3137,21.3751,21.068,21.2435,946522.0
2020-03-16 14:00:00,24.21,24.31,24.01,24.29,1325776.0,21.2435,21.3312,21.068,21.3137,1325776.0
2020-03-16 14:30:00,24.31,24.72,24.25,24.46,1313653.0,21.3312,21.691,21.2786,21.4629,1313653.0
2020-03-16 15:00:00,24.47,24.61,24.0,24.0,2304037.0,21.4716,21.5945,21.0592,21.0592,2304037.0
2020-03-16 15:30:00,24.01,24.01,22.4,23.25,3059843.0,21.068,21.068,19.6553,20.4011,3059843.0
2020-03-17 09:30:00,23.98,24.03,21.28,21.31,846812.0,21.0417,21.0856,18.6725,18.6988,846812.0
2020-03-17 10:00:00,21.31,21.32,20.52,21.06,828628.0,18.6988,18.7076,18.0056,18.4795,828628.0
2020-03-17 10:30:00,21.06,21.7,21.06,21.62,837417.0,18.4795,19.0411,18.4795,18.9709,837417.0
2020-03-17 11:00:00,21.57,21.71,20.8,21.34,822545.0,18.927,19.0498,18.2513,18.7252,822545.0
2020-03-17 11:30:00,21.32,21.5,21.23,21.35,999239.0,18.7076,18.8656,18.6286,18.7339,999239.0
2020-03-17 12:00:00,21.37,22.33,21.37,21.89,1301200.0,18.7515,19.5939,18.7515,19.2078,1301200.0
2020-03-17 12:30:00,21.9,21.97,21.55,21.76,627378.0,19.2165,19.278,18.9094,19.0937,627378.0
2020-03-17 13:00:00,21.77,22.02,21.59,21.83,408735.0,19.1025,19.3218,18.9445,19.1551,408735.0
2020-03-17 13:30:00,21.82,22.01,21.7,21.74,452559.0,19.1463,19.3131,19.0411,19.0762,452559.0
2020-03-17 14:00:00,21.73,21.85,21.03,21.38,676776.0,19.0674,19.1727,18.4531,18.7603,676776.0
2020-03-17 14:30:00,21.38,22.1,21.38,22.07,950850.0,18.7603,19.392,18.7603,19.3657,950850.0
2020-03-17 15:00:00,22.08,22.23,21.97,22.13,718772.0,19.3745,19.5061,19.278,19.4184,718772.0
2020-03-17 15:30:00,22.13,22.29,22.0,22.25,2860213.0,19.4184,19.5588,19.3043,19.5237,2860213.0
2020-03-18 09:30:00,20.62,21.29,19.08,19.13,825696.0,18.0934,18.6813,16.7421,16.786,825696.0
2020-03-18 10:00:00,19.13,19.87,18.29,18.52,936881.0,16.786,17.4353,16.0489,16.2507,936881.0
2020-03-18 10:30:00,18.53,18.97,18.41,18.42,1133600.0,16.2595,16.6456,16.1542,16.163,1133600.0
2020-03-18 11:00:00,18.41,18.43,18.03,18.11,643295.0,16.1542,16.1717,15.8207,15.8909,643295.0
2020-03-18 11:30:00,18.13,19.18,18.12,18.76,474704.0,15.9085,16.8298,15.8997,16.4613,474704.0
2020-03-18 12:00:00,18.75,18.85,18.4,18.63,438559.0,16.4525,16.5403,16.1454,16.3472,438559.0
2020-03-18 12:30:00,18.64,18.68,18.4,18.48,406538.0,16.356,16.3911,16.1454,16.2156,406538.0
2020-03-18 13:00:00,18.29,18.51,18.0,18.03,339944.0,16.0489,16.2419,15.7944,15.8207,339944.0
2020-03-18 13:30:00,18.03,18.03,17.55,17.57,640377.0,15.8207,15.8207,15.3996,15.4171,640377.0
2020-03-18 14:00:00,17.58,17.64,16.62,17.03,600738.0,15.4259,15.4785,14.5835,14.9433,600738.0
2020-03-18 14:30:00,17.02,17.3,16.07,16.69,829133.0,14.9345,15.1802,14.1009,14.6449,829133.0
2020-03-18 15:00:00,16.66,19.34,16.66,18.45,1408338.0,14.6186,16.9702,14.6186,16.1893,1408338.0
2020-03-18 15:30:00,18.45,18.93,17.5,18.8,2278531.0,16.1893,16.6105,15.3557,16.4964,2278531.0
2020-03-19 09:30:00,18.49,19.98,17.52,19.84,926241.0,16.2244,17.5318,15.3732,17.409,926241.0
2020-03-19 10:00:00,19.82,21.07,19.45,20.92,986119.0,17.3914,18.4882,17.0668,18.3566,986119.0
2020-03-19 10:30:00,20.92,21.3,20.24,20.31,1130313.0,18.3566,18.6901,17.7599,17.8214,1130313.0
2020-03-19 11:00:00,20.3,20.78,20.2,20.68,601236.0,17.8126,18.2338,17.7249,18.146,601236.0
2020-03-19 11:30:00,20.64,21.38,20.35,20.92,873322.0,18.1109,18.7603,17.8565,18.3566,873322.0
2020-03-19 12:00:00,20.92,20.93,20.24,20.38,534193.0,18.3566,18.3654,17.7599,17.8828,534193.0
2020-03-19 12:30:00,20.39,20.88,20.0,20.69,344403.0,17.8916,18.3215,17.5494,18.1548,344403.0
2020-03-19 13:00:00,20.69,21.01,20.51,20.54,522173.0,18.1548,18.4356,17.9969,18.0232,522173.0
2020-03-19 13:30:00,20.54,21.14,20.43,20.8,446571.0,18.0232,18.5497,17.9267,18.2513,446571.0
2020-03-19 14:00:00,20.8,20.84,20.56,20.65,466884.0,18.2513,18.2864,18.0407,18.1197,466884.0
2020-03-19 14:30:00,20.66,21.28,20.65,21.04,509539.0,18.1285,18.6725,18.1197,18.4619,509539.0
2020-03-19 15:00:00,21.05,21.23,20.72,20.89,804546.0,18.4707,18.6286,18.1811,18.3303,804546.0
2020-03-19 15:30:00,20.9,21.02,20.51,20.59,1411952.0,18.3391,18.4444,17.9969,18.0671,1411952.0
2020-03-20 09:30:00,20.81,21.22,19.71,20.59,1766105.0,18.2601,18.6199,17.2949,18.0671,1766105.0
2020-03-20 10:00:00,20.6,21.14,20.57,20.98,713683.0,18.0758,18.5497,18.0495,18.4093,713683.0
2020-03-20 10:30:00,21.0,21.25,20.92,21.21,502244.0,18.4268,18.6462,18.3566,18.6111,502244.0
2020-03-20 11:00:00,21.2,21.25,20.31,20.66,627184.0,18.6023,18.6462,17.8214,18.1285,627184.0
2020-03-20 11:30:00,20.65,21.08,20.42,20.46,505683.0,18.1197,18.497,17.9179,17.953,505683.0
2020-03-20 12:00:00,20.46,20.59,19.7,20.23,573454.0,17.953,18.0671,17.2861,17.7512,573454.0
2020-03-20 12:30:00,20.22,20.61,20.1,20.31,398994.0,17.7424,18.0846,17.6371,17.8214,398994.0
2020-03-20 13:00:00,20.3,20.7,20.09,20.31,655557.0,17.8126,18.1636,17.6283,17.8214,655557.0
2020-03-20 13:30:00,20.33,20.41,19.71,20.13,528145.0,17.8389,17.9091,17.2949,17.6634,528145.0
2020-03-20 14:00:00,20.13,20.23,19.61,19.71,435128.0,17.6634,17.7512,17.2071,17.2949,435128.0
2020-03-20 14:30:00,19.7,19.83,19.22,19.36,728633.0,17.2861,17.4002,16.8649,16.9878,728633.0
2020-03-20 15:00:00,19.38,19.77,19.14,19.56,894345.0,17.0053,17.3475,16.7947,17.1633,894345.0
2020-03-20 15:30:00,19.58,19.8,19.19,19.21,1806104.0,17.1808,17.3739,16.8386,16.8562,1806104.0
2020-03-23 09:30:00,18.96,19.21,18.32,18.89,995642.0,16.6368,16.8562,16.0752,16.5754,995642.0
2020-03-23 10:00:00,18.89,19.2,18.39,19.14,481468.0,16.5754,16.8474,16.1366,16.7947,481468.0
2020-03-23 10:30:00,19.16,19.16,18.44,18.89,561921.0,16.8123,16.8123,16.1805,16.5754,561921.0
2020-03-23 11:00:00,18.92,19.12,18.25,18.38,636118.0,16.6017,16.7772,16.0138,16.1279,636118.0
2020-03-23 11:30:00,18.38,18.59,18.08,18.58,450208.0,16.1279,16.3121,15.8646,16.3034,450208.0
2020-03-23 12:00:00,18.57,18.97,18.4,18.73,494752.0,16.2946,16.6456,16.1454,16.435,494752.0
2020-03-23 12:30:00,18.75,19.73,18.55,19.57,741880.0,16.4525,17.3124,16.277,17.172,741880.0
2020-03-23 13:00:00,19.58,19.84,19.27,19.39,407682.0,17.1808,17.409,16.9088,17.0141,407682.0
2020-03-23 13:30:00,19.37,20.01,19.18,19.46,493047.0,16.9966,17.5581,16.8298,17.0755,493047.0
2020-03-23 14:00:00,19.48,19.98,19.28,19.77,566355.0,17.0931,17.5318,16.9176,17.3475,566355.0
2020-03-23 14:30:00,19.8,20.08,19.51,19.62,350486.0,17.3739,17.6196,17.1194,17.2159,350486.0
2020-03-23 15:00:00,19.66,19.85,19.34,19.35,629706.0,17.251,17.4177,16.9702,16.979,629706.0
2020-03-23 15:30:00,19.37,19.53,19.08,19.3,969957.0,16.9966,17.1369,16.7421,16.9351,969957.0
2020-03-24 09:30:00,21.03,21.57,20.74,21.3,894859.0,18.4531,18.927,18.1987,18.6901,894859.0
2020-03-24 10:00:00,21.3,22.19,21.26,21.92,655638.0,18.6901,19.471,18.655,19.2341,655638.0
2020-03-24 10:30:00,21.95,21.99,21.57,21.62,411824.0,19.2604,19.2955,18.927,18.9709,411824.0
2020-03-24 11:00:00,21.63,22.09,21.56,21.9,493516.0,18.9796,19.3833,18.9182,19.2165,493516.0
2020-03-24 11:30:00,21.87,22.32,21.83,22.3,910490.0,19.1902,19.5851,19.1551,19.5675,910490.0
2020-03-24 12:00:00,22.33,23.16,22.29,23.12,815832.0,19.5939,20.3222,19.5588,20.2871,815832.0
2020-03-24 12:30:00,23.11,23.11,22.75,22.82,723658.0,20.2783,20.2783,19.9624,20.0238,723658.0
2020-03-24 13:00:00,22.8,23.12,22.41,22.95,495207.0,20.0063,20.2871,19.6641,20.1379,495207.0
2020-03-24 13:30:00,22.89,23.1,22.6,22.6,630196.0,20.0852,20.2695,19.8308,19.8308,630196.0
2020-03-24 14:00:00,22.64,22.88,22.38,22.43,504201.0,19.8659,20.0765,19.6377,19.6816,504201.0
2020-03-24 14:30:00,22.43,22.86,22.13,22.86,577094.0,19.6816,20.0589,19.4184,20.0589,577094.0
2020-03-24 15:00:00,22.9,23.16,22.58,23.15,726422.0,20.094,20.3222,19.8132,20.3134,726422.0
2020-03-24 15:30:00,23.14,23.3,22.75,22.86,1563257.0,20.3046,20.445,19.9624,20.0589,1563257.0
2020-03-25 09:30:00,23.2,23.63,22.46,22.73,1449883.0,20.3573,20.7346,19.7079,19.9448,1449883.0
2020-03-25 10:00:00,22.76,22.91,22.03,22.44,606489.0,19.9712,20.1028,19.3306,19.6904,606489.0
2020-03-25 10:30:00,22.41,23.24,22.21,23.16,591876.0,19.6641,20.3924,19.4886,20.3222,591876.0
2020-03-25 11:00:00,23.16,23.69,22.96,23.62,433952.0,20.3222,20.7872,20.1467,20.7258,433952.0
2020-03-25 11:30:00,23.64,24.23,23.54,24.0,539504.0,20.7433,21.261,20.6556,21.0592,539504.0
2020-03-25 12:00:00,24.02,24.55,24.0,24.39,314634.0,21.0768,21.5418,21.0592,21.4014,314634.0
2020-03-25 12:30:00,24.39,26.52,24.15,26.05,1411870.0,21.4014,23.2704,21.1908,22.858,1411870.0
2020-03-25 13:00:00,26.07,27.16,25.61,26.95,875870.0,22.8756,23.832,22.472,23.6478,875870.0
2020-03-25 13:30:00,26.95,27.49,26.66,27.12,628177.0,23.6478,24.1216,23.3933,23.7969,628177.0
2020-03-25 14:00:00,27.13,27.75,26.82,27.12,659915.0,23.8057,24.3497,23.5337,23.7969,659915.0
2020-03-25 14:30:00,27.11,27.16,26.38,27.01,878256.0,23.7882,23.832,23.1476,23.7004,878256.0
2020-03-25 15:00:00,27.03,27.1,26.51,26.57,727294.0,23.718,23.7794,23.2617,23.3143,727294.0
2020-03-25 15:30:00,26.54,26.87,25.56,25.73,2052666.0,23.288,23.5776,22.4281,22.5772,2052666.0
2020-03-26 09:30:00,25.81,26.63,25.5,26.61,829289.0,22.6474,23.367,22.3754,23.3494,829289.0
2020-03-26 10:00:00,26.62,26.84,26.12,26.36,612059.0,23.3582,23.5512,22.9195,23.1301,612059.0
2020-03-26 10:30:00,26.4,26.76,26.1,26.37,799168.0,23.1652,23.481,22.9019,23.1388,799168.0
2020-03-26 11:00:00,26.39,27.08,26.12,27.07,447694.0,23.1564,23.7618,22.9195,23.7531,447694.0
2020-03-26 11:30:00,27.04,27.59,26.74,27.2,856170.0,23.7267,24.2093,23.4635,23.8671,856170.0
2020-03-26 12:00:00,27.27,27.33,26.51,26.94,472030.0,23.9285,23.9812,23.2617,23.639,472030.0
2020-03-26 12:30:00,26.93,27.23,26.93,26.99,386413.0,23.6302,23.8935,23.6302,23.6829,386413.0
2020-03-26 13:00:00,26.98,27.1,26.48,26.57,706096.0,23.6741,23.7794,23.2353,23.3143,706096.0
2020-03-26 13:30:00,26.57,27.25,26.41,26.9,908919.0,23.3143,23.911,23.1739,23.6039,908919.0
2020-03-26 14:00:00,26.97,27.21,26.74,27.12,266399.0,23.6653,23.8759,23.4635,23.7969,266399.0
2020-03-26 14:30:00,27.14,27.48,27.13,27.38,556429.0,23.8145,24.1128,23.8057,24.0251,556429.0
2020-03-26 15:00:00,27.38,27.38,26.87,27.12,639341.0,24.0251,24.0251,23.5776,23.7969,639341.0
2020-03-26 15:30:00,27.13,27.7,26.76,27.41,1618696.0,23.8057,24.3059,23.481,24.0514,1618696.0
2020-03-27 09:30:00,26.0,26.76,25.01,25.46,820023.0,22.8142,23.481,21.9455,22.3403,820023.0
2020-03-27 10:00:00,25.47,25.97,25.34,25.88,603187.0,22.3491,22.7878,22.235,22.7089,603187.0
2020-03-27 10:30:00,25.94,25.96,25.56,25.62,363560.0,22.7615,22.7791,22.4281,22.4807,363560.0
2020-03-27 11:00:00,25.67,25.72,25.35,25.5,399338.0,22.5246,22.5685,22.2438,22.3754,399338.0
2020-03-27 11:30:00,25.54,25.67,25.33,25.38,423718.0,22.4105,22.5246,22.2263,22.2701,423718.0
2020-03-27 12:00:00,25.36,25.64,25.32,25.6,414528.0,22.2526,22.4983,22.2175,22.4632,414528.0
2020-03-27 12:30:00,25.56,25.8,25.48,25.7,466978.0,22.4281,22.6387,22.3579,22.5509,466978.0
2020-03-27 13:00:00,25.7,25.71,25.42,25.49,389280.0,22.5509,22.5597,22.3052,22.3667,389280.0
2020-03-27 13:30:00,25.5,25.92,25.47,25.51,512405.0,22.3754,22.744,22.3491,22.3842,512405.0
2020-03-27 14:00:00,25.52,25.76,25.4,25.63,422925.0,22.393,22.6036,22.2877,22.4895,422925.0
2020-03-27 14:30:00,25.63,26.03,25.57,26.02,476761.0,22.4895,22.8405,22.4369,22.8317,476761.0
2020-03-27 15:00:00,26.0,26.72,25.88,26.56,1532277.0,22.8142,23.4459,22.7089,23.3055,1532277.0
2020-03-27 15:30:00,26.55,26.58,25.33,25.46,1080667.0,23.2968,23.3231,22.2263,22.3403,1080667.0
2020-03-30 09:30:00,25.0,25.39,24.07,24.42,608328.0,21.9367,22.2789,21.1207,21.4278,608328.0
2020-03-30 10:00:00,24.38,24.79,24.38,24.52,354040.0,21.3927,21.7524,21.3927,21.5155,354040.0
2020-03-30 10:30:00,24.55,24.94,24.43,24.48,431324.0,21.5418,21.884,21.4365,21.4804,431324.0
2020-03-30 11:00:00,24.44,25.15,24.44,24.92,365225.0,21.4453,22.0683,21.4453,21.8665,365225.0
2020-03-30 11:30:00,24.94,25.14,24.93,25.05,330269.0,21.884,22.0595,21.8753,21.9806,330269.0
2020-03-30 12:00:00,25.04,25.22,24.8,24.84,344647.0,21.9718,22.1297,21.7612,21.7963,344647.0
2020-03-30 12:30:00,24.86,25.22,24.75,25.15,273806.0,21.8139,22.1297,21.7173,22.0683,273806.0
2020-03-30 13:00:00,25.13,25.48,24.97,25.39,687170.0,22.0508,22.3579,21.9104,22.2789,687170.0
2020-03-30 13:30:00,25.39,25.42,25.09,25.14,292992.0,22.2789,22.3052,22.0157,22.0595,292992.0
2020-03-30 14:00:00,25.14,25.22,24.78,25.22,597433.0,22.0595,22.1297,21.7437,22.1297,597433.0
2020-03-30 14:30:00,25.21,25.58,25.15,25.5,416175.0,22.121,22.4456,22.0683,22.3754,416175.0
2020-03-30 15:00:00,25.51,25.83,25.48,25.48,602091.0,22.3842,22.665,22.3579,22.3579,602091.0
2020-03-30 15:30:00,25.49,25.99,25.47,25.7,1462304.0,22.3667,22.8054,22.3491,22.5509,1462304.0
2020-03-31 09:30:00,25.48,25.79,24.94,25.05,502522.0,22.3579,22.6299,21.884,21.9806,502522.0
2020-03-31 10:00:00,25.05,25.72,25.02,25.43,313527.0,21.9806,22.5685,21.9542,22.314,313527.0
2020-03-31 10:30:00,25.42,25.51,25.23,25.3,265753.0,22.3052,22.3842,22.1385,22.1999,265753.0
2020-03-31 11:00:00,25.3,25.51,25.11,25.31,370247.0,22.1999,22.3842,22.0332,22.2087,370247.0
2020-03-31 11:30:00,25.35,25.5,25.21,25.32,257129.0,22.2438,22.3754,22.121,22.2175,257129.0
2020-03-31 12:00:00,25.32,25.37,24.93,25.01,332713.0,22.2175,22.2614,21.8753,21.9455,332713.0
2020-03-31 12:30:00,25.01,25.05,24.7,24.75,291524.0,21.9455,21.9806,21.6735,21.7173,291524.0
2020-03-31 13:00:00,24.75,24.81,24.43,24.45,320933.0,21.7173,21.77,21.4365,21.4541,320933.0
2020-03-31 13:30:00,24.44,24.79,24.33,24.7,388781.0,21.4453,21.7524,21.3488,21.6735,388781.0
2020-03-31 14:00:00,24.71,24.75,24.43,24.55,431740.0,21.6822,21.7173,21.4365,21.5418,431740.0
2020-03-31 14:30:00,24.54,24.65,24.38,24.42,643599.0,21.5331,21.6296,21.3927,21.4278,643599.0
2020-03-31 15:00:00,24.42,24.47,23.95,23.96,1264064.0,21.4278,21.4716,21.0154,21.0241,1264064.0
2020-03-31 15:30:00,23.95,24.4,23.88,24.25,1899441.0,21.0154,21.4102,20.9539,21.2786,1899441.0
2020-04-01 09:30:00,22.7,22.87,21.72,22.01,1700650.0,19.9185,20.0677,19.0586,19.3131,1700650.0
2020-04-01 10:00:00,22.0,22.71,21.72,22.46,617198.0,19.3043,19.9273,19.0586,19.7079,617198.0
2020-04-01 10:30:00,22.42,22.45,22.02,22.03,751752.0,19.6728,19.6992,19.3218,19.3306,751752.0
2020-04-01 11:00:00,22.02,22.11,21.92,21.93,464466.0,19.3218,19.4008,19.2341,19.2429,464466.0
2020-04-01 11:30:00,21.92,22.01,21.56,21.57,367762.0,19.2341,19.3131,18.9182,18.927,367762.0
2020-04-01 12:00:00,21.57,21.57,21.38,21.42,269745.0,18.927,18.927,18.7603,18.7954,269745.0
2020-04-01 12:30:00,21.44,21.54,21.15,21.15,464300.0,18.8129,18.9007,18.5584,18.5584,464300.0
2020-04-01 13:00:00,21.15,21.25,21.04,21.21,518704.0,18.5584,18.6462,18.4619,18.6111,518704.0
2020-04-01 13:30:00,21.21,21.35,21.01,21.23,369032.0,18.6111,18.7339,18.4356,18.6286,369032.0
2020-04-01 14:00:00,21.23,21.66,21.2,21.52,355045.0,18.6286,19.006,18.6023,18.8831,355045.0
2020-04-01 14:30:00,21.51,21.73,21.49,21.53,609419.0,18.8743,19.0674,18.8568,18.8919,609419.0
2020-04-01 15:00:00,21.53,21.79,21.45,21.45,663033.0,18.8919,19.12,18.8217,18.8217,663033.0
2020-04-01 15:30:00,21.46,21.65,21.24,21.6,1511749.0,18.8305,18.9972,18.6374,18.9533,1511749.0
2020-04-02 09:30:00,21.11,22.03,21.11,21.88,687194.0,18.5233,19.3306,18.5233,19.199,687194.0
2020-04-02 10:00:00,21.89,22.38,21.87,22.23,492435.0,19.2078,19.6377,19.1902,19.5061,492435.0
2020-04-02 10:30:00,22.22,22.83,22.2,22.49,1054209.0,19.4973,20.0326,19.4798,19.7343,1054209.0
2020-04-02 11:00:00,22.5,22.51,21.6,21.72,503746.0,19.743,19.7518,18.9533,19.0586,503746.0
2020-04-02 11:30:00,21.73,21.95,21.67,21.78,612535.0,19.0674,19.2604,19.0147,19.1113,612535.0
2020-04-02 12:00:00,21.79,22.06,21.71,21.89,306877.0,19.12,19.3569,19.0498,19.2078,306877.0
2020-04-02 12:30:00,21.88,21.91,21.65,21.78,342893.0,19.199,19.2253,18.9972,19.1113,342893.0
2020-04-02 13:00:00,21.79,21.79,21.46,21.48,497101.0,19.12,19.12,18.8305,18.848,497101.0
2020-04-02 13:30:00,21.48,21.56,21.47,21.5,354089.0,18.848,18.9182,18.8392,18.8656,354089.0
2020-04-02 14:00:00,21.5,21.5,21.08,21.24,593726.0,18.8656,18.8656,18.497,18.6374,593726.0
2020-04-02 14:30:00,21.23,21.39,21.12,21.37,531233.0,18.6286,18.769,18.5321,18.7515,531233.0
2020-04-02 15:00:00,21.38,21.52,21.24,21.37,471691.0,18.7603,18.8831,18.6374,18.7515,471691.0
2020-04-02 15:30:00,21.37,21.41,21.08,21.24,1447001.0,18.7515,18.7866,18.497,18.6374,1447001.0
2020-04-03 09:30:00,21.25,21.69,21.0,21.07,896917.0,18.6462,19.0323,18.4268,18.4882,896917.0
2020-04-03 10:00:00,21.1,21.12,20.67,20.85,530366.0,18.5146,18.5321,18.1373,18.2952,530366.0
2020-04-03 10:30:00,20.84,20.92,20.46,20.57,392612.0,18.2864,18.3566,17.953,18.0495,392612.0
2020-04-03 11:00:00,20.57,20.69,20.32,20.62,495989.0,18.0495,18.1548,17.8301,18.0934,495989.0
2020-04-03 11:30:00,20.61,20.72,20.3,20.33,659476.0,18.0846,18.1811,17.8126,17.8389,659476.0
2020-04-03 12:00:00,20.34,20.36,19.92,19.99,590214.0,17.8477,17.8652,17.4792,17.5406,590214.0
2020-04-03 12:30:00,20.01,20.14,19.9,20.0,323426.0,17.5581,17.6722,17.4616,17.5494,323426.0
2020-04-03 13:00:00,20.03,20.3,19.96,20.13,464460.0,17.5757,17.8126,17.5143,17.6634,464460.0
2020-04-03 13:30:00,20.13,20.34,19.95,20.26,396557.0,17.6634,17.8477,17.5055,17.7775,396557.0
2020-04-03 14:00:00,20.24,20.34,19.94,20.3,649593.0,17.7599,17.8477,17.4967,17.8126,649593.0
2020-04-03 14:30:00,20.3,20.53,20.02,20.5,341054.0,17.8126,18.0144,17.5669,17.9881,341054.0
2020-04-03 15:00:00,20.5,20.81,20.35,20.65,409921.0,17.9881,18.2601,17.8565,18.1197,409921.0
2020-04-03 15:30:00,20.64,20.82,20.35,20.43,1524119.0,18.1109,18.2689,17.8565,17.9267,1524119.0
2020-04-06 09:30:00,21.95,22.01,21.38,21.65,1201295.0,19.2604,19.3131,18.7603,18.9972,1201295.0
2020-04-06 10:00:00,21.67,22.0,21.39,21.84,1106541.0,19.0147,19.3043,18.769,19.1639,1106541.0
2020-04-06 10:30:00,21.84,21.87,21.35,21.7,779979.0,19.1639,19.1902,18.7339,19.0411,779979.0
2020-04-06 11:00:00,21.67,21.81,21.46,21.68,1360758.0,19.0147,19.1376,18.8305,19.0235,1360758.0
2020-04-06 11:30:00,21.68,21.94,21.6,21.92,567107.0,19.0235,19.2516,18.9533,19.2341,567107.0
2020-04-06 12:00:00,21.93,22.19,21.65,22.05,1405274.0,19.2429,19.471,18.9972,19.3482,1405274.0
2020-04-06 12:30:00,22.05,22.1,21.68,21.75,555101.0,19.3482,19.392,19.0235,19.0849,555101.0
2020-04-06 13:00:00,21.74,21.83,21.48,21.55,1494318.0,19.0762,19.1551,18.848,18.9094,1494318.0
2020-04-06 13:30:00,21.55,21.73,21.43,21.45,449964.0,18.9094,19.0674,18.8041,18.8217,449964.0
2020-04-06 14:00:00,21.45,21.56,21.34,21.47,446811.0,18.8217,18.9182,18.7252,18.8392,446811.0
2020-04-06 14:30:00,21.49,21.51,21.2,21.25,905610.0,18.8568,18.8743,18.6023,18.6462,905610.0
2020-04-06 15:00:00,21.23,21.25,20.82,21.02,900049.0,18.6286,18.6462,18.2689,18.4444,900049.0
2020-04-06 15:30:00,21.03,21.83,20.98,21.52,2235231.0,18.4531,19.1551,18.4093,18.8831,2235231.0
2020-04-07 09:30:00,23.46,24.96,22.9,24.64,2051490.0,20.5854,21.9016,20.094,21.6208,2051490.0
2020-04-07 10:00:00,24.64,24.92,23.82,23.88,1200670.0,21.6208,21.8665,20.9013,20.9539,1200670.0
2020-04-07 10:30:00,23.87,24.29,23.18,23.48,1190551.0,20.9452,21.3137,20.3397,20.6029,1190551.0
2020-04-07 11:00:00,23.48,23.99,23.15,23.6,950359.0,20.6029,21.0505,20.3134,20.7082,950359.0
2020-04-07 11:30:00,23.59,24.07,23.48,23.94,338732.0,20.6995,21.1207,20.6029,21.0066,338732.0
2020-04-07 12:00:00,23.96,24.29,23.93,24.13,411226.0,21.0241,21.3137,20.9978,21.1733,411226.0
2020-04-07 12:30:00,24.13,24.16,23.8,23.87,445122.0,21.1733,21.1996,20.8837,20.9452,445122.0
2020-04-07 13:00:00,23.89,23.94,23.47,23.78,334860.0,20.9627,21.0066,20.5942,20.8662,334860.0
2020-04-07 13:30:00,23.79,23.9,23.52,23.54,511335.0,20.875,20.9715,20.638,20.6556,511335.0
2020-04-07 14:00:00,23.55,23.56,23.02,23.18,499783.0,20.6644,20.6731,20.1993,20.3397,499783.0
2020-04-07 14:30:00,23.19,23.27,23.01,23.14,463773.0,20.3485,20.4187,20.1905,20.3046,463773.0
2020-04-07 15:00:00,23.16,23.65,23.12,23.28,448832.0,20.3222,20.7521,20.2871,20.4275,448832.0
2020-04-07 15:30:00,23.27,23.89,23.1,23.25,1473084.0,20.4187,20.9627,20.2695,20.4011,1473084.0
2020-04-08 09:30:00,23.76,23.86,23.25,23.7,706045.0,20.8486,20.9364,20.4011,20.796,706045.0
2020-04-08 10:00:00,23.7,23.99,23.36,23.91,417735.0,20.796,21.0505,20.4976,20.9803,417735.0
2020-04-08 10:30:00,23.93,24.0,23.64,23.84,385222.0,20.9978,21.0592,20.7433,20.9188,385222.0
2020-04-08 11:00:00,23.83,24.43,23.73,24.4,403734.0,20.9101,21.4365,20.8223,21.4102,403734.0
2020-04-08 11:30:00,24.41,24.58,24.07,24.07,475617.0,21.419,21.5682,21.1207,21.1207,475617.0
2020-04-08 12:00:00,24.07,24.21,23.94,24.1,255561.0,21.1207,21.2435,21.0066,21.147,255561.0
2020-04-08 12:30:00,24.11,24.27,24.02,24.17,294282.0,21.1558,21.2961,21.0768,21.2084,294282.0
2020-04-08 13:00:00,24.18,24.33,24.03,24.08,263374.0,21.2172,21.3488,21.0856,21.1294,263374.0
2020-04-08 13:30:00,24.07,24.1,23.67,23.69,254828.0,21.1207,21.147,20.7697,20.7872,254828.0
2020-04-08 14:00:00,23.71,23.9,23.69,23.87,504301.0,20.8048,20.9715,20.7872,20.9452,504301.0
2020-04-08 14:30:00,23.87,23.96,23.6,23.72,442186.0,20.9452,21.0241,20.7082,20.8135,442186.0
2020-04-08 15:00:00,23.73,23.96,23.52,23.62,608922.0,20.8223,21.0241,20.638,20.7258,608922.0
2020-04-08 15:30:00,23.63,24.39,23.63,24.13,1753262.0,20.7346,21.4014,20.7346,21.1733,1753262.0
2020-04-09 09:30:00,24.95,27.22,24.89,27.06,1496587.0,21.8928,23.8847,21.8402,23.7443,1496587.0
2020-04-09 10:00:00,27.06,27.08,26.4,26.68,1017508.0,23.7443,23.7618,23.1652,23.4108,1017508.0
2020-04-09 10:30:00,26.69,26.98,26.21,26.23,667379.0,23.4196,23.6741,22.9984,23.016,667379.0
2020-04-09 11:00:00,26.22,26.42,25.92,26.42,427590.0,23.0072,23.1827,22.744,23.1827,427590.0
2020-04-09 11:30:00,26.42,26.98,26.38,26.97,343217.0,23.1827,23.6741,23.1476,23.6653,343217.0
2020-04-09 12:00:00,26.97,27.29,26.88,26.95,402795.0,23.6653,23.9461,23.5863,23.6478,402795.0
2020-04-09 12:30:00,26.95,27.54,26.95,27.44,475657.0,23.6478,24.1655,23.6478,24.0777,475657.0
2020-04-09 13:00:00,27.46,27.58,27.19,27.51,424301.0,24.0953,24.2006,23.8584,24.1391,424301.0
2020-04-09 13:30:00,27.51,27.65,26.92,27.04,869083.0,24.1391,24.262,23.6214,23.7267,869083.0
2020-04-09 14:00:00,27.04,27.09,26.55,26.6,625317.0,23.7267,23.7706,23.2968,23.3406,625317.0
2020-04-09 14:30:00,26.61,26.78,26.03,26.14,630695.0,23.3494,23.4986,22.8405,22.937,630695.0
2020-04-09 15:00:00,26.14,26.72,26.04,26.41,967351.0,22.937,23.4459,22.8493,23.1739,967351.0
2020-04-09 15:30:00,26.38,26.74,26.32,26.55,1499524.0,23.1476,23.4635,23.095,23.2968,1499524.0
2020-04-13 09:30:00,26.64,27.0,25.09,25.5,680145.0,23.3757,23.6916,22.0157,22.3754,680145.0
2020-04-13 10:00:00,25.49,25.62,24.76,25.22,411654.0,22.3667,22.4807,21.7261,22.1297,411654.0
2020-04-13 10:30:00,25.21,25.28,24.47,24.54,411256.0,22.121,22.1824,21.4716,21.5331,411256.0
2020-04-13 11:00:00,24.52,25.06,24.43,25.03,355972.0,21.5155,21.9893,21.4365,21.963,355972.0
2020-04-13 11:30:00,25.03,25.31,24.96,25.22,327211.0,21.963,22.2087,21.9016,22.1297,327211.0
2020-04-13 12:00:00,25.19,25.59,25.16,25.4,346386.0,22.1034,22.4544,22.0771,22.2877,346386.0
2020-04-13 12:30:00,25.39,25.4,25.15,25.3,274833.0,22.2789,22.2877,22.0683,22.1999,274833.0
2020-04-13 13:00:00,25.3,25.46,25.19,25.43,293594.0,22.1999,22.3403,22.1034,22.314,293594.0
2020-04-13 13:30:00,25.43,25.86,25.43,25.69,508306.0,22.314,22.6913,22.314,22.5421,508306.0
2020-04-13 14:00:00,25.71,25.85,25.35,25.41,377682.0,22.5597,22.6825,22.2438,22.2965,377682.0
2020-04-13 14:30:00,25.41,25.49,25.27,25.49,351710.0,22.2965,22.3667,22.1736,22.3667,351710.0
2020-04-13 15:00:00,25.49,25.55,25.27,25.51,410595.0,22.3667,22.4193,22.1736,22.3842,410595.0
2020-04-13 15:30:00,25.53,25.89,25.47,25.62,879358.0,22.4018,22.7176,22.3491,22.4807,879358.0
2020-04-14 09:30:00,26.3,27.1,26.15,26.48,941334.0,23.0774,23.7794,22.9458,23.2353,941334.0
2020-04-14 10:00:00,26.5,26.82,26.2,26.27,434080.0,23.2529,23.5337,22.9897,23.0511,434080.0
2020-04-14 10:30:00,26.26,26.26,25.64,25.68,582127.0,23.0423,23.0423,22.4983,22.5334,582127.0
2020-04-14 11:00:00,25.66,25.79,25.4,25.64,308736.0,22.5158,22.6299,22.2877,22.4983,308736.0
2020-04-14 11:30:00,25.62,25.75,25.24,25.25,258174.0,22.4807,22.5948,22.1473,22.1561,258174.0
2020-04-14 12:00:00,25.23,25.72,25.23,25.52,292207.0,22.1385,22.5685,22.1385,22.393,292207.0
2020-04-14 12:30:00,25.52,25.61,25.34,25.42,199077.0,22.393,22.472,22.235,22.3052,199077.0
2020-04-14 13:00:00,25.42,25.44,25.25,25.39,188867.0,22.3052,22.3228,22.1561,22.2789,188867.0
2020-04-14 13:30:00,25.39,25.54,25.39,25.51,210986.0,22.2789,22.4105,22.2789,22.3842,210986.0
2020-04-14 14:00:00,25.52,25.85,25.47,25.81,406866.0,22.393,22.6825,22.3491,22.6474,406866.0
2020-04-14 14:30:00,25.82,25.83,25.55,25.65,262267.0,22.6562,22.665,22.4193,22.5071,262267.0
2020-04-14 15:00:00,25.64,25.67,25.46,25.67,287458.0,22.4983,22.5246,22.3403,22.5246,287458.0
2020-04-14 15:30:00,25.67,25.83,25.57,25.77,857189.0,22.5246,22.665,22.4369,22.6123,857189.0
2020-04-15 09:30:00,24.2,24.45,23.61,24.03,900429.0,21.2347,21.4541,20.717,21.0856,900429.0
2020-04-15 10:00:00,24.03,24.34,23.71,23.89,780859.0,21.0856,21.3576,20.8048,20.9627,780859.0
2020-04-15 10:30:00,23.89,23.95,23.6,23.77,355442.0,20.9627,21.0154,20.7082,20.8574,355442.0
2020-04-15 11:00:00,23.77,23.78,23.27,23.58,1031519.0,20.8574,20.8662,20.4187,20.6907,1031519.0
2020-04-15 11:30:00,23.59,23.82,23.59,23.73,231520.0,20.6995,20.9013,20.6995,20.8223,231520.0
2020-04-15 12:00:00,23.74,23.92,23.67,23.78,884799.0,20.8311,20.989,20.7697,20.8662,884799.0
2020-04-15 12:30:00,23.78,23.93,23.69,23.88,190382.0,20.8662,20.9978,20.7872,20.9539,190382.0
2020-04-15 13:00:00,23.88,24.19,23.83,23.95,264001.0,20.9539,21.2259,20.9101,21.0154,264001.0
2020-04-15 13:30:00,23.96,23.97,23.55,23.74,209770.0,21.0241,21.0329,20.6644,20.8311,209770.0
2020-04-15 14:00:00,23.73,23.95,23.66,23.8,286113.0,20.8223,21.0154,20.7609,20.8837,286113.0
2020-04-15 14:30:00,23.8,24.0,23.78,23.89,212775.0,20.8837,21.0592,20.8662,20.9627,212775.0
2020-04-15 15:00:00,23.88,24.2,23.53,24.2,699057.0,20.9539,21.2347,20.6468,21.2347,699057.0
2020-04-15 15:30:00,24.2,24.3,23.96,24.07,1017616.0,21.2347,21.3225,21.0241,21.1207,1017616.0
2020-04-16 09:30:00,23.85,24.12,23.17,23.25,673808.0,20.9276,21.1645,20.3309,20.4011,673808.0
2020-04-16 10:00:00,23.21,23.53,23.17,23.48,299093.0,20.366,20.6468,20.3309,20.6029,299093.0
2020-04-16 10:30:00,23.46,23.93,23.3,23.86,505649.0,20.5854,20.9978,20.445,20.9364,505649.0
2020-04-16 11:00:00,23.86,24.08,23.68,23.7,384578.0,20.9364,21.1294,20.7784,20.796,384578.0
2020-04-16 11:30:00,23.68,23.77,23.58,23.72,370580.0,20.7784,20.8574,20.6907,20.8135,370580.0
2020-04-16 12:00:00,23.72,23.76,23.2,23.25,503693.0,20.8135,20.8486,20.3573,20.4011,503693.0
2020-04-16 12:30:00,23.25,23.43,23.12,23.4,435402.0,20.4011,20.5591,20.2871,20.5327,435402.0
2020-04-16 13:00:00,23.41,23.53,23.28,23.4,368083.0,20.5415,20.6468,20.4275,20.5327,368083.0
2020-04-16 13:30:00,23.41,23.42,23.01,23.12,326932.0,20.5415,20.5503,20.1905,20.2871,326932.0
2020-04-16 14:00:00,23.12,23.29,23.01,23.18,495689.0,20.2871,20.4362,20.1905,20.3397,495689.0
2020-04-16 14:30:00,23.18,23.2,22.94,22.98,597158.0,20.3397,20.3573,20.1291,20.1642,597158.0
2020-04-16 15:00:00,22.99,23.12,22.94,23.09,460185.0,20.173,20.2871,20.1291,20.2607,460185.0
2020-04-16 15:30:00,23.09,23.31,22.96,23.18,1111935.0,20.2607,20.4538,20.1467,20.3397,1111935.0
2020-04-17 09:30:00,24.32,24.81,24.23,24.6,1319423.0,21.34,21.77,21.261,21.5857,1319423.0
2020-04-17 10:00:00,24.62,24.7,23.89,24.08,628693.0,21.6033,21.6735,20.9627,21.1294,628693.0
2020-04-17 10:30:00,24.09,24.19,23.83,23.98,625856.0,21.1382,21.2259,20.9101,21.0417,625856.0
2020-04-17 11:00:00,23.97,24.11,23.88,23.95,393134.0,21.0329,21.1558,20.9539,21.0154,393134.0
2020-04-17 11:30:00,23.95,24.1,23.85,24.01,576089.0,21.0154,21.147,20.9276,21.068,576089.0
2020-04-17 12:00:00,24.01,24.17,23.88,24.02,490016.0,21.068,21.2084,20.9539,21.0768,490016.0
2020-04-17 12:30:00,24.03,24.47,24.0,24.46,378866.0,21.0856,21.4716,21.0592,21.4629,378866.0
2020-04-17 13:00:00,24.46,24.56,24.4,24.43,474283.0,21.4629,21.5506,21.4102,21.4365,474283.0
2020-04-17 13:30:00,24.43,24.46,24.06,24.24,372712.0,21.4365,21.4629,21.1119,21.2698,372712.0
2020-04-17 14:00:00,24.24,24.25,24.03,24.1,515735.0,21.2698,21.2786,21.0856,21.147,515735.0
2020-04-17 14:30:00,24.09,24.17,23.95,24.12,489649.0,21.1382,21.2084,21.0154,21.1645,489649.0
2020-04-17 15:00:00,24.12,24.16,23.95,24.09,558711.0,21.1645,21.1996,21.0154,21.1382,558711.0
2020-04-17 15:30:00,24.09,24.65,24.08,24.49,1686088.0,21.1382,21.6296,21.1294,21.4892,1686088.0
2020-04-20 09:30:00,24.01,24.28,23.03,23.72,710170.0,21.068,21.3049,20.2081,20.8135,710170.0
2020-04-20 10:00:00,23.71,23.89,23.51,23.63,377954.0,20.8048,20.9627,20.6293,20.7346,377954.0
2020-04-20 10:30:00,23.62,24.0,23.57,23.88,427147.0,20.7258,21.0592,20.6819,20.9539,427147.0
2020-04-20 11:00:00,23.86,23.98,23.72,23.8,219546.0,20.9364,21.0417,20.8135,20.8837,219546.0
2020-04-20 11:30:00,23.78,24.04,23.72,23.95,291379.0,20.8662,21.0943,20.8135,21.0154,291379.0
2020-04-20 12:00:00,23.95,24.0,23.76,23.85,249743.0,21.0154,21.0592,20.8486,20.9276,249743.0
2020-04-20 12:30:00,23.85,24.06,23.85,23.93,326231.0,20.9276,21.1119,20.9276,20.9978,326231.0
2020-04-20 13:00:00,23.93,23.96,23.68,23.84,260611.0,20.9978,21.0241,20.7784,20.9188,260611.0
2020-04-20 13:30:00,23.84,23.84,23.65,23.7,177182.0,20.9188,20.9188,20.7521,20.796,177182.0
2020-04-20 14:00:00,23.7,23.75,23.26,23.33,266014.0,20.796,20.8399,20.4099,20.4713,266014.0
2020-04-20 14:30:00,23.33,23.49,23.25,23.29,297738.0,20.4713,20.6117,20.4011,20.4362,297738.0
2020-04-20 15:00:00,23.29,23.6,23.29,23.59,353438.0,20.4362,20.7082,20.4362,20.6995,353438.0
2020-04-20 15:30:00,23.58,23.84,23.52,23.75,1045855.0,20.6907,20.9188,20.638,20.8399,1045855.0
2020-04-21 09:30:00,22.5,23.31,22.41,23.2,797066.0,19.743,20.4538,19.6641,20.3573,797066.0
2020-04-21 10:00:00,23.2,23.22,22.94,23.01,430871.0,20.3573,20.3748,20.1291,20.1905,430871.0
2020-04-21 10:30:00,23.05,23.06,22.82,22.87,307385.0,20.2256,20.2344,20.0238,20.0677,307385.0
2020-04-21 11:00:00,22.85,22.86,22.51,22.6,354650.0,20.0501,20.0589,19.7518,19.8308,354650.0
2020-04-21 11:30:00,22.61,22.74,22.52,22.64,242882.0,19.8395,19.9536,19.7606,19.8659,242882.0
2020-04-21 12:00:00,22.64,22.68,22.35,22.39,268446.0,19.8659,19.901,19.6114,19.6465,268446.0
2020-04-21 12:30:00,22.4,22.45,22.25,22.43,307873.0,19.6553,19.6992,19.5237,19.6816,307873.0
2020-04-21 13:00:00,22.42,22.49,22.27,22.4,436217.0,19.6728,19.7343,19.5412,19.6553,436217.0
2020-04-21 13:30:00,22.39,22.41,22.17,22.2,412196.0,19.6465,19.6641,19.4535,19.4798,412196.0
2020-04-21 14:00:00,22.19,22.37,22.14,22.2,420952.0,19.471,19.629,19.4271,19.4798,420952.0
2020-04-21 14:30:00,22.21,22.38,22.15,22.29,399711.0,19.4886,19.6377,19.4359,19.5588,399711.0
2020-04-21 15:00:00,22.3,22.5,22.24,22.42,361982.0,19.5675,19.743,19.5149,19.6728,361982.0
2020-04-21 15:30:00,22.41,22.48,22.21,22.24,1026790.0,19.6641,19.7255,19.4886,19.5149,1026790.0
2020-04-22 09:30:00,23.08,23.54,22.38,22.61,1280805.0,20.252,20.6556,19.6377,19.8395,1280805.0
2020-04-22 10:00:00,22.6,22.85,22.51,22.77,403715.0,19.8308,20.0501,19.7518,19.9799,403715.0
2020-04-22 10:30:00,22.76,22.85,22.53,22.55,327422.0,19.9712,20.0501,19.7694,19.7869,327422.0
2020-04-22 11:00:00,22.56,22.66,22.47,22.52,466334.0,19.7957,19.8834,19.7167,19.7606,466334.0
2020-04-22 11:30:00,22.53,22.72,22.48,22.57,291633.0,19.7694,19.9361,19.7255,19.8044,291633.0
2020-04-22 12:00:00,22.57,22.65,22.43,22.6,471730.0,19.8044,19.8746,19.6816,19.8308,471730.0
2020-04-22 12:30:00,22.6,22.63,22.28,22.34,359167.0,19.8308,19.8571,19.55,19.6026,359167.0
2020-04-22 13:00:00,22.34,22.37,22.16,22.34,430658.0,19.6026,19.629,19.4447,19.6026,430658.0
2020-04-22 13:30:00,22.34,22.37,22.16,22.17,330348.0,19.6026,19.629,19.4447,19.4535,330348.0
2020-04-22 14:00:00,22.17,22.27,22.15,22.22,216100.0,19.4535,19.5412,19.4359,19.4973,216100.0
2020-04-22 14:30:00,22.22,22.36,22.17,22.21,406500.0,19.4973,19.6202,19.4535,19.4886,406500.0
2020-04-22 15:00:00,22.21,22.3,22.14,22.27,553899.0,19.4886,19.5675,19.4271,19.5412,553899.0
2020-04-22 15:30:00,22.26,22.45,22.24,22.24,1338783.0,19.5324,19.6992,19.5149,19.5149,1338783.0
2020-04-23 09:30:00,22.63,22.84,22.38,22.55,748538.0,19.8571,20.0414,19.6377,19.7869,748538.0
2020-04-23 10:00:00,22.59,22.79,22.52,22.71,524986.0,19.822,19.9975,19.7606,19.9273,524986.0
2020-04-23 10:30:00,22.71,23.02,22.7,22.98,498218.0,19.9273,20.1993,19.9185,20.1642,498218.0
2020-04-23 11:00:00,22.98,23.27,22.88,23.26,562587.0,20.1642,20.4187,20.0765,20.4099,562587.0
2020-04-23 11:30:00,23.27,23.4,23.15,23.39,337353.0,20.4187,20.5327,20.3134,20.524,337353.0
2020-04-23 12:00:00,23.39,23.42,23.26,23.27,342893.0,20.524,20.5503,20.4099,20.4187,342893.0
2020-04-23 12:30:00,23.29,23.42,22.77,22.92,676110.0,20.4362,20.5503,19.9799,20.1116,676110.0
2020-04-23 13:00:00,22.93,22.99,22.7,22.85,402947.0,20.1203,20.173,19.9185,20.0501,402947.0
2020-04-23 13:30:00,22.85,22.95,22.67,22.75,455859.0,20.0501,20.1379,19.8922,19.9624,455859.0
2020-04-23 14:00:00,22.74,22.84,22.67,22.78,346174.0,19.9536,20.0414,19.8922,19.9887,346174.0
2020-04-23 14:30:00,22.77,22.89,22.69,22.84,221115.0,19.9799,20.0852,19.9097,20.0414,221115.0
2020-04-23 15:00:00,22.85,22.85,22.69,22.74,343810.0,20.0501,20.0501,19.9097,19.9536,343810.0
2020-04-23 15:30:00,22.75,22.88,22.6,22.66,1106735.0,19.9624,20.0765,19.8308,19.8834,1106735.0
2020-04-24 09:30:00,23.14,23.14,22.8,22.88,544505.0,20.3046,20.3046,20.0063,20.0765,544505.0
2020-04-24 10:00:00,22.9,23.05,22.82,22.93,408993.0,20.094,20.2256,20.0238,20.1203,408993.0
2020-04-24 10:30:00,22.9,23.15,22.88,22.91,194933.0,20.094,20.3134,20.0765,20.1028,194933.0
2020-04-24 11:00:00,22.92,22.98,22.8,22.91,429501.0,20.1116,20.1642,20.0063,20.1028,429501.0
2020-04-24 11:30:00,22.91,22.95,22.77,22.78,602728.0,20.1028,20.1379,19.9799,19.9887,602728.0
2020-04-24 12:00:00,22.78,22.8,22.47,22.62,247039.0,19.9887,20.0063,19.7167,19.8483,247039.0
2020-04-24 12:30:00,22.61,22.66,22.51,22.57,202493.0,19.8395,19.8834,19.7518,19.8044,202493.0
2020-04-24 13:00:00,22.57,22.73,22.49,22.69,491858.0,19.8044,19.9448,19.7343,19.9097,491858.0
2020-04-24 13:30:00,22.7,22.89,22.66,22.85,485417.0,19.9185,20.0852,19.8834,20.0501,485417.0
2020-04-24 14:00:00,22.85,23.02,22.8,23.01,392746.0,20.0501,20.1993,20.0063,20.1905,392746.0
2020-04-24 14:30:00,23.01,23.49,22.99,23.46,431007.0,20.1905,20.6117,20.173,20.5854,431007.0
2020-04-24 15:00:00,23.45,23.64,23.38,23.61,693016.0,20.5766,20.7433,20.5152,20.717,693016.0
2020-04-24 15:30:00,23.61,23.7,23.31,23.36,1415072.0,20.717,20.796,20.4538,20.4976,1415072.0
2020-04-27 09:30:00,23.47,24.09,23.47,23.86,640919.0,20.5942,21.1382,20.5942,20.9364,640919.0
2020-04-27 10:00:00,23.86,24.16,23.72,23.95,498062.0,20.9364,21.1996,20.8135,21.0154,498062.0
2020-04-27 10:30:00,23.94,23.97,23.76,23.78,378676.0,21.0066,21.0329,20.8486,20.8662,378676.0
2020-04-27 11:00:00,23.78,24.04,23.77,24.01,429558.0,20.8662,21.0943,20.8574,21.068,429558.0
2020-04-27 11:30:00,24.01,24.16,23.98,24.12,358596.0,21.068,21.1996,21.0417,21.1645,358596.0
2020-04-27 12:00:00,24.11,24.46,24.08,24.4,472269.0,21.1558,21.4629,21.1294,21.4102,472269.0
2020-04-27 12:30:00,24.39,24.46,24.35,24.43,763423.0,21.4014,21.4629,21.3663,21.4365,763423.0
2020-04-27 13:00:00,24.42,24.49,24.32,24.44,352084.0,21.4278,21.4892,21.34,21.4453,352084.0
2020-04-27 13:30:00,24.44,24.52,24.42,24.47,318105.0,21.4453,21.5155,21.4278,21.4716,318105.0
2020-04-27 14:00:00,24.48,24.54,24.37,24.4,296142.0,21.4804,21.5331,21.3839,21.4102,296142.0
2020-04-27 14:30:00,24.39,24.45,24.27,24.34,300326.0,21.4014,21.4541,21.2961,21.3576,300326.0
2020-04-27 15:00:00,24.33,24.39,24.22,24.23,317801.0,21.3488,21.4014,21.2523,21.261,317801.0
2020-04-27 15:30:00,24.23,24.34,24.15,24.18,787994.0,21.261,21.3576,21.1908,21.2172,787994.0
2020-04-28 09:30:00,25.09,25.69,25.09,25.28,888301.0,22.0157,22.5421,22.0157,22.1824,888301.0
2020-04-28 10:00:00,25.29,25.33,24.87,24.93,743617.0,22.1912,22.2263,21.8226,21.8753,743617.0
2020-04-28 10:30:00,24.93,25.06,24.41,24.51,607127.0,21.8753,21.9893,21.419,21.5067,607127.0
2020-04-28 11:00:00,24.52,25.04,24.44,24.97,312101.0,21.5155,21.9718,21.4453,21.9104,312101.0
2020-04-28 11:30:00,24.97,25.3,24.85,25.29,397567.0,21.9104,22.1999,21.8051,22.1912,397567.0
2020-04-28 12:00:00,25.3,25.54,25.28,25.33,326418.0,22.1999,22.4105,22.1824,22.2263,326418.0
2020-04-28 12:30:00,25.34,25.35,25.0,25.17,288293.0,22.235,22.2438,21.9367,22.0859,288293.0
2020-04-28 13:00:00,25.17,25.29,25.13,25.2,289128.0,22.0859,22.1912,22.0508,22.1122,289128.0
2020-04-28 13:30:00,25.2,25.21,25.01,25.03,349470.0,22.1122,22.121,21.9455,21.963,349470.0
2020-04-28 14:00:00,25.04,25.36,25.04,25.3,312548.0,21.9718,22.2526,21.9718,22.1999,312548.0
2020-04-28 14:30:00,25.3,25.38,25.15,25.18,355954.0,22.1999,22.2701,22.0683,22.0946,355954.0
2020-04-28 15:00:00,25.17,25.3,25.03,25.21,604733.0,22.0859,22.1999,21.963,22.121,604733.0
2020-04-28 15:30:00,25.2,25.32,25.1,25.29,1967309.0,22.1122,22.2175,22.0244,22.1912,1967309.0
2020-04-29 09:30:00,26.29,26.65,26.19,26.46,674438.0,23.0686,23.3845,22.9809,23.2178,674438.0
2020-04-29 10:00:00,26.46,26.49,26.14,26.25,488630.0,23.2178,23.2441,22.937,23.0335,488630.0
2020-04-29 10:30:00,26.25,26.45,26.23,26.28,357089.0,23.0335,23.209,23.016,23.0599,357089.0
2020-04-29 11:00:00,26.28,26.34,26.0,26.16,374603.0,23.0599,23.1125,22.8142,22.9546,374603.0
2020-04-29 11:30:00,26.15,26.25,26.05,26.18,336951.0,22.9458,23.0335,22.858,22.9721,336951.0
2020-04-29 12:00:00,26.17,26.36,26.14,26.26,237515.0,22.9633,23.1301,22.937,23.0423,237515.0
2020-04-29 12:30:00,26.25,26.72,26.25,26.67,335826.0,23.0335,23.4459,23.0335,23.4021,335826.0
2020-04-29 13:00:00,26.68,26.88,26.64,26.86,377792.0,23.4108,23.5863,23.3757,23.5688,377792.0
2020-04-29 13:30:00,26.86,26.88,26.44,26.69,648578.0,23.5688,23.5863,23.2003,23.4196,648578.0
2020-04-29 14:00:00,26.69,26.88,26.43,26.8,493048.0,23.4196,23.5863,23.1915,23.5161,493048.0
2020-04-29 14:30:00,26.8,27.09,26.73,26.97,503665.0,23.5161,23.7706,23.4547,23.6653,503665.0
2020-04-29 15:00:00,26.97,27.09,26.83,27.07,531331.0,23.6653,23.7706,23.5425,23.7531,531331.0
2020-04-29 15:30:00,27.07,27.41,27.06,27.22,2107244.0,23.7531,24.0514,23.7443,23.8847,2107244.0
2020-04-30 09:30:00,26.71,26.73,25.88,26.55,676494.0,23.4372,23.4547,22.7089,23.2968,676494.0
2020-04-30 10:00:00,26.56,26.81,26.28,26.52,332739.0,23.3055,23.5249,23.0599,23.2704,332739.0
2020-04-30 10:30:00,26.51,26.73,26.5,26.53,296136.0,23.2617,23.4547,23.2529,23.2792,296136.0
2020-04-30 11:00:00,26.54,26.66,26.17,26.22,372886.0,23.288,23.3933,22.9633,23.0072,372886.0
2020-04-30 11:30:00,26.21,26.28,25.73,25.74,366077.0,22.9984,23.0599,22.5772,22.586,366077.0
2020-04-30 12:00:00,25.73,25.98,25.6,25.92,315821.0,22.5772,22.7966,22.4632,22.744,315821.0
2020-04-30 12:30:00,25.92,25.94,25.77,25.87,248291.0,22.744,22.7615,22.6123,22.7001,248291.0
2020-04-30 13:00:00,25.86,26.04,25.75,25.87,161022.0,22.6913,22.8493,22.5948,22.7001,161022.0
2020-04-30 13:30:00,25.86,25.87,25.67,25.68,183301.0,22.6913,22.7001,22.5246,22.5334,183301.0
2020-04-30 14:00:00,25.68,25.75,25.61,25.62,264450.0,22.5334,22.5948,22.472,22.4807,264450.0
2020-04-30 14:30:00,25.62,25.67,25.44,25.52,441880.0,22.4807,22.5246,22.3228,22.393,441880.0
2020-04-30 15:00:00,25.51,25.7,25.44,25.54,404852.0,22.3842,22.5509,22.3228,22.4105,404852.0
2020-04-30 15:30:00,25.53,25.63,25.39,25.42,926162.0,22.4018,22.4895,22.2789,22.3052,926162.0
2020-05-01 09:30:00,24.52,24.67,23.94,24.07,600046.0,21.5155,21.6471,21.0066,21.1207,600046.0
2020-05-01 10:00:00,24.09,24.25,23.9,24.06,309217.0,21.1382,21.2786,20.9715,21.1119,309217.0
2020-05-01 10:30:00,24.05,24.17,23.95,23.96,294592.0,21.1031,21.2084,21.0154,21.0241,294592.0
2020-05-01 11:00:00,23.96,24.0,23.79,23.83,225157.0,21.0241,21.0592,20.875,20.9101,225157.0
2020-05-01 11:30:00,23.81,23.84,23.55,23.73,291016.0,20.8925,20.9188,20.6644,20.8223,291016.0
2020-05-01 12:00:00,23.74,24.13,23.68,24.02,486142.0,20.8311,21.1733,20.7784,21.0768,486142.0
2020-05-01 12:30:00,24.02,24.13,23.96,23.96,299304.0,21.0768,21.1733,21.0241,21.0241,299304.0
2020-05-01 13:00:00,23.95,24.15,23.82,23.96,249298.0,21.0154,21.1908,20.9013,21.0241,249298.0
2020-05-01 13:30:00,23.96,24.04,23.81,23.9,221992.0,21.0241,21.0943,20.8925,20.9715,221992.0
2020-05-01 14:00:00,23.89,24.11,23.86,24.04,293662.0,20.9627,21.1558,20.9364,21.0943,293662.0
2020-05-01 14:30:00,24.04,24.09,23.86,23.87,315141.0,21.0943,21.1382,20.9364,20.9452,315141.0
2020-05-01 15:00:00,23.86,24.06,23.72,23.98,513008.0,20.9364,21.1119,20.8135,21.0417,513008.0
2020-05-01 15:30:00,23.98,24.0,23.79,23.92,1055818.0,21.0417,21.0592,20.875,20.989,1055818.0
2020-05-04 09:30:00,23.82,23.99,23.12,23.73,722768.0,20.9013,21.0505,20.2871,20.8223,722768.0
2020-05-04 10:00:00,23.72,24.43,23.67,24.22,577002.0,20.8135,21.4365,20.7697,21.2523,577002.0
2020-05-04 10:30:00,24.23,24.26,24.02,24.06,412642.0,21.261,21.2874,21.0768,21.1119,412642.0
2020-05-04 11:00:00,24.06,24.07,23.53,23.59,588373.0,21.1119,21.1207,20.6468,20.6995,588373.0
2020-05-04 11:30:00,23.59,23.69,23.47,23.48,370115.0,20.6995,20.7872,20.5942,20.6029,370115.0
2020-05-04 12:00:00,23.49,24.03,23.48,24.02,372271.0,20.6117,21.0856,20.6029,21.0768,372271.0
2020-05-04 12:30:00,24.03,24.13,23.87,23.89,354869.0,21.0856,21.1733,20.9452,20.9627,354869.0
2020-05-04 13:00:00,23.89,23.93,23.59,23.77,300710.0,20.9627,20.9978,20.6995,20.8574,300710.0
2020-05-04 13:30:00,23.76,23.86,23.68,23.8,356053.0,20.8486,20.9364,20.7784,20.8837,356053.0
2020-05-04 14:00:00,23.79,23.95,23.7,23.73,369488.0,20.875,21.0154,20.796,20.8223,369488.0
2020-05-04 14:30:00,23.73,23.92,23.64,23.9,359182.0,20.8223,20.989,20.7433,20.9715,359182.0
2020-05-04 15:00:00,23.9,24.03,23.86,23.98,610715.0,20.9715,21.0856,20.9364,21.0417,610715.0
2020-05-04 15:30:00,23.98,24.33,23.95,24.0,1638131.0,21.0417,21.3488,21.0154,21.0592,1638131.0
2020-05-05 09:30:00,24.71,26.31,24.61,25.73,1679609.0,21.6822,23.0862,21.5945,22.5772,1679609.0
2020-05-05 10:00:00,25.74,25.92,25.27,25.32,628211.0,22.586,22.744,22.1736,22.2175,628211.0
2020-05-05 10:30:00,25.33,25.69,25.24,25.44,426585.0,22.2263,22.5421,22.1473,22.3228,426585.0
2020-05-05 11:00:00,25.41,25.9,25.39,25.88,528024.0,22.2965,22.7264,22.2789,22.7089,528024.0
2020-05-05 11:30:00,25.89,26.11,25.74,25.75,434859.0,22.7176,22.9107,22.586,22.5948,434859.0
2020-05-05 12:00:00,25.74,25.85,25.64,25.7,302573.0,22.586,22.6825,22.4983,22.5509,302573.0
2020-05-05 12:30:00,25.7,25.8,25.46,25.64,522689.0,22.5509,22.6387,22.3403,22.4983,522689.0
2020-05-05 13:00:00,25.64,25.64,25.23,25.45,322741.0,22.4983,22.4983,22.1385,22.3316,322741.0
2020-05-05 13:30:00,25.45,25.47,25.26,25.34,297519.0,22.3316,22.3491,22.1648,22.235,297519.0
2020-05-05 14:00:00,25.33,25.56,25.32,25.52,261230.0,22.2263,22.4281,22.2175,22.393,261230.0
2020-05-05 14:30:00,25.52,25.62,25.32,25.54,319951.0,22.393,22.4807,22.2175,22.4105,319951.0
2020-05-05 15:00:00,25.55,25.55,25.08,25.21,553033.0,22.4193,22.4193,22.0069,22.121,553033.0
2020-05-05 15:30:00,25.2,25.24,25.0,25.05,1169224.0,22.1122,22.1473,21.9367,21.9806,1169224.0
2020-05-06 09:30:00,25.21,25.36,23.97,24.08,826974.0,22.121,22.2526,21.0329,21.1294,826974.0
2020-05-06 10:00:00,24.07,24.26,23.78,24.17,653076.0,21.1207,21.2874,20.8662,21.2084,653076.0
2020-05-06 10:30:00,24.17,24.36,23.93,23.98,412706.0,21.2084,21.3751,20.9978,21.0417,412706.0
2020-05-06 11:00:00,23.98,24.0,23.43,23.56,439312.0,21.0417,21.0592,20.5591,20.6731,439312.0
2020-05-06 11:30:00,23.57,23.61,23.36,23.48,341749.0,20.6819,20.717,20.4976,20.6029,341749.0
2020-05-06 12:00:00,23.47,23.57,23.41,23.5,297515.0,20.5942,20.6819,20.5415,20.6205,297515.0
2020-05-06 12:30:00,23.5,23.52,23.35,23.37,336255.0,20.6205,20.638,20.4889,20.5064,336255.0
2020-05-06 13:00:00,23.38,23.39,23.24,23.29,470189.0,20.5152,20.524,20.3924,20.4362,470189.0
2020-05-06 13:30:00,23.3,23.61,23.3,23.58,320638.0,20.445,20.717,20.445,20.6907,320638.0
2020-05-06 14:00:00,23.57,23.57,23.31,23.45,390283.0,20.6819,20.6819,20.4538,20.5766,390283.0
2020-05-06 14:30:00,23.44,23.76,23.42,23.66,451919.0,20.5678,20.8486,20.5503,20.7609,451919.0
2020-05-06 15:00:00,23.67,23.72,23.38,23.42,336667.0,20.7697,20.8135,20.5152,20.5503,336667.0
2020-05-06 15:30:00,23.42,23.42,23.23,23.3,1008937.0,20.5503,20.5503,20.3836,20.445,1008937.0
2020-05-07 09:30:00,23.8,24.97,23.77,24.83,671499.0,20.8837,21.9104,20.8574,21.7875,671499.0
2020-05-07 10:00:00,24.83,25.04,24.65,24.78,618539.0,21.7875,21.9718,21.6296,21.7437,618539.0
2020-05-07 10:30:00,24.79,25.22,24.75,24.87,690757.0,21.7524,22.1297,21.7173,21.8226,690757.0
2020-05-07 11:00:00,24.86,25.23,24.85,25.16,321376.0,21.8139,22.1385,21.8051,22.0771,321376.0
2020-05-07 11:30:00,25.16,25.48,25.15,25.44,297717.0,22.0771,22.3579,22.0683,22.3228,297717.0
2020-05-07 12:00:00,25.45,25.49,25.17,25.27,309857.0,22.3316,22.3667,22.0859,22.1736,309857.0
2020-05-07 12:30:00,25.26,25.37,24.9,25.18,469256.0,22.1648,22.2614,21.849,22.0946,469256.0
2020-05-07 13:00:00,25.17,25.31,25.0,25.05,330347.0,22.0859,22.2087,21.9367,21.9806,330347.0
2020-05-07 13:30:00,25.04,25.26,25.01,25.2,202282.0,21.9718,22.1648,21.9455,22.1122,202282.0
2020-05-07 14:00:00,25.19,25.4,25.06,25.35,379285.0,22.1034,22.2877,21.9893,22.2438,379285.0
2020-05-07 14:30:00,25.34,25.52,25.33,25.39,703924.0,22.235,22.393,22.2263,22.2789,703924.0
2020-05-07 15:00:00,25.39,25.45,25.24,25.35,675408.0,22.2789,22.3316,22.1473,22.2438,675408.0
2020-05-07 15:30:00,25.36,25.55,25.28,25.52,1375263.0,22.2526,22.4193,22.1824,22.393,1375263.0
2020-05-08 09:30:00,26.28,26.69,26.17,26.33,1130909.0,23.0599,23.4196,22.9633,23.1037,1130909.0
2020-05-08 10:00:00,26.34,26.43,25.88,25.89,394794.0,23.1125,23.1915,22.7089,22.7176,394794.0
2020-05-08 10:30:00,25.88,26.13,25.81,26.01,363344.0,22.7089,22.9282,22.6474,22.8229,363344.0
2020-05-08 11:00:00,26.01,26.34,25.89,26.34,282921.0,22.8229,23.1125,22.7176,23.1125,282921.0
2020-05-08 11:30:00,26.34,26.43,26.17,26.27,500982.0,23.1125,23.1915,22.9633,23.0511,500982.0
2020-05-08 12:00:00,26.28,26.46,26.24,26.4,306731.0,23.0599,23.2178,23.0248,23.1652,306731.0
2020-05-08 12:30:00,26.4,26.6,26.39,26.6,521925.0,23.1652,23.3406,23.1564,23.3406,521925.0
2020-05-08 13:00:00,26.6,27.06,26.59,27.06,715147.0,23.3406,23.7443,23.3319,23.7443,715147.0
2020-05-08 13:30:00,27.07,27.14,26.97,27.12,501365.0,23.7531,23.8145,23.6653,23.7969,501365.0
2020-05-08 14:00:00,27.11,27.47,27.1,27.42,799007.0,23.7882,24.104,23.7794,24.0602,799007.0
2020-05-08 14:30:00,27.42,27.46,27.22,27.32,439895.0,24.0602,24.0953,23.8847,23.9724,439895.0
2020-05-08 15:00:00,27.32,27.43,27.28,27.29,490784.0,23.9724,24.0689,23.9373,23.9461,490784.0
2020-05-08 15:30:00,27.29,27.7,27.23,27.65,2026141.0,23.9461,24.3059,23.8935,24.262,2026141.0
2020-05-11 09:30:00,27.51,27.51,26.72,26.96,737187.0,24.1391,24.1391,23.4459,23.6565,737187.0
2020-05-11 10:00:00,26.97,27.03,26.7,26.89,615245.0,23.6653,23.718,23.4284,23.5951,615245.0
2020-05-11 10:30:00,26.88,27.14,26.82,27.02,371145.0,23.5863,23.8145,23.5337,23.7092,371145.0
2020-05-11 11:00:00,27.03,27.2,26.85,27.01,325493.0,23.718,23.8671,23.56,23.7004,325493.0
2020-05-11 11:30:00,27.01,27.22,27.01,27.14,289416.0,23.7004,23.8847,23.7004,23.8145,289416.0
2020-05-11 12:00:00,27.13,27.46,27.05,27.43,282411.0,23.8057,24.0953,23.7355,24.0689,282411.0
2020-05-11 12:30:00,27.44,27.51,27.26,27.41,312973.0,24.0777,24.1391,23.9198,24.0514,312973.0
2020-05-11 13:00:00,27.41,27.58,27.35,27.54,323240.0,24.0514,24.2006,23.9987,24.1655,323240.0
2020-05-11 13:30:00,27.56,27.89,27.55,27.75,397603.0,24.183,24.4726,24.1742,24.3497,397603.0
2020-05-11 14:00:00,27.75,27.8,27.49,27.6,480546.0,24.3497,24.3936,24.1216,24.2181,480546.0
2020-05-11 14:30:00,27.6,27.92,27.6,27.78,485501.0,24.2181,24.4989,24.2181,24.3761,485501.0
2020-05-11 15:00:00,27.78,27.94,27.74,27.87,675637.0,24.3761,24.5165,24.341,24.455,675637.0
2020-05-11 15:30:00,27.87,27.9,27.54,27.55,1179629.0,24.455,24.4814,24.1655,24.1742,1179629.0
2020-05-12 09:30:00,27.75,28.33,27.35,27.55,787169.0,24.3497,24.8587,23.9987,24.1742,787169.0
2020-05-12 10:00:00,27.55,27.7,27.31,27.34,412239.0,24.1742,24.3059,23.9636,23.99,412239.0
2020-05-12 10:30:00,27.34,27.39,27.12,27.23,255585.0,23.99,24.0338,23.7969,23.8935,255585.0
2020-05-12 11:00:00,27.22,27.38,27.08,27.36,185016.0,23.8847,24.0251,23.7618,24.0075,185016.0
2020-05-12 11:30:00,27.36,27.44,27.15,27.17,168213.0,24.0075,24.0777,23.8233,23.8408,168213.0
2020-05-12 12:00:00,27.16,27.33,27.1,27.3,200555.0,23.832,23.9812,23.7794,23.9549,200555.0
2020-05-12 12:30:00,27.3,27.34,27.17,27.24,215145.0,23.9549,23.99,23.8408,23.9022,215145.0
2020-05-12 13:00:00,27.24,27.24,26.75,26.86,361675.0,23.9022,23.9022,23.4723,23.5688,361675.0
2020-05-12 13:30:00,26.85,26.97,26.8,26.94,229844.0,23.56,23.6653,23.5161,23.639,229844.0
2020-05-12 14:00:00,26.95,26.96,26.78,26.78,164943.0,23.6478,23.6565,23.4986,23.4986,164943.0
2020-05-12 14:30:00,26.79,26.99,26.76,26.98,209385.0,23.5074,23.6829,23.481,23.6741,209385.0
2020-05-12 15:00:00,26.98,27.08,26.81,26.88,441474.0,23.6741,23.7618,23.5249,23.5863,441474.0
2020-05-12 15:30:00,26.86,26.92,26.55,26.55,795947.0,23.5688,23.6214,23.2968,23.2968,795947.0
2020-05-13 09:30:00,26.09,26.19,25.53,25.82,792255.0,22.8931,22.9809,22.4018,22.6562,792255.0
2020-05-13 10:00:00,25.82,25.98,25.52,25.72,391577.0,22.6562,22.7966,22.393,22.5685,391577.0
2020-05-13 10:30:00,25.73,25.96,25.42,25.45,279521.0,22.5772,22.7791,22.3052,22.3316,279521.0
2020-05-13 11:00:00,25.45,25.49,25.07,25.25,457784.0,22.3316,22.3667,21.9981,22.1561,457784.0
2020-05-13 11:30:00,25.25,25.32,24.86,25.01,545797.0,22.1561,22.2175,21.8139,21.9455,545797.0
2020-05-13 12:00:00,25.01,25.25,24.94,25.24,308178.0,21.9455,22.1561,21.884,22.1473,308178.0
2020-05-13 12:30:00,25.25,25.34,24.96,25.13,302184.0,22.1561,22.235,21.9016,22.0508,302184.0
2020-05-13 13:00:00,25.14,25.44,25.01,25.28,181458.0,22.0595,22.3228,21.9455,22.1824,181458.0
2020-05-13 13:30:00,25.27,25.33,24.96,24.97,196584.0,22.1736,22.2263,21.9016,21.9104,196584.0
2020-05-13 14:00:00,24.96,25.19,24.86,25.03,225571.0,21.9016,22.1034,21.8139,21.963,225571.0
2020-05-13 14:30:00,25.02,25.1,24.92,24.93,268804.0,21.9542,22.0244,21.8665,21.8753,268804.0
2020-05-13 15:00:00,24.93,25.1,24.76,24.86,355563.0,21.8753,22.0244,21.7261,21.8139,355563.0
2020-05-13 15:30:00,24.85,25.05,24.82,24.97,672308.0,21.8051,21.9806,21.7788,21.9104,672308.0
2020-05-14 09:30:00,24.45,24.48,23.53,23.59,747312.0,21.4541,21.4804,20.6468,20.6995,747312.0
2020-05-14 10:00:00,23.6,24.36,23.48,24.29,653514.0,20.7082,21.3751,20.6029,21.3137,653514.0
2020-05-14 10:30:00,24.32,25.5,24.32,25.27,391887.0,21.34,22.3754,21.34,22.1736,391887.0
2020-05-14 11:00:00,25.26,25.61,24.88,24.91,314965.0,22.1648,22.472,21.8314,21.8577,314965.0
2020-05-14 11:30:00,24.9,25.05,24.44,24.87,291192.0,21.849,21.9806,21.4453,21.8226,291192.0
2020-05-14 12:00:00,24.87,25.13,24.82,24.98,177888.0,21.8226,22.0508,21.7788,21.9191,177888.0
2020-05-14 12:30:00,25.02,25.41,24.98,25.34,214704.0,21.9542,22.2965,21.9191,22.235,214704.0
2020-05-14 13:00:00,25.36,25.67,25.2,25.64,240957.0,22.2526,22.5246,22.1122,22.4983,240957.0
2020-05-14 13:30:00,25.64,25.66,25.13,25.13,265134.0,22.4983,22.5158,22.0508,22.0508,265134.0
2020-05-14 14:00:00,25.13,25.3,25.04,25.26,197391.0,22.0508,22.1999,21.9718,22.1648,197391.0
2020-05-14 14:30:00,25.26,25.32,25.01,25.26,254157.0,22.1648,22.2175,21.9455,22.1648,254157.0
2020-05-14 15:00:00,25.24,25.49,25.21,25.42,349359.0,22.1473,22.3667,22.121,22.3052,349359.0
2020-05-14 15:30:00,25.43,25.88,25.29,25.77,1424075.0,22.314,22.7089,22.1912,22.6123,1424075.0
2020-05-15 09:30:00,25.67,26.14,25.1,25.85,855985.0,22.5246,22.937,22.0244,22.6825,855985.0
2020-05-15 10:00:00,25.85,26.47,25.66,26.33,627515.0,22.6825,23.2266,22.5158,23.1037,627515.0
2020-05-15 10:30:00,26.31,26.45,25.94,26.06,426448.0,23.0862,23.209,22.7615,22.8668,426448.0
2020-05-15 11:00:00,26.06,26.06,25.72,25.89,335809.0,22.8668,22.8668,22.5685,22.7176,335809.0
2020-05-15 11:30:00,25.88,25.89,25.61,25.65,275659.0,22.7089,22.7176,22.472,22.5071,275659.0
2020-05-15 12:00:00,25.62,25.85,25.6,25.82,260862.0,22.4807,22.6825,22.4632,22.6562,260862.0
2020-05-15 12:30:00,25.81,26.03,25.79,25.93,339088.0,22.6474,22.8405,22.6299,22.7527,339088.0
2020-05-15 13:00:00,25.93,26.15,25.91,26.13,356301.0,22.7527,22.9458,22.7352,22.9282,356301.0
2020-05-15 13:30:00,26.12,26.3,26.06,26.2,332207.0,22.9195,23.0774,22.8668,22.9897,332207.0
2020-05-15 14:00:00,26.2,26.4,26.19,26.39,305837.0,22.9897,23.1652,22.9809,23.1564,305837.0
2020-05-15 14:30:00,26.4,26.45,26.27,26.29,510004.0,23.1652,23.209,23.0511,23.0686,510004.0
2020-05-15 15:00:00,26.3,26.5,26.26,26.37,511739.0,23.0774,23.2529,23.0423,23.1388,511739.0
2020-05-15 15:30:00,26.37,26.53,26.23,26.47,1030422.0,23.1388,23.2792,23.016,23.2266,1030422.0
2020-05-18 09:30:00,28.0,28.91,28.0,28.8,1299196.0,24.5691,25.3676,24.5691,25.2711,1299196.0
2020-05-18 10:00:00,28.81,28.97,27.87,27.92,690835.0,25.2798,25.4202,24.455,24.4989,690835.0
2020-05-18 10:30:00,27.93,28.31,27.87,28.12,273642.0,24.5077,24.8411,24.455,24.6744,273642.0
2020-05-18 11:00:00,28.13,28.47,28.06,28.47,303223.0,24.6832,24.9815,24.6217,24.9815,303223.0
2020-05-18 11:30:00,28.47,28.58,28.31,28.53,453459.0,24.9815,25.078,24.8411,25.0342,453459.0
2020-05-18 12:00:00,28.53,28.72,28.5,28.68,236115.0,25.0342,25.2009,25.0078,25.1658,236115.0
2020-05-18 12:30:00,28.67,28.79,28.55,28.79,306284.0,25.157,25.2623,25.0517,25.2623,306284.0
2020-05-18 13:00:00,28.79,28.87,28.75,28.8,201738.0,25.2623,25.3325,25.2272,25.2711,201738.0
2020-05-18 13:30:00,28.79,28.88,28.55,28.59,234001.0,25.2623,25.3413,25.0517,25.0868,234001.0
2020-05-18 14:00:00,28.59,28.61,28.2,28.36,384397.0,25.0868,25.1044,24.7446,24.885,384397.0
2020-05-18 14:30:00,28.35,28.63,28.34,28.43,390736.0,24.8762,25.1219,24.8674,24.9464,390736.0
2020-05-18 15:00:00,28.44,28.59,28.39,28.53,338192.0,24.9552,25.0868,24.9113,25.0342,338192.0
2020-05-18 15:30:00,28.53,28.64,28.42,28.45,1501215.0,25.0342,25.1307,24.9376,24.964,1501215.0
2020-05-19 09:30:00,28.18,28.37,27.43,27.89,654504.0,24.727,24.8938,24.0689,24.4726,654504.0
2020-05-19 10:00:00,27.88,28.21,27.66,28.02,311930.0,24.4638,24.7534,24.2708,24.5866,311930.0
2020-05-19 10:30:00,28.05,28.18,27.75,27.97,353648.0,24.613,24.727,24.3497,24.5428,353648.0
2020-05-19 11:00:00,27.98,28.38,27.95,28.31,383285.0,24.5516,24.9025,24.5252,24.8411,383285.0
2020-05-19 11:30:00,28.31,28.46,28.08,28.18,229807.0,24.8411,24.9727,24.6393,24.727,229807.0
2020-05-19 12:00:00,28.19,28.44,28.17,28.29,210634.0,24.7358,24.9552,24.7183,24.8236,210634.0
2020-05-19 12:30:00,28.29,28.35,28.19,28.25,176569.0,24.8236,24.8762,24.7358,24.7885,176569.0
2020-05-19 13:00:00,28.26,28.39,28.22,28.36,192717.0,24.7972,24.9113,24.7621,24.885,192717.0
2020-05-19 13:30:00,28.36,28.44,28.3,28.4,230581.0,24.885,24.9552,24.8323,24.9201,230581.0
2020-05-19 14:00:00,28.39,28.61,28.33,28.54,237186.0,24.9113,25.1044,24.8587,25.0429,237186.0
2020-05-19 14:30:00,28.54,28.56,28.14,28.18,284800.0,25.0429,25.0605,24.6919,24.727,284800.0
2020-05-19 15:00:00,28.19,28.53,28.13,28.25,447475.0,24.7358,25.0342,24.6832,24.7885,447475.0
2020-05-19 15:30:00,28.26,28.26,27.62,27.63,756406.0,24.7972,24.7972,24.2357,24.2444,756406.0
2020-05-20 09:30:00,28.2,28.64,28.06,28.23,549364.0,24.7446,25.1307,24.6217,24.7709,549364.0
2020-05-20 10:00:00,28.22,28.51,28.21,28.37,431749.0,24.7621,25.0166,24.7534,24.8938,431749.0
2020-05-20 10:30:00,28.37,28.44,28.31,28.35,295932.0,24.8938,24.9552,24.8411,24.8762,295932.0
2020-05-20 11:00:00,28.35,28.45,28.03,28.33,308890.0,24.8762,24.964,24.5954,24.8587,308890.0
2020-05-20 11:30:00,28.31,28.39,28.19,28.33,148543.0,24.8411,24.9113,24.7358,24.8587,148543.0
2020-05-20 12:00:00,28.32,28.35,28.07,28.28,203247.0,24.8499,24.8762,24.6305,24.8148,203247.0
2020-05-20 12:30:00,28.28,28.38,28.22,28.3,201954.0,24.8148,24.9025,24.7621,24.8323,201954.0
2020-05-20 13:00:00,28.3,28.31,28.04,28.05,260784.0,24.8323,24.8411,24.6042,24.613,260784.0
2020-05-20 13:30:00,28.06,28.18,27.94,28.06,192688.0,24.6217,24.727,24.5165,24.6217,192688.0
2020-05-20 14:00:00,28.05,28.16,27.91,28.07,244008.0,24.613,24.7095,24.4901,24.6305,244008.0
2020-05-20 14:30:00,28.06,28.29,28.05,28.18,216267.0,24.6217,24.8236,24.613,24.727,216267.0
2020-05-20 15:00:00,28.18,28.19,27.95,28.1,220423.0,24.727,24.7358,24.5252,24.6568,220423.0
2020-05-20 15:30:00,28.09,28.14,27.89,28.04,589285.0,24.6481,24.6919,24.4726,24.6042,589285.0
2020-05-21 09:30:00,27.99,28.67,27.93,28.66,458729.0,24.5603,25.157,24.5077,25.1482,458729.0
2020-05-21 10:00:00,28.66,29.18,28.63,29.07,735482.0,25.1482,25.6045,25.1219,25.508,735482.0
2020-05-21 10:30:00,29.06,29.23,28.84,29.18,435213.0,25.4992,25.6484,25.3062,25.6045,435213.0
2020-05-21 11:00:00,29.18,29.19,28.56,28.58,281905.0,25.6045,25.6133,25.0605,25.078,281905.0
2020-05-21 11:30:00,28.6,28.89,28.57,28.83,258854.0,25.0956,25.35,25.0693,25.2974,258854.0
2020-05-21 12:00:00,28.84,28.95,28.79,28.8,231862.0,25.3062,25.4027,25.2623,25.2711,231862.0
2020-05-21 12:30:00,28.81,28.83,28.6,28.6,195149.0,25.2798,25.2974,25.0956,25.0956,195149.0
2020-05-21 13:00:00,28.61,28.92,28.55,28.92,283863.0,25.1044,25.3764,25.0517,25.3764,283863.0
2020-05-21 13:30:00,28.91,28.95,28.72,28.76,214825.0,25.3676,25.4027,25.2009,25.236,214825.0
2020-05-21 14:00:00,28.75,28.94,28.75,28.9,153325.0,25.2272,25.3939,25.2272,25.3588,153325.0
2020-05-21 14:30:00,28.9,28.93,28.72,28.72,274515.0,25.3588,25.3851,25.2009,25.2009,274515.0
2020-05-21 15:00:00,28.72,28.98,28.72,28.88,256582.0,25.2009,25.429,25.2009,25.3413,256582.0
2020-05-21 15:30:00,28.88,28.91,28.69,28.81,567164.0,25.3413,25.3676,25.1746,25.2798,567164.0
2020-05-22 09:30:00,28.86,28.88,28.35,28.41,357989.0,25.3237,25.3413,24.8762,24.9289,357989.0
2020-05-22 10:00:00,28.41,28.49,28.21,28.39,281482.0,24.9289,24.9991,24.7534,24.9113,281482.0
2020-05-22 10:30:00,28.42,28.58,28.21,28.25,166049.0,24.9376,25.078,24.7534,24.7885,166049.0
2020-05-22 11:00:00,28.25,28.46,28.24,28.27,171983.0,24.7885,24.9727,24.7797,24.806,171983.0
2020-05-22 11:30:00,28.27,28.47,28.2,28.36,226628.0,24.806,24.9815,24.7446,24.885,226628.0
2020-05-22 12:00:00,28.36,28.56,28.25,28.55,215455.0,24.885,25.0605,24.7885,25.0517,215455.0
2020-05-22 12:30:00,28.56,28.67,28.52,28.61,248863.0,25.0605,25.157,25.0254,25.1044,248863.0
2020-05-22 13:00:00,28.6,28.75,28.49,28.75,208193.0,25.0956,25.2272,24.9991,25.2272,208193.0
2020-05-22 13:30:00,28.75,28.86,28.7,28.83,168623.0,25.2272,25.3237,25.1833,25.2974,168623.0
2020-05-22 14:00:00,28.83,28.97,28.8,28.86,140699.0,25.2974,25.4202,25.2711,25.3237,140699.0
2020-05-22 14:30:00,28.86,28.91,28.71,28.83,146378.0,25.3237,25.3676,25.1921,25.2974,146378.0
2020-05-22 15:00:00,28.82,28.92,28.75,28.82,189820.0,25.2886,25.3764,25.2272,25.2886,189820.0
2020-05-22 15:30:00,28.82,28.9,28.78,28.88,353391.0,25.2886,25.3588,25.2535,25.3413,353391.0
2020-05-26 09:30:00,30.28,30.75,30.28,30.62,826692.0,26.5697,26.9821,26.5697,26.8681,826692.0
2020-05-26 10:00:00,30.62,30.76,30.39,30.75,356332.0,26.8681,26.9909,26.6662,26.9821,356332.0
2020-05-26 10:30:00,30.75,30.96,30.67,30.81,341501.0,26.9821,27.1664,26.9119,27.0348,341501.0
2020-05-26 11:00:00,30.81,30.92,30.67,30.76,315358.0,27.0348,27.1313,26.9119,26.9909,315358.0
2020-05-26 11:30:00,30.77,30.79,30.61,30.62,294381.0,26.9997,27.0172,26.8593,26.8681,294381.0
2020-05-26 12:00:00,30.61,30.65,30.45,30.57,321604.0,26.8593,26.8944,26.7189,26.8242,321604.0
2020-05-26 12:30:00,30.57,30.71,30.53,30.64,320341.0,26.8242,26.947,26.7891,26.8856,320341.0
2020-05-26 13:00:00,30.64,31.08,30.61,31.02,429007.0,26.8856,27.2717,26.8593,27.2191,429007.0
2020-05-26 13:30:00,31.02,31.27,30.92,31.15,544528.0,27.2191,27.4384,27.1313,27.3331,544528.0
2020-05-26 14:00:00,31.15,31.31,31.08,31.3,259298.0,27.3331,27.4735,27.2717,27.4647,259298.0
2020-05-26 14:30:00,31.29,31.45,31.25,31.44,389937.0,27.456,27.5964,27.4209,27.5876,389937.0
2020-05-26 15:00:00,31.43,31.74,31.33,31.65,499403.0,27.5788,27.8508,27.4911,27.7719,499403.0
2020-05-26 15:30:00,31.64,31.66,30.91,31.01,1241472.0,27.7631,27.7806,27.1225,27.2103,1241472.0
2020-05-27 09:30:00,32.6,32.96,31.62,31.78,1263722.0,28.6055,28.9213,27.7455,27.8859,1263722.0
2020-05-27 10:00:00,31.77,32.26,31.57,32.01,642797.0,27.8772,28.3071,27.7017,28.0877,642797.0
2020-05-27 10:30:00,32.0,32.0,31.27,31.74,496567.0,28.079,28.079,27.4384,27.8508,496567.0
2020-05-27 11:00:00,31.75,31.98,31.3,31.55,415439.0,27.8596,28.0614,27.4647,27.6841,415439.0
2020-05-27 11:30:00,31.54,31.91,31.54,31.89,306602.0,27.6753,28.0,27.6753,27.9825,306602.0
2020-05-27 12:00:00,31.91,31.95,31.68,31.79,235502.0,28.0,28.0351,27.7982,27.8947,235502.0
2020-05-27 12:30:00,31.81,31.81,31.58,31.74,245350.0,27.9123,27.9123,27.7104,27.8508,245350.0
2020-05-27 13:00:00,31.75,31.83,31.44,31.47,291986.0,27.8596,27.9298,27.5876,27.6139,291986.0
2020-05-27 13:30:00,31.47,31.57,31.35,31.53,204986.0,27.6139,27.7017,27.5086,27.6666,204986.0
2020-05-27 14:00:00,31.53,31.63,31.43,31.5,344789.0,27.6666,27.7543,27.5788,27.6402,344789.0
2020-05-27 14:30:00,31.5,31.58,31.32,31.35,229164.0,27.6402,27.7104,27.4823,27.5086,229164.0
2020-05-27 15:00:00,31.34,31.42,31.21,31.3,318131.0,27.4998,27.57,27.3858,27.4647,318131.0
2020-05-27 15:30:00,31.3,31.57,31.22,31.5,1140308.0,27.4647,27.7017,27.3945,27.6402,1140308.0
2020-05-28 09:30:00,31.97,32.19,30.82,31.41,701374.0,28.0526,28.2457,27.0436,27.5613,701374.0
2020-05-28 10:00:00,31.42,31.76,31.22,31.41,396243.0,27.57,27.8684,27.3945,27.5613,396243.0
2020-05-28 10:30:00,31.43,31.51,31.07,31.07,235974.0,27.5788,27.649,27.2629,27.2629,235974.0
2020-05-28 11:00:00,31.08,31.31,30.88,31.3,335458.0,27.2717,27.4735,27.0962,27.4647,335458.0
2020-05-28 11:30:00,31.29,31.46,31.2,31.44,175738.0,27.456,27.6051,27.377,27.5876,175738.0
2020-05-28 12:00:00,31.44,31.66,31.42,31.59,197961.0,27.5876,27.7806,27.57,27.7192,197961.0
2020-05-28 12:30:00,31.59,31.7,31.49,31.63,166305.0,27.7192,27.8157,27.6315,27.7543,166305.0
2020-05-28 13:00:00,31.62,31.64,31.38,31.53,160000.0,27.7455,27.7631,27.5349,27.6666,160000.0
2020-05-28 13:30:00,31.53,31.61,31.47,31.6,111657.0,27.6666,27.7368,27.6139,27.728,111657.0
2020-05-28 14:00:00,31.61,31.77,31.58,31.67,218415.0,27.7368,27.8772,27.7104,27.7894,218415.0
2020-05-28 14:30:00,31.67,31.76,31.62,31.73,205924.0,27.7894,27.8684,27.7455,27.8421,205924.0
2020-05-28 15:00:00,31.73,31.79,31.36,31.45,365394.0,27.8421,27.8947,27.5174,27.5964,365394.0
2020-05-28 15:30:00,31.44,31.48,31.03,31.14,1142415.0,27.5876,27.6227,27.2278,27.3243,1142415.0
2020-05-29 09:30:00,30.46,30.82,30.18,30.48,451816.0,26.7277,27.0436,26.482,26.7452,451816.0
2020-05-29 10:00:00,30.46,31.04,30.26,30.68,328941.0,26.7277,27.2366,26.5522,26.9207,328941.0
2020-05-29 10:30:00,30.67,30.74,30.36,30.46,274643.0,26.9119,26.9734,26.6399,26.7277,274643.0
2020-05-29 11:00:00,30.46,30.55,30.36,30.44,196272.0,26.7277,26.8066,26.6399,26.7101,196272.0
2020-05-29 11:30:00,30.44,30.57,30.38,30.39,203869.0,26.7101,26.8242,26.6575,26.6662,203869.0
2020-05-29 12:00:00,30.39,30.45,30.16,30.17,214608.0,26.6662,26.7189,26.4644,26.4732,214608.0
2020-05-29 12:30:00,30.16,30.27,29.98,30.18,283376.0,26.4644,26.561,26.3065,26.482,283376.0
2020-05-29 13:00:00,30.18,30.23,29.96,30.16,222163.0,26.482,26.5259,26.2889,26.4644,222163.0
2020-05-29 13:30:00,30.16,30.23,30.04,30.05,114241.0,26.4644,26.5259,26.3591,26.3679,114241.0
2020-05-29 14:00:00,30.04,30.42,30.03,30.38,212444.0,26.3591,26.6926,26.3504,26.6575,212444.0
2020-05-29 14:30:00,30.38,30.67,30.09,30.67,332547.0,26.6575,26.9119,26.403,26.9119,332547.0
2020-05-29 15:00:00,30.7,30.9,30.48,30.54,389925.0,26.9383,27.1138,26.7452,26.7979,389925.0
2020-05-29 15:30:00,30.53,30.58,30.02,30.06,1175296.0,26.7891,26.833,26.3416,26.3767,1175296.0
2020-06-01 09:30:00,30.11,30.56,29.76,30.53,530750.0,26.4206,26.8154,26.1134,26.7891,530750.0
2020-06-01 10:00:00,30.53,30.81,30.33,30.69,260065.0,26.7891,27.0348,26.6136,26.9295,260065.0
2020-06-01 10:30:00,30.71,30.97,30.63,30.77,213930.0,26.947,27.1752,26.8768,26.9997,213930.0
2020-06-01 11:00:00,30.77,30.86,30.45,30.64,240309.0,26.9997,27.0787,26.7189,26.8856,240309.0
2020-06-01 11:30:00,30.64,30.72,30.54,30.69,185445.0,26.8856,26.9558,26.7979,26.9295,185445.0
2020-06-01 12:00:00,30.7,30.86,30.66,30.72,202182.0,26.9383,27.0787,26.9032,26.9558,202182.0
2020-06-01 12:30:00,30.73,30.83,30.57,30.67,207889.0,26.9646,27.0523,26.8242,26.9119,207889.0
2020-06-01 13:00:00,30.69,30.87,30.61,30.8,121330.0,26.9295,27.0874,26.8593,27.026,121330.0
2020-06-01 13:30:00,30.8,30.84,30.69,30.73,135736.0,27.026,27.0611,26.9295,26.9646,135736.0
2020-06-01 14:00:00,30.76,30.76,30.41,30.41,176990.0,26.9909,26.9909,26.6838,26.6838,176990.0
2020-06-01 14:30:00,30.41,30.57,30.28,30.53,268354.0,26.6838,26.8242,26.5697,26.7891,268354.0
2020-06-01 15:00:00,30.55,30.58,30.39,30.54,161149.0,26.8066,26.833,26.6662,26.7979,161149.0
2020-06-01 15:30:00,30.54,30.66,30.47,30.55,429831.0,26.7979,26.9032,26.7364,26.8066,429831.0
2020-06-02 09:30:00,30.81,31.17,30.5,31.12,560424.0,27.0348,27.3507,26.7628,27.3068,560424.0
2020-06-02 10:00:00,31.14,31.4,31.06,31.29,336471.0,27.3243,27.5525,27.2542,27.456,336471.0
2020-06-02 10:30:00,31.3,31.49,31.1,31.44,225636.0,27.4647,27.6315,27.2893,27.5876,225636.0
2020-06-02 11:00:00,31.43,31.46,31.15,31.42,364677.0,27.5788,27.6051,27.3331,27.57,364677.0
2020-06-02 11:30:00,31.41,31.76,31.34,31.56,811172.0,27.5613,27.8684,27.4998,27.6929,811172.0
2020-06-02 12:00:00,31.55,31.63,31.41,31.62,290164.0,27.6841,27.7543,27.5613,27.7455,290164.0
2020-06-02 12:30:00,31.61,31.7,31.56,31.57,244097.0,27.7368,27.8157,27.6929,27.7017,244097.0
2020-06-02 13:00:00,31.57,31.62,31.37,31.42,366760.0,27.7017,27.7455,27.5262,27.57,366760.0
2020-06-02 13:30:00,31.42,31.51,31.22,31.42,303647.0,27.57,27.649,27.3945,27.57,303647.0
2020-06-02 14:00:00,31.41,31.47,31.26,31.29,204070.0,27.5613,27.6139,27.4296,27.456,204070.0
2020-06-02 14:30:00,31.31,31.47,31.19,31.36,197997.0,27.4735,27.6139,27.3682,27.5174,197997.0
2020-06-02 15:00:00,31.37,31.43,31.21,31.27,262839.0,27.5262,27.5788,27.3858,27.4384,262839.0
2020-06-02 15:30:00,31.27,31.51,31.25,31.5,731922.0,27.4384,27.649,27.4209,27.6402,731922.0
2020-06-03 09:30:00,32.53,32.95,32.26,32.53,667693.0,28.544,28.9126,28.3071,28.544,667693.0
2020-06-03 10:00:00,32.54,33.21,32.49,33.19,395639.0,28.5528,29.1407,28.5089,29.1232,395639.0
2020-06-03 10:30:00,33.19,33.29,33.0,33.11,520371.0,29.1232,29.2109,28.9564,29.053,520371.0
2020-06-03 11:00:00,33.1,33.45,33.07,33.34,391812.0,29.0442,29.3513,29.0179,29.2548,391812.0
2020-06-03 11:30:00,33.35,33.42,33.13,33.34,242222.0,29.2636,29.325,29.0705,29.2548,242222.0
2020-06-03 12:00:00,33.34,33.36,33.15,33.22,255706.0,29.2548,29.2723,29.0881,29.1495,255706.0
2020-06-03 12:30:00,33.23,33.31,33.09,33.17,348898.0,29.1583,29.2285,29.0354,29.1056,348898.0
2020-06-03 13:00:00,33.17,33.23,33.05,33.15,189269.0,29.1056,29.1583,29.0003,29.0881,189269.0
2020-06-03 13:30:00,33.15,33.23,33.08,33.18,156395.0,29.0881,29.1583,29.0266,29.1144,156395.0
2020-06-03 14:00:00,33.18,33.44,33.15,33.38,189060.0,29.1144,29.3425,29.0881,29.2899,189060.0
2020-06-03 14:30:00,33.37,33.44,33.2,33.21,292689.0,29.2811,29.3425,29.1319,29.1407,292689.0
2020-06-03 15:00:00,33.21,33.47,33.19,33.38,349197.0,29.1407,29.3688,29.1232,29.2899,349197.0
2020-06-03 15:30:00,33.39,33.44,33.19,33.24,824793.0,29.2987,29.3425,29.1232,29.167,824793.0
2020-06-04 09:30:00,32.89,33.31,32.58,33.26,804611.0,28.8599,29.2285,28.5879,29.1846,804611.0
2020-06-04 10:00:00,33.26,33.96,33.26,33.96,647911.0,29.1846,29.7988,29.1846,29.7988,647911.0
2020-06-04 10:30:00,33.95,34.41,33.8,34.38,446986.0,29.79,30.1937,29.6584,30.1673,446986.0
2020-06-04 11:00:00,34.38,34.4,33.96,34.05,422526.0,30.1673,30.1849,29.7988,29.8778,422526.0
2020-06-04 11:30:00,34.06,34.21,33.97,34.11,322827.0,29.8866,30.0182,29.8076,29.9304,322827.0
2020-06-04 12:00:00,34.12,34.25,34.04,34.17,250066.0,29.9392,30.0533,29.869,29.9831,250066.0
2020-06-04 12:30:00,34.11,34.15,33.75,33.93,451946.0,29.9304,29.9655,29.6145,29.7725,451946.0
2020-06-04 13:00:00,33.96,34.15,33.82,34.11,210203.0,29.7988,29.9655,29.676,29.9304,210203.0
2020-06-04 13:30:00,34.1,34.3,34.06,34.28,330053.0,29.9217,30.0971,29.8866,30.0796,330053.0
2020-06-04 14:00:00,34.29,34.7,34.28,34.65,323951.0,30.0884,30.4481,30.0796,30.4043,323951.0
2020-06-04 14:30:00,34.66,34.82,34.45,34.67,450334.0,30.413,30.5534,30.2288,30.4218,450334.0
2020-06-04 15:00:00,34.66,34.87,34.56,34.68,683780.0,30.413,30.5973,30.3253,30.4306,683780.0
2020-06-04 15:30:00,34.68,35.22,34.67,35.2,1581664.0,30.4306,30.9044,30.4218,30.8869,1581664.0
2020-06-05 09:30:00,38.69,38.97,36.39,36.64,2021635.0,33.9492,34.1949,31.9311,32.1504,2021635.0
2020-06-05 10:00:00,36.66,37.59,36.6,36.86,1035319.0,32.168,32.984,32.1153,32.3435,1035319.0
2020-06-05 10:30:00,36.86,37.23,36.61,36.98,442955.0,32.3435,32.6681,32.1241,32.4488,442955.0
2020-06-05 11:00:00,36.96,37.37,36.95,37.35,347575.0,32.4312,32.791,32.4224,32.7734,347575.0
2020-06-05 11:30:00,37.33,37.45,37.14,37.19,272061.0,32.7559,32.8612,32.5892,32.633,272061.0
2020-06-05 12:00:00,37.22,37.32,36.66,36.75,319027.0,32.6594,32.7471,32.168,32.2469,319027.0
2020-06-05 12:30:00,36.75,36.96,36.72,36.87,400788.0,32.2469,32.4312,32.2206,32.3522,400788.0
2020-06-05 13:00:00,36.85,37.1,36.79,37.09,237471.0,32.3347,32.5541,32.282,32.5453,237471.0
2020-06-05 13:30:00,37.08,37.19,36.97,37.01,255098.0,32.5365,32.633,32.44,32.4751,255098.0
2020-06-05 14:00:00,37.02,37.22,36.79,36.87,387062.0,32.4839,32.6594,32.282,32.3522,387062.0
2020-06-05 14:30:00,36.88,37.04,36.57,36.59,389747.0,32.361,32.5014,32.089,32.1065,389747.0
2020-06-05 15:00:00,36.59,36.62,36.26,36.36,510006.0,32.1065,32.1329,31.817,31.9047,510006.0
2020-06-05 15:30:00,36.36,36.51,36.18,36.36,1258632.0,31.9047,32.0364,31.7468,31.9047,1258632.0
2020-06-08 09:30:00,37.39,38.37,37.31,38.35,1344080.0,32.8085,33.6684,32.7383,33.6509,1344080.0
2020-06-08 10:00:00,38.35,38.66,37.95,38.0,849095.0,33.6509,33.9229,33.2999,33.3438,849095.0
2020-06-08 10:30:00,38.03,38.46,37.66,38.44,833838.0,33.3701,33.7474,33.0454,33.7299,833838.0
2020-06-08 11:00:00,38.42,38.91,38.4,38.78,724835.0,33.7123,34.1423,33.6948,34.0282,724835.0
2020-06-08 11:30:00,38.78,38.86,38.71,38.82,414198.0,34.0282,34.0984,33.9668,34.0633,414198.0
2020-06-08 12:00:00,38.82,38.92,38.61,38.68,283112.0,34.0633,34.151,33.879,33.9405,283112.0
2020-06-08 12:30:00,38.66,38.74,38.47,38.49,413073.0,33.9229,33.9931,33.7562,33.7737,413073.0
2020-06-08 13:00:00,38.49,38.79,38.48,38.73,327033.0,33.7737,34.037,33.765,33.9843,327033.0
2020-06-08 13:30:00,38.75,38.89,38.66,38.82,317641.0,34.0019,34.1247,33.9229,34.0633,317641.0
2020-06-08 14:00:00,38.82,38.96,38.72,38.76,677125.0,34.0633,34.1861,33.9756,34.0107,677125.0
2020-06-08 14:30:00,38.76,39.04,38.65,39.01,416242.0,34.0107,34.2563,33.9141,34.23,416242.0
2020-06-08 15:00:00,39.01,39.13,38.87,39.09,530966.0,34.23,34.3353,34.1072,34.3002,530966.0
2020-06-08 15:30:00,39.09,39.51,39.08,39.44,1547635.0,34.3002,34.6688,34.2914,34.6073,1547635.0
2020-06-09 09:30:00,38.02,38.35,37.03,37.34,878531.0,33.3613,33.6509,32.4926,32.7647,878531.0
2020-06-09 10:00:00,37.36,37.7,37.12,37.65,376456.0,32.7822,33.0805,32.5716,33.0367,376456.0
2020-06-09 10:30:00,37.63,37.87,37.32,37.46,386247.0,33.0191,33.2297,32.7471,32.8699,386247.0
2020-06-09 11:00:00,37.48,37.62,37.06,37.1,413656.0,32.8875,33.0103,32.519,32.5541,413656.0
2020-06-09 11:30:00,37.09,37.17,36.83,36.89,389725.0,32.5453,32.6155,32.3171,32.3698,389725.0
2020-06-09 12:00:00,36.89,37.17,36.87,37.14,223489.0,32.3698,32.6155,32.3522,32.5892,223489.0
2020-06-09 12:30:00,37.15,37.29,37.0,37.28,205386.0,32.5979,32.7208,32.4663,32.712,205386.0
2020-06-09 13:00:00,37.28,37.6,37.19,37.56,285287.0,32.712,32.9928,32.633,32.9577,285287.0
2020-06-09 13:30:00,37.54,37.57,37.23,37.49,319911.0,32.9401,32.9665,32.6681,32.8963,319911.0
2020-06-09 14:00:00,37.5,37.5,37.22,37.31,178061.0,32.905,32.905,32.6594,32.7383,178061.0
2020-06-09 14:30:00,37.3,37.64,37.23,37.64,305506.0,32.7296,33.0279,32.6681,33.0279,305506.0
2020-06-09 15:00:00,37.64,37.95,37.57,37.94,416476.0,33.0279,33.2999,32.9665,33.2911,416476.0
2020-06-09 15:30:00,37.93,37.94,37.6,37.75,1054024.0,33.2824,33.2911,32.9928,33.1244,1054024.0
2020-06-10 09:30:00,37.25,37.3,36.02,36.4,902972.0,32.6857,32.7296,31.6064,31.9398,902972.0
2020-06-10 10:00:00,36.41,36.44,35.47,35.83,750005.0,31.9486,31.9749,31.1238,31.4397,750005.0
2020-06-10 10:30:00,35.81,36.17,35.67,36.01,326252.0,31.4221,31.738,31.2993,31.5976,326252.0
2020-06-10 11:00:00,36.02,36.4,35.94,36.28,263021.0,31.6064,31.9398,31.5362,31.8345,263021.0
2020-06-10 11:30:00,36.29,36.76,36.09,36.74,364936.0,31.8433,32.2557,31.6678,32.2382,364936.0
2020-06-10 12:00:00,36.75,36.89,36.54,36.64,318198.0,32.2469,32.3698,32.0627,32.1504,318198.0
2020-06-10 12:30:00,36.63,36.64,36.44,36.61,201062.0,32.1416,32.1504,31.9749,32.1241,201062.0
2020-06-10 13:00:00,36.61,36.61,36.39,36.49,216827.0,32.1241,32.1241,31.9311,32.0188,216827.0
2020-06-10 13:30:00,36.5,36.69,36.45,36.49,144295.0,32.0276,32.1943,31.9837,32.0188,144295.0
2020-06-10 14:00:00,36.55,37.18,36.38,36.69,513073.0,32.0715,32.6243,31.9223,32.1943,513073.0
2020-06-10 14:30:00,36.69,36.7,35.58,35.66,639887.0,32.1943,32.2031,31.2203,31.2905,639887.0
2020-06-10 15:00:00,35.64,35.77,35.25,35.75,917922.0,31.273,31.387,30.9307,31.3695,917922.0
2020-06-10 15:30:00,35.75,35.8,35.15,35.16,1271929.0,31.3695,31.4133,30.843,30.8518,1271929.0
2020-06-11 09:30:00,32.49,33.87,32.31,33.4,954703.0,28.5089,29.7198,28.351,29.3074,954703.0
2020-06-11 10:00:00,33.4,33.53,32.87,33.16,617765.0,29.3074,29.4215,28.8424,29.0968,617765.0
2020-06-11 10:30:00,33.16,33.21,32.71,32.73,368644.0,29.0968,29.1407,28.702,28.7195,368644.0
2020-06-11 11:00:00,32.72,32.9,32.52,32.59,448130.0,28.7107,28.8687,28.5353,28.5967,448130.0
2020-06-11 11:30:00,32.59,32.68,32.25,32.37,612164.0,28.5967,28.6757,28.2983,28.4036,612164.0
2020-06-11 12:00:00,32.36,32.37,31.9,32.04,740337.0,28.3949,28.4036,27.9912,28.1141,740337.0
2020-06-11 12:30:00,32.04,32.29,31.97,32.12,431330.0,28.1141,28.3334,28.0526,28.1843,431330.0
2020-06-11 13:00:00,32.11,32.47,32.07,32.2,429323.0,28.1755,28.4914,28.1404,28.2545,429323.0
2020-06-11 13:30:00,32.2,32.29,32.0,32.24,277398.0,28.2545,28.3334,28.079,28.2896,277398.0
2020-06-11 14:00:00,32.25,32.26,31.97,32.05,316810.0,28.2983,28.3071,28.0526,28.1228,316810.0
2020-06-11 14:30:00,32.06,32.08,31.61,31.74,491725.0,28.1316,28.1492,27.7368,27.8508,491725.0
2020-06-11 15:00:00,31.73,31.83,31.3,31.42,399233.0,27.8421,27.9298,27.4647,27.57,399233.0
2020-06-11 15:30:00,31.41,31.96,31.3,31.6,1214286.0,27.5613,28.0439,27.4647,27.728,1214286.0
2020-06-12 09:30:00,33.5,33.58,32.45,32.7,721395.0,29.6799,29.7508,28.7496,28.9711,721395.0
2020-06-12 10:00:00,32.74,32.93,32.3,32.3,420882.0,29.0065,29.1749,28.6167,28.6167,420882.0
2020-06-12 10:30:00,32.31,32.36,31.57,31.61,261983.0,28.6256,28.6699,27.97,28.0054,261983.0
2020-06-12 11:00:00,31.59,32.03,31.35,31.64,385265.0,27.9877,28.3775,27.775,28.032,385265.0
2020-06-12 11:30:00,31.62,32.19,31.51,32.19,280526.0,28.0143,28.5193,27.9168,28.5193,280526.0
2020-06-12 12:00:00,32.19,32.22,31.88,31.96,216427.0,28.5193,28.5458,28.2446,28.3155,216427.0
2020-06-12 12:30:00,31.96,32.05,31.7,32.04,129148.0,28.3155,28.3952,28.0851,28.3864,129148.0
2020-06-12 13:00:00,32.07,32.09,31.83,31.84,130449.0,28.4129,28.4307,28.2003,28.2092,130449.0
2020-06-12 13:30:00,31.86,31.92,31.24,31.34,203703.0,28.2269,28.28,27.6776,27.7662,203703.0
2020-06-12 14:00:00,31.3,31.81,31.26,31.74,167572.0,27.7307,28.1826,27.6953,28.1206,167572.0
2020-06-12 14:30:00,31.73,32.02,31.57,31.89,243815.0,28.1117,28.3686,27.97,28.2535,243815.0
2020-06-12 15:00:00,31.93,32.25,31.92,32.09,252112.0,28.2889,28.5724,28.28,28.4307,252112.0
2020-06-12 15:30:00,32.09,33.1,31.99,33.05,1196137.0,28.4307,29.3255,28.3421,29.2812,1196137.0
2020-06-15 09:30:00,31.3,31.93,31.12,31.63,703411.0,27.7307,28.2889,27.5713,28.0231,703411.0
2020-06-15 10:00:00,31.6,31.94,31.46,31.78,380168.0,27.9965,28.2978,27.8725,28.156,380168.0
2020-06-15 10:30:00,31.76,32.51,31.72,32.42,419373.0,28.1383,28.8028,28.1029,28.723,419373.0
2020-06-15 11:00:00,32.43,32.69,32.36,32.38,302276.0,28.7319,28.9622,28.6699,28.6876,302276.0
2020-06-15 11:30:00,32.38,32.47,32.19,32.29,276666.0,28.6876,28.7673,28.5193,28.6079,276666.0
2020-06-15 12:00:00,32.27,32.87,32.22,32.75,237305.0,28.5901,29.1217,28.5458,29.0154,237305.0
2020-06-15 12:30:00,32.76,33.07,32.63,33.05,214163.0,29.0243,29.2989,28.9091,29.2812,214163.0
2020-06-15 13:00:00,33.05,33.35,33.0,33.05,289596.0,29.2812,29.547,29.2369,29.2812,289596.0
2020-06-15 13:30:00,33.05,33.12,32.64,32.7,226313.0,29.2812,29.3432,28.9179,28.9711,226313.0
2020-06-15 14:00:00,32.7,33.54,32.7,33.51,664262.0,28.9711,29.7153,28.9711,29.6887,664262.0
2020-06-15 14:30:00,33.51,33.57,33.15,33.2,309049.0,29.6887,29.7419,29.3698,29.4141,309049.0
2020-06-15 15:00:00,33.2,33.46,33.11,33.12,390118.0,29.4141,29.6444,29.3343,29.3432,390118.0
2020-06-15 15:30:00,33.12,33.22,32.72,33.2,906500.0,29.3432,29.4318,28.9888,29.4141,906500.0
2020-06-16 09:30:00,35.49,35.5,34.03,34.26,987740.0,31.4429,31.4518,30.1494,30.3532,987740.0
2020-06-16 10:00:00,34.28,34.68,34.19,34.3,446387.0,30.3709,30.7253,30.2912,30.3886,446387.0
2020-06-16 10:30:00,34.31,34.33,32.97,33.1,594983.0,30.3975,30.4152,29.2103,29.3255,594983.0
2020-06-16 11:00:00,33.06,33.77,32.74,33.7,380787.0,29.29,29.9191,29.0065,29.8571,380787.0
2020-06-16 11:30:00,33.7,33.82,33.32,33.34,267477.0,29.8571,29.9634,29.5204,29.5381,267477.0
2020-06-16 12:00:00,33.36,33.64,33.2,33.62,266242.0,29.5558,29.8039,29.4141,29.7862,266242.0
2020-06-16 12:30:00,33.6,34.04,33.59,33.63,347580.0,29.7685,30.1583,29.7596,29.795,347580.0
2020-06-16 13:00:00,33.64,33.81,33.6,33.72,154352.0,29.8039,29.9545,29.7685,29.8748,154352.0
2020-06-16 13:30:00,33.72,33.75,33.28,33.4,161280.0,29.8748,29.9014,29.485,29.5913,161280.0
2020-06-16 14:00:00,33.41,33.85,33.4,33.77,286889.0,29.6001,29.99,29.5913,29.9191,286889.0
2020-06-16 14:30:00,33.77,33.9,33.57,33.67,197893.0,29.9191,30.0343,29.7419,29.8305,197893.0
2020-06-16 15:00:00,33.67,33.7,33.19,33.43,301385.0,29.8305,29.8571,29.4052,29.6179,301385.0
2020-06-16 15:30:00,33.42,33.57,33.09,33.32,1251184.0,29.609,29.7419,29.3166,29.5204,1251184.0
2020-06-17 09:30:00,33.06,33.33,32.35,32.48,657211.0,29.29,29.5293,28.661,28.7762,657211.0
2020-06-17 10:00:00,32.46,32.69,32.24,32.28,417765.0,28.7585,28.9622,28.5636,28.599,417765.0
2020-06-17 10:30:00,32.28,32.64,32.22,32.5,275325.0,28.599,28.9179,28.5458,28.7939,275325.0
2020-06-17 11:00:00,32.5,32.66,32.42,32.52,253041.0,28.7939,28.9357,28.723,28.8116,253041.0
2020-06-17 11:30:00,32.51,33.01,32.46,32.96,348142.0,28.8028,29.2457,28.7585,29.2015,348142.0
2020-06-17 12:00:00,32.95,33.0,32.78,32.79,151394.0,29.1926,29.2369,29.042,29.0508,151394.0
2020-06-17 12:30:00,32.79,32.95,32.55,32.64,127776.0,29.0508,29.1926,28.8382,28.9179,127776.0
2020-06-17 13:00:00,32.64,32.77,32.59,32.75,129262.0,28.9179,29.0331,28.8736,29.0154,129262.0
2020-06-17 13:30:00,32.76,32.83,32.67,32.7,115302.0,29.0243,29.0863,28.9445,28.9711,115302.0
2020-06-17 14:00:00,32.71,32.73,32.49,32.56,184527.0,28.98,28.9977,28.785,28.8471,184527.0
2020-06-17 14:30:00,32.56,32.71,32.46,32.51,163240.0,28.8471,28.98,28.7585,28.8028,163240.0
2020-06-17 15:00:00,32.52,32.59,32.16,32.3,425555.0,28.8116,28.8736,28.4927,28.6167,425555.0
2020-06-17 15:30:00,32.31,32.42,32.14,32.3,969649.0,28.6256,28.723,28.475,28.6167,969649.0
2020-06-18 09:30:00,31.87,32.34,31.54,32.24,347580.0,28.2357,28.6522,27.9434,28.5636,347580.0
2020-06-18 10:00:00,32.26,32.94,32.25,32.79,313600.0,28.5813,29.1837,28.5724,29.0508,313600.0
2020-06-18 10:30:00,32.81,33.0,32.66,32.92,456505.0,29.0686,29.2369,28.9357,29.166,456505.0
2020-06-18 11:00:00,32.92,32.93,32.52,32.66,240664.0,29.166,29.1749,28.8116,28.9357,240664.0
2020-06-18 11:30:00,32.65,32.81,32.44,32.47,165958.0,28.9268,29.0686,28.7407,28.7673,165958.0
2020-06-18 12:00:00,32.47,32.87,32.41,32.81,163936.0,28.7673,29.1217,28.7142,29.0686,163936.0
2020-06-18 12:30:00,32.8,32.82,32.47,32.62,104466.0,29.0597,29.0774,28.7673,28.9002,104466.0
2020-06-18 13:00:00,32.63,32.7,32.49,32.64,140231.0,28.9091,28.9711,28.785,28.9179,140231.0
2020-06-18 13:30:00,32.63,32.71,32.57,32.62,133454.0,28.9091,28.98,28.8559,28.9002,133454.0
2020-06-18 14:00:00,32.62,32.62,32.38,32.55,169628.0,28.9002,28.9002,28.6876,28.8382,169628.0
2020-06-18 14:30:00,32.55,32.65,32.43,32.43,131277.0,28.8382,28.9268,28.7319,28.7319,131277.0
2020-06-18 15:00:00,32.44,32.57,32.36,32.57,213056.0,28.7407,28.8559,28.6699,28.8559,213056.0
2020-06-18 15:30:00,32.57,32.63,32.3,32.47,399763.0,28.8559,28.9091,28.6167,28.7673,399763.0
2020-06-19 09:30:00,33.36,33.36,32.53,32.57,817443.0,29.5558,29.5558,28.8205,28.8559,817443.0
2020-06-19 10:00:00,32.58,32.85,32.49,32.58,175348.0,28.8648,29.104,28.785,28.8648,175348.0
2020-06-19 10:30:00,32.58,32.74,32.36,32.45,187346.0,28.8648,29.0065,28.6699,28.7496,187346.0
2020-06-19 11:00:00,32.46,32.7,32.44,32.55,133900.0,28.7585,28.9711,28.7407,28.8382,133900.0
2020-06-19 11:30:00,32.55,32.6,32.46,32.51,100387.0,28.8382,28.8825,28.7585,28.8028,100387.0
2020-06-19 12:00:00,32.53,32.54,31.97,32.13,219084.0,28.8205,28.8293,28.3243,28.4661,219084.0
2020-06-19 12:30:00,32.13,32.31,32.05,32.29,142538.0,28.4661,28.6256,28.3952,28.6079,142538.0
2020-06-19 13:00:00,32.29,32.35,31.94,32.01,124597.0,28.6079,28.661,28.2978,28.3598,124597.0
2020-06-19 13:30:00,32.01,32.06,31.77,31.78,166385.0,28.3598,28.4041,28.1472,28.156,166385.0
2020-06-19 14:00:00,31.78,31.89,31.66,31.78,238361.0,28.156,28.2535,28.0497,28.156,238361.0
2020-06-19 14:30:00,31.79,32.15,31.73,32.09,175903.0,28.1649,28.4838,28.1117,28.4307,175903.0
2020-06-19 15:00:00,32.1,32.32,31.98,32.15,207308.0,28.4395,28.6344,28.3332,28.4838,207308.0
2020-06-19 15:30:00,32.15,32.22,31.8,31.81,1175345.0,28.4838,28.5458,28.1737,28.1826,1175345.0
2020-06-22 09:30:00,31.54,31.77,31.07,31.6,446123.0,27.9434,28.1472,27.527,27.9965,446123.0
2020-06-22 10:00:00,31.59,31.65,31.4,31.5,246842.0,27.9877,28.0408,27.8193,27.9079,246842.0
2020-06-22 10:30:00,31.51,31.62,31.33,31.35,211620.0,27.9168,28.0143,27.7573,27.775,211620.0
2020-06-22 11:00:00,31.33,31.65,31.3,31.6,152725.0,27.7573,28.0408,27.7307,27.9965,152725.0
2020-06-22 11:30:00,31.61,31.66,31.52,31.57,93663.0,28.0054,28.0497,27.9257,27.97,93663.0
2020-06-22 12:00:00,31.59,31.78,31.59,31.68,100585.0,27.9877,28.156,27.9877,28.0674,100585.0
2020-06-22 12:30:00,31.68,32.05,31.66,32.01,218593.0,28.0674,28.3952,28.0497,28.3598,218593.0
2020-06-22 13:00:00,32.0,32.05,31.8,31.81,100412.0,28.3509,28.3952,28.1737,28.1826,100412.0
2020-06-22 13:30:00,31.81,31.82,31.65,31.73,140550.0,28.1826,28.1914,28.0408,28.1117,140550.0
2020-06-22 14:00:00,31.74,31.74,31.51,31.71,301270.0,28.1206,28.1206,27.9168,28.094,301270.0
2020-06-22 14:30:00,31.72,31.84,31.7,31.82,108949.0,28.1029,28.2092,28.0851,28.1914,108949.0
2020-06-22 15:00:00,31.81,31.87,31.55,31.65,272922.0,28.1826,28.2357,27.9522,28.0408,272922.0
2020-06-22 15:30:00,31.65,31.84,31.63,31.8,466468.0,28.0408,28.2092,28.0231,28.1737,466468.0
2020-06-23 09:30:00,32.48,32.73,32.34,32.45,297900.0,28.7762,28.9977,28.6522,28.7496,297900.0
2020-06-23 10:00:00,32.44,32.52,32.19,32.27,149387.0,28.7407,28.8116,28.5193,28.5901,149387.0
2020-06-23 10:30:00,32.28,32.29,31.95,32.05,236666.0,28.599,28.6079,28.3066,28.3952,236666.0
2020-06-23 11:00:00,32.04,32.27,31.98,32.15,180140.0,28.3864,28.5901,28.3332,28.4838,180140.0
2020-06-23 11:30:00,32.15,32.23,31.99,32.11,90519.0,28.4838,28.5547,28.3421,28.4484,90519.0
2020-06-23 12:00:00,32.12,32.25,32.05,32.07,88014.0,28.4572,28.5724,28.3952,28.4129,88014.0
2020-06-23 12:30:00,32.08,32.12,31.92,32.01,82353.0,28.4218,28.4572,28.28,28.3598,82353.0
2020-06-23 13:00:00,31.97,32.07,31.97,32.04,80937.0,28.3243,28.4129,28.3243,28.3864,80937.0
2020-06-23 13:30:00,32.04,32.22,32.01,32.16,314931.0,28.3864,28.5458,28.3598,28.4927,314931.0
2020-06-23 14:00:00,32.16,32.31,32.06,32.31,159494.0,28.4927,28.6256,28.4041,28.6256,159494.0
2020-06-23 14:30:00,32.3,32.32,32.18,32.2,140201.0,28.6167,28.6344,28.5104,28.5281,140201.0
2020-06-23 15:00:00,32.19,32.2,32.02,32.15,137822.0,28.5193,28.5281,28.3686,28.4838,137822.0
2020-06-23 15:30:00,32.15,32.24,32.02,32.04,394606.0,28.4838,28.5636,28.3686,28.3864,394606.0
2020-06-24 09:30:00,31.4,31.64,30.85,30.93,445818.0,27.8193,28.032,27.3321,27.4029,445818.0
2020-06-24 10:00:00,30.94,31.27,30.8,31.16,294491.0,27.4118,27.7042,27.2878,27.6067,294491.0
2020-06-24 10:30:00,31.14,31.19,30.8,30.86,218709.0,27.589,27.6333,27.2878,27.3409,218709.0
2020-06-24 11:00:00,30.84,30.93,30.52,30.66,287614.0,27.3232,27.4029,27.0397,27.1637,287614.0
2020-06-24 11:30:00,30.66,30.68,30.11,30.36,379401.0,27.1637,27.1814,26.6764,26.8979,379401.0
2020-06-24 12:00:00,30.34,30.47,30.27,30.31,238043.0,26.8802,26.9954,26.8182,26.8536,238043.0
2020-06-24 12:30:00,30.31,30.63,30.21,30.58,274448.0,26.8536,27.1371,26.765,27.0929,274448.0
2020-06-24 13:00:00,30.57,30.65,30.35,30.38,170628.0,27.084,27.1549,26.8891,26.9157,170628.0
2020-06-24 13:30:00,30.38,30.4,30.2,30.34,175058.0,26.9157,26.9334,26.7562,26.8802,175058.0
2020-06-24 14:00:00,30.35,30.58,30.23,30.53,263791.0,26.8891,27.0929,26.7828,27.0486,263791.0
2020-06-24 14:30:00,30.5,30.57,30.29,30.39,165368.0,27.022,27.084,26.8359,26.9245,165368.0
2020-06-24 15:00:00,30.4,30.78,30.4,30.49,327440.0,26.9334,27.27,26.9334,27.0131,327440.0
2020-06-24 15:30:00,30.5,30.66,30.28,30.31,905529.0,27.022,27.1637,26.8271,26.8536,905529.0
2020-06-25 09:30:00,30.0,30.74,29.81,30.72,490689.0,26.579,27.2346,26.4107,27.2169,490689.0
2020-06-25 10:00:00,30.73,31.28,30.67,31.22,315331.0,27.2257,27.713,27.1726,27.6599,315331.0
2020-06-25 10:30:00,31.23,31.23,30.45,30.57,167140.0,27.6687,27.6687,26.9777,27.084,167140.0
2020-06-25 11:00:00,30.56,30.72,30.41,30.51,166821.0,27.0751,27.2169,26.9422,27.0308,166821.0
2020-06-25 11:30:00,30.52,30.56,30.23,30.5,223491.0,27.0397,27.0751,26.7828,27.022,223491.0
2020-06-25 12:00:00,30.51,30.67,30.45,30.49,133698.0,27.0308,27.1726,26.9777,27.0131,133698.0
2020-06-25 12:30:00,30.49,30.81,30.49,30.77,183722.0,27.0131,27.2966,27.0131,27.2612,183722.0
2020-06-25 13:00:00,30.77,30.94,30.7,30.8,262418.0,27.2612,27.4118,27.1992,27.2878,262418.0
2020-06-25 13:30:00,30.8,30.94,30.76,30.85,187655.0,27.2878,27.4118,27.2523,27.3321,187655.0
2020-06-25 14:00:00,30.85,31.01,30.81,30.87,367857.0,27.3321,27.4738,27.2966,27.3498,367857.0
2020-06-25 14:30:00,30.86,30.95,30.74,30.87,299373.0,27.3409,27.4207,27.2346,27.3498,299373.0
2020-06-25 15:00:00,30.86,31.34,30.84,31.3,330319.0,27.3409,27.7662,27.3232,27.7307,330319.0
2020-06-25 15:30:00,31.3,31.34,31.09,31.25,750245.0,27.7307,27.7662,27.5447,27.6864,750245.0
2020-06-26 09:30:00,30.72,30.88,30.49,30.84,376349.0,27.2169,27.3586,27.0131,27.3232,376349.0
2020-06-26 10:00:00,30.84,30.88,30.17,30.29,253707.0,27.3232,27.3586,26.7296,26.8359,253707.0
2020-06-26 10:30:00,30.29,30.3,29.95,30.13,374312.0,26.8359,26.8448,26.5347,26.6942,374312.0
2020-06-26 11:00:00,30.16,30.27,29.93,29.96,275042.0,26.7207,26.8182,26.517,26.5436,275042.0
2020-06-26 11:30:00,29.98,29.98,29.64,29.7,468512.0,26.5613,26.5613,26.26,26.3132,468512.0
2020-06-26 12:00:00,29.69,29.85,29.63,29.81,478444.0,26.3043,26.4461,26.2512,26.4107,478444.0
2020-06-26 12:30:00,29.8,29.86,29.67,29.75,134439.0,26.4018,26.455,26.2866,26.3575,134439.0
2020-06-26 13:00:00,29.73,29.79,29.56,29.65,169922.0,26.3398,26.3929,26.1892,26.2689,169922.0
2020-06-26 13:30:00,29.65,30.07,29.62,30.05,331034.0,26.2689,26.641,26.2423,26.6233,331034.0
2020-06-26 14:00:00,30.05,30.17,29.69,29.75,399464.0,26.6233,26.7296,26.3043,26.3575,399464.0
2020-06-26 14:30:00,29.75,29.8,29.59,29.64,249731.0,26.3575,26.4018,26.2157,26.26,249731.0
2020-06-26 15:00:00,29.64,29.74,29.49,29.65,467482.0,26.26,26.3486,26.1271,26.2689,467482.0
2020-06-26 15:30:00,29.64,29.82,29.49,29.7,819717.0,26.26,26.4195,26.1271,26.3132,819717.0
2020-06-29 09:30:00,30.25,30.41,29.88,30.24,493498.0,26.8005,26.9422,26.4727,26.7916,493498.0
2020-06-29 10:00:00,30.27,30.53,30.21,30.52,208195.0,26.8182,27.0486,26.765,27.0397,208195.0
2020-06-29 10:30:00,30.52,30.89,30.48,30.79,302926.0,27.0397,27.3675,27.0043,27.2789,302926.0
2020-06-29 11:00:00,30.8,30.81,30.45,30.65,254070.0,27.2878,27.2966,26.9777,27.1549,254070.0
2020-06-29 11:30:00,30.66,30.82,30.51,30.53,232800.0,27.1637,27.3055,27.0308,27.0486,232800.0
2020-06-29 12:00:00,30.53,30.71,30.51,30.64,173936.0,27.0486,27.208,27.0308,27.146,173936.0
2020-06-29 12:30:00,30.64,30.76,30.6,30.63,131941.0,27.146,27.2523,27.1106,27.1371,131941.0
2020-06-29 13:00:00,30.64,30.82,30.52,30.78,233794.0,27.146,27.3055,27.0397,27.27,233794.0
2020-06-29 13:30:00,30.78,30.79,30.55,30.59,118490.0,27.27,27.2789,27.0663,27.1017,118490.0
2020-06-29 14:00:00,30.58,30.62,30.47,30.48,152450.0,27.0929,27.1283,26.9954,27.0043,152450.0
2020-06-29 14:30:00,30.5,30.55,30.39,30.42,160804.0,27.022,27.0663,26.9245,26.9511,160804.0
2020-06-29 15:00:00,30.43,30.53,30.26,30.46,361632.0,26.96,27.0486,26.8093,26.9865,361632.0
2020-06-29 15:30:00,30.46,30.68,30.33,30.68,967002.0,26.9865,27.1814,26.8714,27.1814,967002.0
2020-06-30 09:30:00,30.45,30.81,30.29,30.48,306815.0,26.9777,27.2966,26.8359,27.0043,306815.0
2020-06-30 10:00:00,30.48,30.71,30.45,30.63,228638.0,27.0043,27.208,26.9777,27.1371,228638.0
2020-06-30 10:30:00,30.68,30.94,30.49,30.85,119528.0,27.1814,27.4118,27.0131,27.3321,119528.0
2020-06-30 11:00:00,30.86,31.05,30.8,31.04,134852.0,27.3409,27.5093,27.2878,27.5004,134852.0
2020-06-30 11:30:00,31.03,31.09,30.84,31.03,166445.0,27.4915,27.5447,27.3232,27.4915,166445.0
2020-06-30 12:00:00,31.02,31.24,30.99,31.05,145499.0,27.4827,27.6776,27.4561,27.5093,145499.0
2020-06-30 12:30:00,31.05,31.11,30.83,30.9,171987.0,27.5093,27.5624,27.3143,27.3764,171987.0
2020-06-30 13:00:00,30.89,30.92,30.77,30.87,100857.0,27.3675,27.3941,27.2612,27.3498,100857.0
2020-06-30 13:30:00,30.87,30.9,30.72,30.9,130084.0,27.3498,27.3764,27.2169,27.3764,130084.0
2020-06-30 14:00:00,30.91,31.05,30.81,31.05,155294.0,27.3852,27.5093,27.2966,27.5093,155294.0
2020-06-30 14:30:00,31.04,31.09,30.94,31.02,158966.0,27.5004,27.5447,27.4118,27.4827,158966.0
2020-06-30 15:00:00,31.03,31.19,30.9,31.09,186879.0,27.4915,27.6333,27.3764,27.5447,186879.0
2020-06-30 15:30:00,31.1,31.4,31.08,31.17,779709.0,27.5536,27.8193,27.5358,27.6156,779709.0
2020-07-01 09:30:00,31.01,31.57,30.97,31.07,423043.0,27.4738,27.97,27.4384,27.527,423043.0
2020-07-01 10:00:00,31.06,31.22,30.65,30.69,228870.0,27.5181,27.6599,27.1549,27.1903,228870.0
2020-07-01 10:30:00,30.7,30.77,30.21,30.34,487167.0,27.1992,27.2612,26.765,26.8802,487167.0
2020-07-01 11:00:00,30.34,30.37,29.81,29.88,321671.0,26.8802,26.9068,26.4107,26.4727,321671.0
2020-07-01 11:30:00,29.88,30.07,29.86,29.95,274632.0,26.4727,26.641,26.455,26.5347,274632.0
2020-07-01 12:00:00,29.95,30.29,29.88,30.13,289476.0,26.5347,26.8359,26.4727,26.6942,289476.0
2020-07-01 12:30:00,30.13,30.14,29.83,29.92,356735.0,26.6942,26.703,26.4284,26.5081,356735.0
2020-07-01 13:00:00,29.95,29.95,29.75,29.84,167036.0,26.5347,26.5347,26.3575,26.4372,167036.0
2020-07-01 13:30:00,29.84,29.88,29.67,29.7,275366.0,26.4372,26.4727,26.2866,26.3132,275366.0
2020-07-01 14:00:00,29.72,29.89,29.72,29.8,177078.0,26.3309,26.4815,26.3309,26.4018,177078.0
2020-07-01 14:30:00,29.8,29.82,29.69,29.77,217815.0,26.4018,26.4195,26.3043,26.3752,217815.0
2020-07-01 15:00:00,29.78,29.88,29.6,29.85,587332.0,26.3841,26.4727,26.2246,26.4461,587332.0
2020-07-01 15:30:00,29.84,29.87,29.49,29.59,1994581.0,26.4372,26.4638,26.1271,26.2157,1994581.0
2020-07-02 09:30:00,30.55,31.21,30.4,31.16,642239.0,27.0663,27.651,26.9334,27.6067,642239.0
2020-07-02 10:00:00,31.17,31.21,30.78,30.8,435058.0,27.6156,27.651,27.27,27.2878,435058.0
2020-07-02 10:30:00,30.78,30.83,30.32,30.35,487627.0,27.27,27.3143,26.8625,26.8891,487627.0
2020-07-02 11:00:00,30.35,30.5,30.12,30.5,251732.0,26.8891,27.022,26.6853,27.022,251732.0
2020-07-02 11:30:00,30.5,30.68,30.43,30.58,158781.0,27.022,27.1814,26.96,27.0929,158781.0
2020-07-02 12:00:00,30.58,30.59,30.41,30.52,190460.0,27.0929,27.1017,26.9422,27.0397,190460.0
2020-07-02 12:30:00,30.53,30.53,30.35,30.52,139368.0,27.0486,27.0486,26.8891,27.0397,139368.0
2020-07-02 13:00:00,30.53,30.53,30.18,30.23,161504.0,27.0486,27.0486,26.7385,26.7828,161504.0
2020-07-02 13:30:00,30.23,30.43,30.15,30.31,197400.0,26.7828,26.96,26.7119,26.8536,197400.0
2020-07-02 14:00:00,30.31,30.38,30.28,30.36,187852.0,26.8536,26.9157,26.8271,26.8979,187852.0
2020-07-02 14:30:00,30.36,30.41,30.23,30.25,152384.0,26.8979,26.9422,26.7828,26.8005,152384.0
2020-07-02 15:00:00,30.24,30.27,30.08,30.11,243347.0,26.7916,26.8182,26.6499,26.6764,243347.0
2020-07-02 15:30:00,30.12,30.15,29.83,29.92,804280.0,26.6853,26.7119,26.4284,26.5081,804280.0
2020-07-06 09:30:00,30.95,31.53,30.75,31.49,519753.0,27.4207,27.9345,27.2435,27.8991,519753.0
2020-07-06 10:00:00,31.48,31.61,30.74,30.91,315498.0,27.8902,28.0054,27.2346,27.3852,315498.0
2020-07-06 10:30:00,30.9,31.07,30.83,30.9,214448.0,27.3764,27.527,27.3143,27.3764,214448.0
2020-07-06 11:00:00,30.89,30.93,30.68,30.74,277661.0,27.3675,27.4029,27.1814,27.2346,277661.0
2020-07-06 11:30:00,30.74,30.75,30.52,30.53,153718.0,27.2346,27.2435,27.0397,27.0486,153718.0
2020-07-06 12:00:00,30.52,30.7,30.47,30.67,134812.0,27.0397,27.1992,26.9954,27.1726,134812.0
2020-07-06 12:30:00,30.67,30.69,30.48,30.59,106125.0,27.1726,27.1903,27.0043,27.1017,106125.0
2020-07-06 13:00:00,30.59,30.79,30.48,30.76,147366.0,27.1017,27.2789,27.0043,27.2523,147366.0
2020-07-06 13:30:00,30.78,30.98,30.71,30.93,216559.0,27.27,27.4472,27.208,27.4029,216559.0
2020-07-06 14:00:00,30.93,30.95,30.71,30.76,145040.0,27.4029,27.4207,27.208,27.2523,145040.0
2020-07-06 14:30:00,30.74,30.94,30.7,30.88,155005.0,27.2346,27.4118,27.1992,27.3586,155005.0
2020-07-06 15:00:00,30.87,31.1,30.86,30.92,258053.0,27.3498,27.5536,27.3409,27.3941,258053.0
2020-07-06 15:30:00,30.93,30.95,30.64,30.74,1246378.0,27.4029,27.4207,27.146,27.2346,1246378.0
2020-07-07 09:30:00,30.32,30.44,29.89,30.08,453110.0,26.8625,26.9688,26.4815,26.6499,453110.0
2020-07-07 10:00:00,30.08,30.12,29.94,30.06,389477.0,26.6499,26.6853,26.5258,26.6321,389477.0
2020-07-07 10:30:00,30.07,30.11,29.9,30.04,835202.0,26.641,26.6764,26.4904,26.6144,835202.0
2020-07-07 11:00:00,30.05,30.05,29.82,29.97,182866.0,26.6233,26.6233,26.4195,26.5524,182866.0
2020-07-07 11:30:00,29.97,30.02,29.8,29.81,236005.0,26.5524,26.5967,26.4018,26.4107,236005.0
2020-07-07 12:00:00,29.81,29.93,29.77,29.91,157627.0,26.4107,26.517,26.3752,26.4993,157627.0
2020-07-07 12:30:00,29.91,29.91,29.75,29.75,114418.0,26.4993,26.4993,26.3575,26.3575,114418.0
2020-07-07 13:00:00,29.76,29.87,29.68,29.71,193196.0,26.3664,26.4638,26.2955,26.3221,193196.0
2020-07-07 13:30:00,29.7,29.77,29.62,29.74,219060.0,26.3132,26.3752,26.2423,26.3486,219060.0
2020-07-07 14:00:00,29.74,29.79,29.65,29.73,192291.0,26.3486,26.3929,26.2689,26.3398,192291.0
2020-07-07 14:30:00,29.74,29.74,29.54,29.55,187531.0,26.3486,26.3486,26.1714,26.1803,187531.0
2020-07-07 15:00:00,29.55,29.61,29.44,29.57,359072.0,26.1803,26.2335,26.0828,26.198,359072.0
2020-07-07 15:30:00,29.58,29.62,29.11,29.16,2000587.0,26.2069,26.2423,25.7905,25.8348,2000587.0
2020-07-08 09:30:00,28.85,29.6,28.82,29.5,686756.0,25.5601,26.2246,25.5336,26.136,686756.0
2020-07-08 10:00:00,29.51,29.71,29.33,29.41,398923.0,26.1449,26.3221,25.9854,26.0563,398923.0
2020-07-08 10:30:00,29.41,29.54,29.33,29.37,378558.0,26.0563,26.1714,25.9854,26.0208,378558.0
2020-07-08 11:00:00,29.37,29.38,29.03,29.16,376099.0,26.0208,26.0297,25.7196,25.8348,376099.0
2020-07-08 11:30:00,29.17,29.36,29.15,29.33,290791.0,25.8436,26.012,25.8259,25.9854,290791.0
2020-07-08 12:00:00,29.33,29.52,29.19,29.42,528498.0,25.9854,26.1537,25.8614,26.0651,528498.0
2020-07-08 12:30:00,29.42,29.48,29.18,29.34,300745.0,26.0651,26.1183,25.8525,25.9943,300745.0
2020-07-08 13:00:00,29.33,29.36,29.13,29.23,132584.0,25.9854,26.012,25.8082,25.8968,132584.0
2020-07-08 13:30:00,29.23,29.44,29.2,29.39,257598.0,25.8968,26.0828,25.8702,26.0386,257598.0
2020-07-08 14:00:00,29.38,29.57,29.34,29.5,349151.0,26.0297,26.198,25.9943,26.136,349151.0
2020-07-08 14:30:00,29.51,29.6,29.41,29.58,235573.0,26.1449,26.2246,26.0563,26.2069,235573.0
2020-07-08 15:00:00,29.59,29.92,29.56,29.86,357883.0,26.2157,26.5081,26.1892,26.455,357883.0
2020-07-08 15:30:00,29.87,29.94,29.74,29.85,1673014.0,26.4638,26.5258,26.3486,26.4461,1673014.0
2020-07-09 09:30:00,29.71,29.78,29.02,29.14,580529.0,26.3221,26.3841,25.7107,25.8171,580529.0
2020-07-09 10:00:00,29.12,29.25,28.57,28.63,444450.0,25.7993,25.9145,25.3121,25.3652,444450.0
2020-07-09 10:30:00,28.63,28.76,28.39,28.51,435385.0,25.3652,25.4804,25.1526,25.2589,435385.0
2020-07-09 11:00:00,28.5,28.62,28.25,28.55,536779.0,25.25,25.3564,25.0285,25.2943,536779.0
2020-07-09 11:30:00,28.53,28.59,28.31,28.39,272303.0,25.2766,25.3298,25.0817,25.1526,272303.0
2020-07-09 12:00:00,28.39,28.69,28.39,28.6,408925.0,25.1526,25.4184,25.1526,25.3386,408925.0
2020-07-09 12:30:00,28.6,28.6,28.33,28.49,209390.0,25.3386,25.3386,25.0994,25.2412,209390.0
2020-07-09 13:00:00,28.46,28.56,28.42,28.5,149555.0,25.2146,25.3032,25.1792,25.25,149555.0
2020-07-09 13:30:00,28.5,28.53,28.36,28.38,130845.0,25.25,25.2766,25.126,25.1437,130845.0
2020-07-09 14:00:00,28.38,28.62,28.36,28.52,174656.0,25.1437,25.3564,25.126,25.2678,174656.0
2020-07-09 14:30:00,28.52,28.52,28.38,28.45,163541.0,25.2678,25.2678,25.1437,25.2057,163541.0
2020-07-09 15:00:00,28.44,28.49,28.25,28.27,271234.0,25.1969,25.2412,25.0285,25.0463,271234.0
2020-07-09 15:30:00,28.26,28.29,27.98,28.0,1895254.0,25.0374,25.064,24.7893,24.8071,1895254.0
2020-07-10 09:30:00,28.22,28.91,28.06,28.52,517315.0,25.002,25.6133,24.8602,25.2678,517315.0
2020-07-10 10:00:00,28.51,28.77,28.4,28.49,244574.0,25.2589,25.4893,25.1614,25.2412,244574.0
2020-07-10 10:30:00,28.49,28.81,28.43,28.71,293049.0,25.2412,25.5247,25.188,25.4361,293049.0
2020-07-10 11:00:00,28.71,28.89,28.62,28.79,229845.0,25.4361,25.5956,25.3564,25.507,229845.0
2020-07-10 11:30:00,28.79,29.02,28.65,28.99,318714.0,25.507,25.7107,25.3829,25.6842,318714.0
2020-07-10 12:00:00,29.0,29.25,28.95,29.21,471094.0,25.693,25.9145,25.6487,25.8791,471094.0
2020-07-10 12:30:00,29.21,29.45,29.13,29.41,289647.0,25.8791,26.0917,25.8082,26.0563,289647.0
2020-07-10 13:00:00,29.4,29.4,29.23,29.38,222110.0,26.0474,26.0474,25.8968,26.0297,222110.0
2020-07-10 13:30:00,29.38,29.7,29.38,29.6,400467.0,26.0297,26.3132,26.0297,26.2246,400467.0
2020-07-10 14:00:00,29.59,29.77,29.53,29.74,475467.0,26.2157,26.3752,26.1626,26.3486,475467.0
2020-07-10 14:30:00,29.74,29.84,29.69,29.72,275953.0,26.3486,26.4372,26.3043,26.3309,275953.0
2020-07-10 15:00:00,29.72,29.99,29.67,29.97,424060.0,26.3309,26.5701,26.2866,26.5524,424060.0
2020-07-10 15:30:00,29.98,30.13,29.86,30.1,1546201.0,26.5613,26.6942,26.455,26.6676,1546201.0
2020-07-13 09:30:00,30.25,30.54,29.6,29.75,471649.0,26.8005,27.0574,26.2246,26.3575,471649.0
2020-07-13 10:00:00,29.75,30.29,29.6,30.26,374319.0,26.3575,26.8359,26.2246,26.8093,374319.0
2020-07-13 10:30:00,30.26,30.33,29.75,30.05,249624.0,26.8093,26.8714,26.3575,26.6233,249624.0
2020-07-13 11:00:00,30.05,30.11,29.89,30.04,235485.0,26.6233,26.6764,26.4815,26.6144,235485.0
2020-07-13 11:30:00,30.05,30.11,29.94,29.99,162201.0,26.6233,26.6764,26.5258,26.5701,162201.0
2020-07-13 12:00:00,29.98,30.05,29.9,29.97,136445.0,26.5613,26.6233,26.4904,26.5524,136445.0
2020-07-13 12:30:00,29.99,30.38,29.98,30.38,179271.0,26.5701,26.9157,26.5613,26.9157,179271.0
2020-07-13 13:00:00,30.39,30.53,30.28,30.35,172465.0,26.9245,27.0486,26.8271,26.8891,172465.0
2020-07-13 13:30:00,30.37,30.67,30.35,30.59,146262.0,26.9068,27.1726,26.8891,27.1017,146262.0
2020-07-13 14:00:00,30.58,30.59,30.29,30.37,296795.0,27.0929,27.1017,26.8359,26.9068,296795.0
2020-07-13 14:30:00,30.38,30.45,30.24,30.4,230824.0,26.9157,26.9777,26.7916,26.9334,230824.0
2020-07-13 15:00:00,30.41,30.41,30.15,30.16,308874.0,26.9422,26.9422,26.7119,26.7207,308874.0
2020-07-13 15:30:00,30.16,30.18,29.72,29.72,1236149.0,26.7207,26.7385,26.3309,26.3309,1236149.0
2020-07-14 09:30:00,29.87,30.16,29.38,30.15,372452.0,26.4638,26.7207,26.0297,26.7119,372452.0
2020-07-14 10:00:00,30.14,30.23,29.8,30.19,258732.0,26.703,26.7828,26.4018,26.7473,258732.0
2020-07-14 10:30:00,30.2,30.42,30.13,30.33,187881.0,26.7562,26.9511,26.6942,26.8714,187881.0
2020-07-14 11:00:00,30.34,30.58,30.29,30.3,221603.0,26.8802,27.0929,26.8359,26.8448,221603.0
2020-07-14 11:30:00,30.3,30.5,30.29,30.47,203647.0,26.8448,27.022,26.8359,26.9954,203647.0
2020-07-14 12:00:00,30.46,30.5,30.29,30.29,169920.0,26.9865,27.022,26.8359,26.8359,169920.0
2020-07-14 12:30:00,30.3,30.36,30.24,30.3,161577.0,26.8448,26.8979,26.7916,26.8448,161577.0
2020-07-14 13:00:00,30.3,30.47,30.23,30.44,292299.0,26.8448,26.9954,26.7828,26.9688,292299.0
2020-07-14 13:30:00,30.43,30.46,30.3,30.42,184720.0,26.96,26.9865,26.8448,26.9511,184720.0
2020-07-14 14:00:00,30.42,30.58,30.34,30.55,242495.0,26.9511,27.0929,26.8802,27.0663,242495.0
2020-07-14 14:30:00,30.56,30.71,30.55,30.61,353099.0,27.0751,27.208,27.0663,27.1194,353099.0
2020-07-14 15:00:00,30.61,30.7,30.5,30.64,328567.0,27.1194,27.1992,27.022,27.146,328567.0
2020-07-14 15:30:00,30.64,30.82,30.59,30.81,800258.0,27.146,27.3055,27.1017,27.2966,800258.0
2020-07-15 09:30:00,31.72,31.82,31.2,31.47,675179.0,28.1029,28.1914,27.6422,27.8814,675179.0
2020-07-15 10:00:00,31.46,31.47,31.09,31.38,331797.0,27.8725,27.8814,27.5447,27.8016,331797.0
2020-07-15 10:30:00,31.4,31.66,31.37,31.58,293785.0,27.8193,28.0497,27.7928,27.9788,293785.0
2020-07-15 11:00:00,31.59,31.64,31.16,31.4,497281.0,27.9877,28.032,27.6067,27.8193,497281.0
2020-07-15 11:30:00,31.39,31.55,31.34,31.43,346864.0,27.8105,27.9522,27.7662,27.8459,346864.0
2020-07-15 12:00:00,31.42,31.65,31.27,31.62,286334.0,27.8371,28.0408,27.7042,28.0143,286334.0
2020-07-15 12:30:00,31.62,31.82,31.49,31.82,381537.0,28.0143,28.1914,27.8991,28.1914,381537.0
2020-07-15 13:00:00,31.82,31.89,31.73,31.78,284472.0,28.1914,28.2535,28.1117,28.156,284472.0
2020-07-15 13:30:00,31.77,31.88,31.7,31.85,203716.0,28.1472,28.2446,28.0851,28.218,203716.0
2020-07-15 14:00:00,31.85,31.96,31.64,31.77,266762.0,28.218,28.3155,28.032,28.1472,266762.0
2020-07-15 14:30:00,31.77,32.01,31.77,31.83,235875.0,28.1472,28.3598,28.1472,28.2003,235875.0
2020-07-15 15:00:00,31.82,31.88,31.73,31.84,288686.0,28.1914,28.2446,28.1117,28.2092,288686.0
2020-07-15 15:30:00,31.85,32.02,31.75,31.77,852643.0,28.218,28.3686,28.1294,28.1472,852643.0
2020-07-16 09:30:00,31.35,31.77,31.18,31.56,330544.0,27.775,28.1472,27.6244,27.9611,330544.0
2020-07-16 10:00:00,31.58,31.93,31.47,31.86,193259.0,27.9788,28.2889,27.8814,28.2269,193259.0
2020-07-16 10:30:00,31.84,32.35,31.84,32.26,316502.0,28.2092,28.661,28.2092,28.5813,316502.0
2020-07-16 11:00:00,32.26,32.81,32.21,32.78,367470.0,28.5813,29.0686,28.537,29.042,367470.0
2020-07-16 11:30:00,32.77,32.84,32.55,32.7,351781.0,29.0331,29.0951,28.8382,28.9711,351781.0
2020-07-16 12:00:00,32.69,32.97,32.39,32.95,1067546.0,28.9622,29.2103,28.6965,29.1926,1067546.0
2020-07-16 12:30:00,32.95,33.04,32.63,32.7,1071863.0,29.1926,29.2723,28.9091,28.9711,1071863.0
2020-07-16 13:00:00,32.68,32.9,32.64,32.8,300198.0,28.9534,29.1483,28.9179,29.0597,300198.0
2020-07-16 13:30:00,32.79,32.85,32.62,32.68,197119.0,29.0508,29.104,28.9002,28.9534,197119.0
2020-07-16 14:00:00,32.68,32.74,32.59,32.64,196249.0,28.9534,29.0065,28.8736,28.9179,196249.0
2020-07-16 14:30:00,32.64,32.64,32.37,32.41,265065.0,28.9179,28.9179,28.6787,28.7142,265065.0
2020-07-16 15:00:00,32.43,32.6,32.41,32.59,277501.0,28.7319,28.8825,28.7142,28.8736,277501.0
2020-07-16 15:30:00,32.59,32.64,32.45,32.56,546178.0,28.8736,28.9179,28.7496,28.8471,546178.0
2020-07-17 09:30:00,32.71,32.86,32.12,32.64,663272.0,28.98,29.1129,28.4572,28.9179,663272.0
2020-07-17 10:00:00,32.63,32.68,32.13,32.15,196777.0,28.9091,28.9534,28.4661,28.4838,196777.0
2020-07-17 10:30:00,32.15,32.32,32.05,32.25,146844.0,28.4838,28.6344,28.3952,28.5724,146844.0
2020-07-17 11:00:00,32.26,32.31,31.9,31.91,283300.0,28.5813,28.6256,28.2623,28.2712,283300.0
2020-07-17 11:30:00,31.91,31.95,31.84,31.86,280071.0,28.2712,28.3066,28.2092,28.2269,280071.0
2020-07-17 12:00:00,31.86,32.07,31.77,32.05,294283.0,28.2269,28.4129,28.1472,28.3952,294283.0
2020-07-17 12:30:00,32.05,32.2,32.03,32.05,140151.0,28.3952,28.5281,28.3775,28.3952,140151.0
2020-07-17 13:00:00,32.07,32.26,32.06,32.2,122456.0,28.4129,28.5813,28.4041,28.5281,122456.0
2020-07-17 13:30:00,32.19,32.22,32.03,32.07,179768.0,28.5193,28.5458,28.3775,28.4129,179768.0
2020-07-17 14:00:00,32.07,32.22,32.03,32.19,123321.0,28.4129,28.5458,28.3775,28.5193,123321.0
2020-07-17 14:30:00,32.18,32.22,32.02,32.09,134638.0,28.5104,28.5458,28.3686,28.4307,134638.0
2020-07-17 15:00:00,32.09,32.29,32.03,32.28,191519.0,28.4307,28.6079,28.3775,28.599,191519.0
2020-07-17 15:30:00,32.28,32.32,32.12,32.13,445059.0,28.599,28.6344,28.4572,28.4661,445059.0
2020-07-20 09:30:00,31.99,32.02,31.67,31.8,610042.0,28.3421,28.3686,28.0586,28.1737,610042.0
2020-07-20 10:00:00,31.79,31.91,31.54,31.73,277268.0,28.1649,28.2712,27.9434,28.1117,277268.0
2020-07-20 10:30:00,31.73,31.86,31.69,31.78,204025.0,28.1117,28.2269,28.0763,28.156,204025.0
2020-07-20 11:00:00,31.79,31.87,31.73,31.82,111377.0,28.1649,28.2357,28.1117,28.1914,111377.0
2020-07-20 11:30:00,31.8,31.82,31.73,31.75,102393.0,28.1737,28.1914,28.1117,28.1294,102393.0
2020-07-20 12:00:00,31.74,31.76,31.59,31.72,166215.0,28.1206,28.1383,27.9877,28.1029,166215.0
2020-07-20 12:30:00,31.73,31.78,31.6,31.74,127341.0,28.1117,28.156,27.9965,28.1206,127341.0
2020-07-20 13:00:00,31.73,31.77,31.65,31.73,101888.0,28.1117,28.1472,28.0408,28.1117,101888.0
2020-07-20 13:30:00,31.72,31.92,31.72,31.89,114635.0,28.1029,28.28,28.1029,28.2535,114635.0
2020-07-20 14:00:00,31.89,31.89,31.63,31.66,122137.0,28.2535,28.2535,28.0231,28.0497,122137.0
2020-07-20 14:30:00,31.65,31.68,31.5,31.53,176703.0,28.0408,28.0674,27.9079,27.9345,176703.0
2020-07-20 15:00:00,31.53,31.57,31.44,31.49,219381.0,27.9345,27.97,27.8548,27.8991,219381.0
2020-07-20 15:30:00,31.5,31.65,31.4,31.4,627159.0,27.9079,28.0408,27.8193,27.8193,627159.0
2020-07-21 09:30:00,31.72,32.21,31.69,31.92,477430.0,28.1029,28.537,28.0763,28.28,477430.0
2020-07-21 10:00:00,31.93,31.99,31.46,31.57,399143.0,28.2889,28.3421,27.8725,27.97,399143.0
2020-07-21 10:30:00,31.59,31.85,31.53,31.84,342797.0,27.9877,28.218,27.9345,28.2092,342797.0
2020-07-21 11:00:00,31.84,32.2,31.76,32.2,209480.0,28.2092,28.5281,28.1383,28.5281,209480.0
2020-07-21 11:30:00,32.19,32.3,32.06,32.27,167959.0,28.5193,28.6167,28.4041,28.5901,167959.0
2020-07-21 12:00:00,32.27,32.33,32.02,32.16,142962.0,28.5901,28.6433,28.3686,28.4927,142962.0
2020-07-21 12:30:00,32.16,32.23,32.11,32.18,127490.0,28.4927,28.5547,28.4484,28.5104,127490.0
2020-07-21 13:00:00,32.17,32.22,32.03,32.1,147119.0,28.5015,28.5458,28.3775,28.4395,147119.0
2020-07-21 13:30:00,32.1,32.1,31.9,31.96,128670.0,28.4395,28.4395,28.2623,28.3155,128670.0
2020-07-21 14:00:00,31.95,31.97,31.79,31.86,126749.0,28.3066,28.3243,28.1649,28.2269,126749.0
2020-07-21 14:30:00,31.86,31.97,31.82,31.93,197567.0,28.2269,28.3243,28.1914,28.2889,197567.0
2020-07-21 15:00:00,31.92,31.97,31.75,31.82,220704.0,28.28,28.3243,28.1294,28.1914,220704.0
2020-07-21 15:30:00,31.83,31.96,31.76,31.96,677785.0,28.2003,28.3155,28.1383,28.3155,677785.0
2020-07-22 09:30:00,31.58,32.08,31.42,31.83,250836.0,27.9788,28.4218,27.8371,28.2003,250836.0
2020-07-22 10:00:00,31.83,31.94,31.76,31.91,176858.0,28.2003,28.2978,28.1383,28.2712,176858.0
2020-07-22 10:30:00,31.92,32.3,31.92,32.23,176852.0,28.28,28.6167,28.28,28.5547,176852.0
2020-07-22 11:00:00,32.23,32.23,32.01,32.04,756785.0,28.5547,28.5547,28.3598,28.3864,756785.0
2020-07-22 11:30:00,32.03,32.05,31.88,31.95,576542.0,28.3775,28.3952,28.2446,28.3066,576542.0
2020-07-22 12:00:00,31.94,32.02,31.86,31.95,311316.0,28.2978,28.3686,28.2269,28.3066,311316.0
2020-07-22 12:30:00,31.94,31.98,31.92,31.96,95607.0,28.2978,28.3332,28.28,28.3155,95607.0
2020-07-22 13:00:00,31.97,32.01,31.94,32.0,265345.0,28.3243,28.3598,28.2978,28.3509,265345.0
2020-07-22 13:30:00,32.0,32.04,31.95,31.95,161079.0,28.3509,28.3864,28.3066,28.3066,161079.0
2020-07-22 14:00:00,31.94,32.08,31.93,32.07,216088.0,28.2978,28.4218,28.2889,28.4129,216088.0
2020-07-22 14:30:00,32.07,32.19,32.03,32.09,191965.0,28.4129,28.5193,28.3775,28.4307,191965.0
2020-07-22 15:00:00,32.09,32.15,32.03,32.13,313492.0,28.4307,28.4838,28.3775,28.4661,313492.0
2020-07-22 15:30:00,32.13,32.29,32.12,32.19,668944.0,28.4661,28.6079,28.4572,28.5193,668944.0
2020-07-23 09:30:00,31.95,32.26,31.66,31.75,317073.0,28.3066,28.5813,28.0497,28.1294,317073.0
2020-07-23 10:00:00,31.74,31.99,31.66,31.81,191225.0,28.1206,28.3421,28.0497,28.1826,191225.0
2020-07-23 10:30:00,31.81,31.97,31.76,31.82,112008.0,28.1826,28.3243,28.1383,28.1914,112008.0
2020-07-23 11:00:00,31.83,31.93,31.75,31.92,118733.0,28.2003,28.2889,28.1294,28.28,118733.0
2020-07-23 11:30:00,31.93,32.08,31.84,32.05,307126.0,28.2889,28.4218,28.2092,28.3952,307126.0
2020-07-23 12:00:00,32.05,32.22,32.01,32.2,190129.0,28.3952,28.5458,28.3598,28.5281,190129.0
2020-07-23 12:30:00,32.2,32.38,32.14,32.17,237163.0,28.5281,28.6876,28.475,28.5015,237163.0
2020-07-23 13:00:00,32.17,32.24,32.12,32.23,153368.0,28.5015,28.5636,28.4572,28.5547,153368.0
2020-07-23 13:30:00,32.23,32.23,32.1,32.16,323001.0,28.5547,28.5547,28.4395,28.4927,323001.0
2020-07-23 14:00:00,32.15,32.19,31.88,31.93,355963.0,28.4838,28.5193,28.2446,28.2889,355963.0
2020-07-23 14:30:00,31.93,32.05,31.89,32.0,375640.0,28.2889,28.3952,28.2535,28.3509,375640.0
2020-07-23 15:00:00,32.01,32.03,31.79,31.89,286270.0,28.3598,28.3775,28.1649,28.2535,286270.0
2020-07-23 15:30:00,31.9,31.96,31.77,31.87,909150.0,28.2623,28.3155,28.1472,28.2357,909150.0
2020-07-24 09:30:00,31.89,32.05,31.47,31.51,591093.0,28.2535,28.3952,27.8814,27.9168,591093.0
2020-07-24 10:00:00,31.53,31.78,31.52,31.74,230382.0,27.9345,28.156,27.9257,28.1206,230382.0
2020-07-24 10:30:00,31.76,31.82,31.45,31.45,287849.0,28.1383,28.1914,27.8636,27.8636,287849.0
2020-07-24 11:00:00,31.46,31.58,31.28,31.32,154057.0,27.8725,27.9788,27.713,27.7485,154057.0
2020-07-24 11:30:00,31.33,31.4,31.2,31.28,213001.0,27.7573,27.8193,27.6422,27.713,213001.0
2020-07-24 12:00:00,31.28,31.41,31.25,31.29,147757.0,27.713,27.8282,27.6864,27.7219,147757.0
2020-07-24 12:30:00,31.28,31.44,31.28,31.38,89341.0,27.713,27.8548,27.713,27.8016,89341.0
2020-07-24 13:00:00,31.38,31.41,31.3,31.36,143731.0,27.8016,27.8282,27.7307,27.7839,143731.0
2020-07-24 13:30:00,31.37,31.4,31.23,31.3,166738.0,27.7928,27.8193,27.6687,27.7307,166738.0
2020-07-24 14:00:00,31.3,31.37,31.28,31.33,175653.0,27.7307,27.7928,27.713,27.7573,175653.0
2020-07-24 14:30:00,31.33,31.42,31.3,31.33,120932.0,27.7573,27.8371,27.7307,27.7573,120932.0
2020-07-24 15:00:00,31.32,31.37,31.23,31.24,229721.0,27.7485,27.7928,27.6687,27.6776,229721.0
2020-07-24 15:30:00,31.23,31.35,31.2,31.32,629329.0,27.6687,27.775,27.6422,27.7485,629329.0
2020-07-27 09:30:00,31.16,31.19,30.4,30.76,730580.0,27.6067,27.6333,26.9334,27.2523,730580.0
2020-07-27 10:00:00,30.75,31.03,30.57,31.03,359229.0,27.2435,27.4915,27.084,27.4915,359229.0
2020-07-27 10:30:00,31.01,31.06,30.81,30.84,168457.0,27.4738,27.5181,27.2966,27.3232,168457.0
2020-07-27 11:00:00,30.84,30.91,30.73,30.78,125810.0,27.3232,27.3852,27.2257,27.27,125810.0
2020-07-27 11:30:00,30.79,30.85,30.7,30.8,142405.0,27.2789,27.3321,27.1992,27.2878,142405.0
2020-07-27 12:00:00,30.81,30.95,30.76,30.95,95569.0,27.2966,27.4207,27.2523,27.4207,95569.0
2020-07-27 12:30:00,30.94,30.95,30.8,30.9,113017.0,27.4118,27.4207,27.2878,27.3764,113017.0
2020-07-27 13:00:00,30.9,30.97,30.84,30.85,83513.0,27.3764,27.4384,27.3232,27.3321,83513.0
2020-07-27 13:30:00,30.86,30.87,30.71,30.71,150751.0,27.3409,27.3498,27.208,27.208,150751.0
2020-07-27 14:00:00,30.73,30.73,30.57,30.59,152607.0,27.2257,27.2257,27.084,27.1017,152607.0
2020-07-27 14:30:00,30.59,30.69,30.54,30.64,219473.0,27.1017,27.1903,27.0574,27.146,219473.0
2020-07-27 15:00:00,30.64,30.79,30.56,30.75,243757.0,27.146,27.2789,27.0751,27.2435,243757.0
2020-07-27 15:30:00,30.75,30.89,30.74,30.84,513987.0,27.2435,27.3675,27.2346,27.3232,513987.0
2020-07-28 09:30:00,30.56,31.11,30.56,30.74,271949.0,27.0751,27.5624,27.0751,27.2346,271949.0
2020-07-28 10:00:00,30.74,30.9,30.6,30.61,263181.0,27.2346,27.3764,27.1106,27.1194,263181.0
2020-07-28 10:30:00,30.62,30.69,30.39,30.51,257381.0,27.1283,27.1903,26.9245,27.0308,257381.0
2020-07-28 11:00:00,30.51,30.71,30.42,30.71,224286.0,27.0308,27.208,26.9511,27.208,224286.0
2020-07-28 11:30:00,30.71,30.87,30.66,30.87,316780.0,27.208,27.3498,27.1637,27.3498,316780.0
2020-07-28 12:00:00,30.86,30.92,30.81,30.84,256694.0,27.3409,27.3941,27.2966,27.3232,256694.0
2020-07-28 12:30:00,30.84,30.94,30.81,30.92,166871.0,27.3232,27.4118,27.2966,27.3941,166871.0
2020-07-28 13:00:00,30.92,30.96,30.87,30.93,172690.0,27.3941,27.4295,27.3498,27.4029,172690.0
2020-07-28 13:30:00,30.93,31.05,30.92,31.03,195033.0,27.4029,27.5093,27.3941,27.4915,195033.0
2020-07-28 14:00:00,31.03,31.2,31.03,31.18,297205.0,27.4915,27.6422,27.4915,27.6244,297205.0
2020-07-28 14:30:00,31.17,31.24,31.16,31.2,239482.0,27.6156,27.6776,27.6067,27.6422,239482.0
2020-07-28 15:00:00,31.2,31.28,31.18,31.2,367768.0,27.6422,27.713,27.6244,27.6422,367768.0
2020-07-28 15:30:00,31.2,31.2,30.9,30.96,1100128.0,27.6422,27.6422,27.3764,27.4295,1100128.0
2020-07-29 09:30:00,30.88,31.19,30.88,31.0,377413.0,27.3586,27.6333,27.3586,27.465,377413.0
2020-07-29 10:00:00,31.01,31.19,30.96,31.03,251678.0,27.4738,27.6333,27.4295,27.4915,251678.0
2020-07-29 10:30:00,31.01,31.25,31.0,31.13,268900.0,27.4738,27.6864,27.465,27.5801,268900.0
2020-07-29 11:00:00,31.12,31.31,31.1,31.3,180003.0,27.5713,27.7396,27.5536,27.7307,180003.0
2020-07-29 11:30:00,31.3,31.56,31.27,31.56,260239.0,27.7307,27.9611,27.7042,27.9611,260239.0
2020-07-29 12:00:00,31.56,31.91,31.55,31.89,295786.0,27.9611,28.2712,27.9522,28.2535,295786.0
2020-07-29 12:30:00,31.89,32.78,31.81,32.33,2201536.0,28.2535,29.042,28.1826,28.6433,2201536.0
2020-07-29 13:00:00,32.33,32.56,32.29,32.48,474568.0,28.6433,28.8471,28.6079,28.7762,474568.0
2020-07-29 13:30:00,32.48,32.77,32.38,32.77,419830.0,28.7762,29.0331,28.6876,29.0331,419830.0
2020-07-29 14:00:00,32.77,32.93,32.64,32.66,578756.0,29.0331,29.1749,28.9179,28.9357,578756.0
2020-07-29 14:30:00,32.66,32.73,32.43,32.45,470868.0,28.9357,28.9977,28.7319,28.7496,470868.0
2020-07-29 15:00:00,32.45,32.79,32.42,32.69,487294.0,28.7496,29.0508,28.723,28.9622,487294.0
2020-07-29 15:30:00,32.7,32.79,32.59,32.67,1332858.0,28.9711,29.0508,28.8736,28.9445,1332858.0
2020-07-30 09:30:00,31.74,31.89,31.16,31.18,622456.0,28.1206,28.2535,27.6067,27.6244,622456.0
2020-07-30 10:00:00,31.17,31.48,31.07,31.27,669489.0,27.6156,27.8902,27.527,27.7042,669489.0
2020-07-30 10:30:00,31.27,31.43,31.22,31.28,533941.0,27.7042,27.8459,27.6599,27.713,533941.0
2020-07-30 11:00:00,31.29,31.67,31.19,31.5,443917.0,27.7219,28.0586,27.6333,27.9079,443917.0
2020-07-30 11:30:00,31.5,31.51,31.32,31.38,347863.0,27.9079,27.9168,27.7485,27.8016,347863.0
2020-07-30 12:00:00,31.38,31.39,31.18,31.27,425389.0,27.8016,27.8105,27.6244,27.7042,425389.0
2020-07-30 12:30:00,31.28,31.75,31.27,31.74,390919.0,27.713,28.1294,27.7042,28.1206,390919.0
2020-07-30 13:00:00,31.74,31.92,31.69,31.71,351690.0,28.1206,28.28,28.0763,28.094,351690.0
2020-07-30 13:30:00,31.71,31.8,31.65,31.73,261156.0,28.094,28.1737,28.0408,28.1117,261156.0
2020-07-30 14:00:00,31.73,31.79,31.67,31.71,294200.0,28.1117,28.1649,28.0586,28.094,294200.0
2020-07-30 14:30:00,31.72,31.81,31.67,31.76,299248.0,28.1029,28.1826,28.0586,28.1383,299248.0
2020-07-30 15:00:00,31.76,31.95,31.74,31.85,405396.0,28.1383,28.3066,28.1206,28.218,405396.0
2020-07-30 15:30:00,31.86,31.89,31.74,31.78,727813.0,28.2269,28.2535,28.1206,28.156,727813.0
2020-07-31 09:30:00,31.71,32.08,31.46,31.85,527076.0,28.094,28.4218,27.8725,28.218,527076.0
2020-07-31 10:00:00,31.87,31.97,31.42,31.54,258955.0,28.2357,28.3243,27.8371,27.9434,258955.0
2020-07-31 10:30:00,31.54,31.7,31.47,31.68,353750.0,27.9434,28.0851,27.8814,28.0674,353750.0
2020-07-31 11:00:00,31.69,31.7,31.5,31.59,167470.0,28.0763,28.0851,27.9079,27.9877,167470.0
2020-07-31 11:30:00,31.59,31.63,31.49,31.61,213946.0,27.9877,28.0231,27.8991,28.0054,213946.0
2020-07-31 12:00:00,31.61,31.67,31.44,31.67,211330.0,28.0054,28.0586,27.8548,28.0586,211330.0
2020-07-31 12:30:00,31.66,31.67,31.4,31.45,180173.0,28.0497,28.0586,27.8193,27.8636,180173.0
2020-07-31 13:00:00,31.44,31.61,31.4,31.6,131064.0,27.8548,28.0054,27.8193,27.9965,131064.0
2020-07-31 13:30:00,31.6,31.64,31.52,31.58,107822.0,27.9965,28.032,27.9257,27.9788,107822.0
2020-07-31 14:00:00,31.59,31.67,31.54,31.63,168573.0,27.9877,28.0586,27.9434,28.0231,168573.0
2020-07-31 14:30:00,31.63,31.8,31.62,31.77,182848.0,28.0231,28.1737,28.0143,28.1472,182848.0
2020-07-31 15:00:00,31.77,31.84,31.7,31.79,224481.0,28.1472,28.2092,28.0851,28.1649,224481.0
2020-07-31 15:30:00,31.79,32.15,31.78,32.14,1164621.0,28.1649,28.4838,28.156,28.475,1164621.0
2020-08-03 09:30:00,32.21,32.59,32.03,32.5,609283.0,28.537,28.8736,28.3775,28.7939,609283.0
2020-08-03 10:00:00,32.49,32.65,32.46,32.58,344539.0,28.785,28.9268,28.7585,28.8648,344539.0
2020-08-03 10:30:00,32.58,32.68,32.44,32.55,239626.0,28.8648,28.9534,28.7407,28.8382,239626.0
2020-08-03 11:00:00,32.55,32.64,32.41,32.44,256298.0,28.8382,28.9179,28.7142,28.7407,256298.0
2020-08-03 11:30:00,32.44,32.63,32.35,32.37,153354.0,28.7407,28.9091,28.661,28.6787,153354.0
2020-08-03 12:00:00,32.37,32.52,32.36,32.39,161756.0,28.6787,28.8116,28.6699,28.6965,161756.0
2020-08-03 12:30:00,32.39,32.43,32.31,32.34,134504.0,28.6965,28.7319,28.6256,28.6522,134504.0
2020-08-03 13:00:00,32.33,32.37,32.26,32.32,114859.0,28.6433,28.6787,28.5813,28.6344,114859.0
2020-08-03 13:30:00,32.32,32.69,32.31,32.41,253210.0,28.6344,28.9622,28.6256,28.7142,253210.0
2020-08-03 14:00:00,32.4,32.43,32.25,32.33,188840.0,28.7053,28.7319,28.5724,28.6433,188840.0
2020-08-03 14:30:00,32.33,32.44,32.3,32.41,133702.0,28.6433,28.7407,28.6167,28.7142,133702.0
2020-08-03 15:00:00,32.41,32.45,32.23,32.24,265566.0,28.7142,28.7496,28.5547,28.5636,265566.0
2020-08-03 15:30:00,32.24,32.34,32.08,32.12,1149532.0,28.5636,28.6522,28.4218,28.4572,1149532.0
2020-08-04 09:30:00,31.06,31.31,29.73,30.38,2356537.0,27.5181,27.7396,26.3398,26.9157,2356537.0
2020-08-04 10:00:00,30.38,30.7,30.26,30.31,1060039.0,26.9157,27.1992,26.8093,26.8536,1060039.0
2020-08-04 10:30:00,30.3,30.32,29.89,30.04,968148.0,26.8448,26.8625,26.4815,26.6144,968148.0
2020-08-04 11:00:00,30.04,30.25,29.95,30.21,809536.0,26.6144,26.8005,26.5347,26.765,809536.0
2020-08-04 11:30:00,30.21,30.22,29.91,29.99,610969.0,26.765,26.7739,26.4993,26.5701,610969.0
2020-08-04 12:00:00,29.99,30.02,29.76,29.92,769068.0,26.5701,26.5967,26.3664,26.5081,769068.0
2020-08-04 12:30:00,29.91,29.92,29.46,29.66,796389.0,26.4993,26.5081,26.1006,26.2778,796389.0
2020-08-04 13:00:00,29.65,29.86,29.62,29.86,551964.0,26.2689,26.455,26.2423,26.455,551964.0
2020-08-04 13:30:00,29.85,29.87,29.65,29.71,449400.0,26.4461,26.4638,26.2689,26.3221,449400.0
2020-08-04 14:00:00,29.71,29.9,29.58,29.9,781644.0,26.3221,26.4904,26.2069,26.4904,781644.0
2020-08-04 14:30:00,29.9,29.91,29.68,29.71,576859.0,26.4904,26.4993,26.2955,26.3221,576859.0
2020-08-04 15:00:00,29.7,29.75,29.59,29.71,575837.0,26.3132,26.3575,26.2157,26.3221,575837.0
2020-08-04 15:30:00,29.71,29.82,29.65,29.71,1660848.0,26.3221,26.4195,26.2689,26.3221,1660848.0
2020-08-05 09:30:00,30.02,30.47,29.81,30.14,990688.0,26.5967,26.9954,26.4107,26.703,990688.0
2020-08-05 10:00:00,30.15,30.34,29.92,30.04,485707.0,26.7119,26.8802,26.5081,26.6144,485707.0
2020-08-05 10:30:00,30.04,30.2,30.01,30.2,389182.0,26.6144,26.7562,26.5879,26.7562,389182.0
2020-08-05 11:00:00,30.21,30.56,30.21,30.42,423601.0,26.765,27.0751,26.765,26.9511,423601.0
2020-08-05 11:30:00,30.42,30.48,30.28,30.32,218042.0,26.9511,27.0043,26.8271,26.8625,218042.0
2020-08-05 12:00:00,30.32,30.34,30.18,30.2,224382.0,26.8625,26.8802,26.7385,26.7562,224382.0
2020-08-05 12:30:00,30.2,30.21,30.11,30.12,240437.0,26.7562,26.765,26.6764,26.6853,240437.0
2020-08-05 13:00:00,30.12,30.3,30.07,30.29,288746.0,26.6853,26.8448,26.641,26.8359,288746.0
2020-08-05 13:30:00,30.28,30.28,30.14,30.15,171003.0,26.8271,26.8271,26.703,26.7119,171003.0
2020-08-05 14:00:00,30.15,30.19,30.03,30.08,260321.0,26.7119,26.7473,26.6056,26.6499,260321.0
2020-08-05 14:30:00,30.09,30.22,30.05,30.19,290033.0,26.6587,26.7739,26.6233,26.7473,290033.0
2020-08-05 15:00:00,30.2,30.35,30.18,30.32,297475.0,26.7562,26.8891,26.7385,26.8625,297475.0
2020-08-05 15:30:00,30.31,30.39,30.1,30.15,1103003.0,26.8536,26.9245,26.6676,26.7119,1103003.0
2020-08-06 09:30:00,30.4,30.88,30.07,30.86,757768.0,26.9334,27.3586,26.641,27.3409,757768.0
2020-08-06 10:00:00,30.86,30.87,30.45,30.74,281664.0,27.3409,27.3498,26.9777,27.2346,281664.0
2020-08-06 10:30:00,30.75,30.9,30.31,30.37,544099.0,27.2435,27.3764,26.8536,26.9068,544099.0
2020-08-06 11:00:00,30.37,30.38,30.18,30.19,222404.0,26.9068,26.9157,26.7385,26.7473,222404.0
2020-08-06 11:30:00,30.19,30.22,30.11,30.14,196603.0,26.7473,26.7739,26.6764,26.703,196603.0
2020-08-06 12:00:00,30.14,30.16,29.91,29.96,314852.0,26.703,26.7207,26.4993,26.5436,314852.0
2020-08-06 12:30:00,29.96,29.96,29.51,29.73,623030.0,26.5436,26.5436,26.1449,26.3398,623030.0
2020-08-06 13:00:00,29.73,29.8,29.58,29.62,579424.0,26.3398,26.4018,26.2069,26.2423,579424.0
2020-08-06 13:30:00,29.61,29.61,29.42,29.45,445553.0,26.2335,26.2335,26.0651,26.0917,445553.0
2020-08-06 14:00:00,29.45,29.55,29.4,29.53,336659.0,26.0917,26.1803,26.0474,26.1626,336659.0
2020-08-06 14:30:00,29.53,29.64,29.46,29.54,335026.0,26.1626,26.26,26.1006,26.1714,335026.0
2020-08-06 15:00:00,29.54,29.62,29.46,29.53,468363.0,26.1714,26.2423,26.1006,26.1626,468363.0
2020-08-06 15:30:00,29.54,29.55,29.28,29.31,2297514.0,26.1714,26.1803,25.9411,25.9677,2297514.0
2020-08-07 09:30:00,29.17,29.27,28.97,29.23,427898.0,25.8436,25.9322,25.6664,25.8968,427898.0
2020-08-07 10:00:00,29.22,29.48,29.19,29.29,255058.0,25.8879,26.1183,25.8614,25.95,255058.0
2020-08-07 10:30:00,29.3,29.51,29.23,29.28,278497.0,25.9588,26.1449,25.8968,25.9411,278497.0
2020-08-07 11:00:00,29.29,29.53,29.26,29.38,195497.0,25.95,26.1626,25.9234,26.0297,195497.0
2020-08-07 11:30:00,29.38,29.54,29.34,29.46,169140.0,26.0297,26.1714,25.9943,26.1006,169140.0
2020-08-07 12:00:00,29.45,29.64,29.42,29.63,197818.0,26.0917,26.26,26.0651,26.2512,197818.0
2020-08-07 12:30:00,29.64,29.95,29.63,29.95,296271.0,26.26,26.5347,26.2512,26.5347,296271.0
2020-08-07 13:00:00,29.95,30.04,29.88,30.04,313177.0,26.5347,26.6144,26.4727,26.6144,313177.0
2020-08-07 13:30:00,30.03,30.11,29.92,29.95,246760.0,26.6056,26.6764,26.5081,26.5347,246760.0
2020-08-07 14:00:00,29.95,30.07,29.83,30.05,498633.0,26.5347,26.641,26.4284,26.6233,498633.0
2020-08-07 14:30:00,30.06,30.29,30.02,30.27,406196.0,26.6321,26.8359,26.5967,26.8182,406196.0
2020-08-07 15:00:00,30.26,30.37,30.21,30.26,373495.0,26.8093,26.9068,26.765,26.8093,373495.0
2020-08-07 15:30:00,30.26,30.67,30.23,30.66,1128935.0,26.8093,27.1726,26.7828,27.1637,1128935.0
2020-08-10 09:30:00,31.0,31.35,30.98,31.23,512511.0,27.465,27.775,27.4472,27.6687,512511.0
2020-08-10 10:00:00,31.23,31.42,31.07,31.39,371181.0,27.6687,27.8371,27.527,27.8105,371181.0
2020-08-10 10:30:00,31.4,31.6,31.24,31.28,372785.0,27.8193,27.9965,27.6776,27.713,372785.0
2020-08-10 11:00:00,31.28,31.55,31.22,31.48,173805.0,27.713,27.9522,27.6599,27.8902,173805.0
2020-08-10 11:30:00,31.46,31.67,31.45,31.5,195824.0,27.8725,28.0586,27.8636,27.9079,195824.0
2020-08-10 12:00:00,31.5,31.53,31.32,31.35,164887.0,27.9079,27.9345,27.7485,27.775,164887.0
2020-08-10 12:30:00,31.34,31.36,31.23,31.3,124061.0,27.7662,27.7839,27.6687,27.7307,124061.0
2020-08-10 13:00:00,31.3,31.35,31.17,31.27,170145.0,27.7307,27.775,27.6156,27.7042,170145.0
2020-08-10 13:30:00,31.27,31.41,31.27,31.37,81435.0,27.7042,27.8282,27.7042,27.7928,81435.0
2020-08-10 14:00:00,31.38,31.41,31.28,31.36,142703.0,27.8016,27.8282,27.713,27.7839,142703.0
2020-08-10 14:30:00,31.35,31.42,31.3,31.39,142187.0,27.775,27.8371,27.7307,27.8105,142187.0
2020-08-10 15:00:00,31.38,31.54,31.35,31.54,143725.0,27.8016,27.9434,27.775,27.9434,143725.0
2020-08-10 15:30:00,31.53,31.55,31.41,31.46,635870.0,27.9345,27.9522,27.8282,27.8725,635870.0
2020-08-11 09:30:00,32.64,32.9,32.27,32.47,695114.0,28.9179,29.1483,28.5901,28.7673,695114.0
2020-08-11 10:00:00,32.47,32.61,32.4,32.55,357598.0,28.7673,28.8914,28.7053,28.8382,357598.0
2020-08-11 10:30:00,32.54,32.77,32.46,32.5,394793.0,28.8293,29.0331,28.7585,28.7939,394793.0
2020-08-11 11:00:00,32.49,32.53,32.13,32.17,344913.0,28.785,28.8205,28.4661,28.5015,344913.0
2020-08-11 11:30:00,32.17,32.39,32.14,32.21,223757.0,28.5015,28.6965,28.475,28.537,223757.0
2020-08-11 12:00:00,32.22,32.27,32.07,32.26,155607.0,28.5458,28.5901,28.4129,28.5813,155607.0
2020-08-11 12:30:00,32.26,32.28,32.11,32.22,147998.0,28.5813,28.599,28.4484,28.5458,147998.0
2020-08-11 13:00:00,32.22,32.43,32.2,32.36,162592.0,28.5458,28.7319,28.5281,28.6699,162592.0
2020-08-11 13:30:00,32.37,32.52,32.36,32.45,207864.0,28.6787,28.8116,28.6699,28.7496,207864.0
2020-08-11 14:00:00,32.46,32.47,32.33,32.33,181730.0,28.7585,28.7673,28.6433,28.6433,181730.0
2020-08-11 14:30:00,32.34,32.42,32.25,32.38,231341.0,28.6522,28.723,28.5724,28.6876,231341.0
2020-08-11 15:00:00,32.38,32.44,31.95,32.11,410266.0,28.6876,28.7407,28.3066,28.4484,410266.0
2020-08-11 15:30:00,32.12,32.16,31.75,31.97,1326384.0,28.4572,28.4927,28.1294,28.3243,1326384.0
2020-08-12 09:30:00,32.52,32.65,31.94,31.99,625964.0,28.8116,28.9268,28.2978,28.3421,625964.0
2020-08-12 10:00:00,32.0,32.21,31.78,31.84,369833.0,28.3509,28.537,28.156,28.2092,369833.0
2020-08-12 10:30:00,31.84,31.85,31.57,31.57,248690.0,28.2092,28.218,27.97,27.97,248690.0
2020-08-12 11:00:00,31.56,31.61,31.23,31.28,335596.0,27.9611,28.0054,27.6687,27.713,335596.0
2020-08-12 11:30:00,31.29,31.42,31.05,31.15,288049.0,27.7219,27.8371,27.5093,27.5979,288049.0
2020-08-12 12:00:00,31.15,31.17,30.95,30.95,343606.0,27.5979,27.6156,27.4207,27.4207,343606.0
2020-08-12 12:30:00,30.95,31.0,30.8,30.81,430653.0,27.4207,27.465,27.2878,27.2966,430653.0
2020-08-12 13:00:00,30.81,30.81,30.62,30.75,236243.0,27.2966,27.2966,27.1283,27.2435,236243.0
2020-08-12 13:30:00,30.75,30.86,30.68,30.71,392154.0,27.2435,27.3409,27.1814,27.208,392154.0
2020-08-12 14:00:00,30.71,30.76,30.62,30.66,230864.0,27.208,27.2523,27.1283,27.1637,230864.0
2020-08-12 14:30:00,30.65,30.78,30.65,30.73,243633.0,27.1549,27.27,27.1549,27.2257,243633.0
2020-08-12 15:00:00,30.73,30.78,30.59,30.73,472339.0,27.2257,27.27,27.1017,27.2257,472339.0
2020-08-12 15:30:00,30.72,31.0,30.66,30.94,1013436.0,27.2169,27.465,27.1637,27.4118,1013436.0
2020-08-13 09:30:00,30.51,30.89,30.18,30.6,714456.0,27.0308,27.3675,26.7385,27.1106,714456.0
2020-08-13 10:00:00,30.59,30.93,30.39,30.42,374493.0,27.1017,27.4029,26.9245,26.9511,374493.0
2020-08-13 10:30:00,30.42,30.47,30.27,30.34,444193.0,26.9511,26.9954,26.8182,26.8802,444193.0
2020-08-13 11:00:00,30.33,30.33,30.19,30.33,373929.0,26.8714,26.8714,26.7473,26.8714,373929.0
2020-08-13 11:30:00,30.33,30.42,30.12,30.39,278644.0,26.8714,26.9511,26.6853,26.9245,278644.0
2020-08-13 12:00:00,30.4,30.44,30.25,30.26,143469.0,26.9334,26.9688,26.8005,26.8093,143469.0
2020-08-13 12:30:00,30.26,30.31,30.2,30.2,215824.0,26.8093,26.8536,26.7562,26.7562,215824.0
2020-08-13 13:00:00,30.21,30.59,30.21,30.55,298071.0,26.765,27.1017,26.765,27.0663,298071.0
2020-08-13 13:30:00,30.54,30.54,30.35,30.38,225673.0,27.0574,27.0574,26.8891,26.9157,225673.0
2020-08-13 14:00:00,30.38,30.6,30.35,30.47,288473.0,26.9157,27.1106,26.8891,26.9954,288473.0
2020-08-13 14:30:00,30.46,30.47,30.25,30.31,234235.0,26.9865,26.9954,26.8005,26.8536,234235.0
2020-08-13 15:00:00,30.31,30.58,30.28,30.57,547867.0,26.8536,27.0929,26.8271,27.084,547867.0
2020-08-13 15:30:00,30.57,30.74,30.53,30.7,965711.0,27.084,27.2346,27.0486,27.1992,965711.0
2020-08-14 09:30:00,30.38,30.97,30.23,30.95,376603.0,26.9157,27.4384,26.7828,27.4207,376603.0
2020-08-14 10:00:00,30.96,31.39,30.89,31.37,396284.0,27.4295,27.8105,27.3675,27.7928,396284.0
2020-08-14 10:30:00,31.38,31.42,31.09,31.18,233103.0,27.8016,27.8371,27.5447,27.6244,233103.0
2020-08-14 11:00:00,31.19,31.2,30.94,31.05,183772.0,27.6333,27.6422,27.4118,27.5093,183772.0
2020-08-14 11:30:00,31.05,31.09,30.97,31.08,160000.0,27.5093,27.5447,27.4384,27.5358,160000.0
2020-08-14 12:00:00,31.07,31.12,31.03,31.06,91651.0,27.527,27.5713,27.4915,27.5181,91651.0
2020-08-14 12:30:00,31.07,31.13,30.94,30.94,117413.0,27.527,27.5801,27.4118,27.4118,117413.0
2020-08-14 13:00:00,30.94,31.05,30.92,31.03,109321.0,27.4118,27.5093,27.3941,27.4915,109321.0
2020-08-14 13:30:00,31.03,31.36,31.01,31.29,156725.0,27.4915,27.7839,27.4738,27.7219,156725.0
2020-08-14 14:00:00,31.28,31.38,31.21,31.22,175696.0,27.713,27.8016,27.651,27.6599,175696.0
2020-08-14 14:30:00,31.21,31.25,31.0,31.01,112903.0,27.651,27.6864,27.465,27.4738,112903.0
2020-08-14 15:00:00,31.01,31.09,30.96,31.06,149598.0,27.4738,27.5447,27.4295,27.5181,149598.0
2020-08-14 15:30:00,31.06,31.1,30.92,30.99,610829.0,27.5181,27.5536,27.3941,27.4561,610829.0
2020-08-17 09:30:00,30.89,30.9,30.43,30.52,483360.0,27.3675,27.3764,26.96,27.0397,483360.0
2020-08-17 10:00:00,30.52,30.67,30.3,30.59,329523.0,27.0397,27.1726,26.8448,27.1017,329523.0
2020-08-17 10:30:00,30.59,30.6,30.34,30.4,366771.0,27.1017,27.1106,26.8802,26.9334,366771.0
2020-08-17 11:00:00,30.4,30.43,30.2,30.27,219777.0,26.9334,26.96,26.7562,26.8182,219777.0
2020-08-17 11:30:00,30.26,30.39,30.15,30.38,195630.0,26.8093,26.9245,26.7119,26.9157,195630.0
2020-08-17 12:00:00,30.38,30.4,30.29,30.36,126830.0,26.9157,26.9334,26.8359,26.8979,126830.0
2020-08-17 12:30:00,30.36,30.4,30.26,30.29,120402.0,26.8979,26.9334,26.8093,26.8359,120402.0
2020-08-17 13:00:00,30.29,30.3,30.07,30.08,132322.0,26.8359,26.8448,26.641,26.6499,132322.0
2020-08-17 13:30:00,30.08,30.21,30.07,30.12,136200.0,26.6499,26.765,26.641,26.6853,136200.0
2020-08-17 14:00:00,30.12,30.12,29.85,30.05,358507.0,26.6853,26.6853,26.4461,26.6233,358507.0
2020-08-17 14:30:00,30.05,30.14,30.03,30.06,150786.0,26.6233,26.703,26.6056,26.6321,150786.0
2020-08-17 15:00:00,30.05,30.1,30.01,30.03,187339.0,26.6233,26.6676,26.5879,26.6056,187339.0
2020-08-17 15:30:00,30.03,30.11,29.94,29.95,856099.0,26.6056,26.6764,26.5258,26.5347,856099.0
2020-08-18 09:30:00,30.06,30.2,29.96,30.12,451530.0,26.6321,26.7562,26.5436,26.6853,451530.0
2020-08-18 10:00:00,30.11,30.16,29.83,29.91,264680.0,26.6764,26.7207,26.4284,26.4993,264680.0
2020-08-18 10:30:00,29.91,29.95,29.68,29.8,383028.0,26.4993,26.5347,26.2955,26.4018,383028.0
2020-08-18 11:00:00,29.79,30.11,29.79,30.09,324156.0,26.3929,26.6764,26.3929,26.6587,324156.0
2020-08-18 11:30:00,30.1,30.15,29.94,29.96,318131.0,26.6676,26.7119,26.5258,26.5436,318131.0
2020-08-18 12:00:00,29.96,30.06,29.85,29.9,130660.0,26.5436,26.6321,26.4461,26.4904,130660.0
2020-08-18 12:30:00,29.91,29.91,29.75,29.84,309433.0,26.4993,26.4993,26.3575,26.4372,309433.0
2020-08-18 13:00:00,29.84,29.84,29.69,29.7,226067.0,26.4372,26.4372,26.3043,26.3132,226067.0
2020-08-18 13:30:00,29.69,29.77,29.69,29.74,290626.0,26.3043,26.3752,26.3043,26.3486,290626.0
2020-08-18 14:00:00,29.74,29.75,29.63,29.68,233060.0,26.3486,26.3575,26.2512,26.2955,233060.0
2020-08-18 14:30:00,29.67,29.69,29.57,29.6,192361.0,26.2866,26.3043,26.198,26.2246,192361.0
2020-08-18 15:00:00,29.6,29.61,29.5,29.59,272707.0,26.2246,26.2335,26.136,26.2157,272707.0
2020-08-18 15:30:00,29.59,29.62,29.49,29.58,1906079.0,26.2157,26.2423,26.1271,26.2069,1906079.0
2020-08-19 09:30:00,29.5,29.99,29.31,29.86,330018.0,26.136,26.5701,25.9677,26.455,330018.0
2020-08-19 10:00:00,29.87,29.9,29.49,29.6,172929.0,26.4638,26.4904,26.1271,26.2246,172929.0
2020-08-19 10:30:00,29.59,29.79,29.58,29.61,129613.0,26.2157,26.3929,26.2069,26.2335,129613.0
2020-08-19 11:00:00,29.61,29.71,29.51,29.69,107024.0,26.2335,26.3221,26.1449,26.3043,107024.0
2020-08-19 11:30:00,29.69,29.82,29.68,29.77,186366.0,26.3043,26.4195,26.2955,26.3752,186366.0
2020-08-19 12:00:00,29.76,29.78,29.64,29.77,204184.0,26.3664,26.3841,26.26,26.3752,204184.0
2020-08-19 12:30:00,29.77,29.8,29.65,29.73,143134.0,26.3752,26.4018,26.2689,26.3398,143134.0
2020-08-19 13:00:00,29.73,29.84,29.71,29.83,93721.0,26.3398,26.4372,26.3221,26.4284,93721.0
2020-08-19 13:30:00,29.82,29.92,29.76,29.88,159305.0,26.4195,26.5081,26.3664,26.4727,159305.0
2020-08-19 14:00:00,29.88,30.05,29.85,29.91,216787.0,26.4727,26.6233,26.4461,26.4993,216787.0
2020-08-19 14:30:00,29.91,29.97,29.82,29.93,164467.0,26.4993,26.5524,26.4195,26.517,164467.0
2020-08-19 15:00:00,29.93,29.98,29.77,29.79,194875.0,26.517,26.5613,26.3752,26.3929,194875.0
2020-08-19 15:30:00,29.79,29.87,29.6,29.86,1112685.0,26.3929,26.4638,26.2246,26.455,1112685.0
2020-08-20 09:30:00,29.37,29.55,29.15,29.28,378295.0,26.0208,26.1803,25.8259,25.9411,378295.0
2020-08-20 10:00:00,29.29,29.58,29.2,29.49,261040.0,25.95,26.2069,25.8702,26.1271,261040.0
2020-08-20 10:30:00,29.48,29.5,29.18,29.26,438116.0,26.1183,26.136,25.8525,25.9234,438116.0
2020-08-20 11:00:00,29.26,29.5,29.26,29.48,265137.0,25.9234,26.136,25.9234,26.1183,265137.0
2020-08-20 11:30:00,29.48,29.62,29.46,29.54,166454.0,26.1183,26.2423,26.1006,26.1714,166454.0
2020-08-20 12:00:00,29.54,29.56,29.43,29.46,124939.0,26.1714,26.1892,26.074,26.1006,124939.0
2020-08-20 12:30:00,29.47,29.63,29.46,29.55,159779.0,26.1094,26.2512,26.1006,26.1803,159779.0
2020-08-20 13:00:00,29.55,29.61,29.47,29.48,88980.0,26.1803,26.2335,26.1094,26.1183,88980.0
2020-08-20 13:30:00,29.48,29.53,29.3,29.32,119061.0,26.1183,26.1626,25.9588,25.9765,119061.0
2020-08-20 14:00:00,29.32,29.4,29.27,29.3,134374.0,25.9765,26.0474,25.9322,25.9588,134374.0
2020-08-20 14:30:00,29.3,29.31,29.25,29.29,115454.0,25.9588,25.9677,25.9145,25.95,115454.0
2020-08-20 15:00:00,29.28,29.31,29.1,29.13,335016.0,25.9411,25.9677,25.7816,25.8082,335016.0
2020-08-20 15:30:00,29.13,29.22,29.08,29.12,578412.0,25.8082,25.8879,25.7639,25.7993,578412.0
2020-08-21 09:30:00,29.11,29.27,28.88,29.18,486816.0,25.7905,25.9322,25.5867,25.8525,486816.0
2020-08-21 10:00:00,29.18,29.21,28.72,28.77,335356.0,25.8525,25.8791,25.445,25.4893,335356.0
2020-08-21 10:30:00,28.77,28.89,28.7,28.84,232021.0,25.4893,25.5956,25.4272,25.5513,232021.0
2020-08-21 11:00:00,28.84,28.98,28.78,28.8,345037.0,25.5513,25.6753,25.4981,25.5158,345037.0
2020-08-21 11:30:00,28.8,28.8,28.63,28.66,297240.0,25.5158,25.5158,25.3652,25.3918,297240.0
2020-08-21 12:00:00,28.66,28.71,28.55,28.55,368072.0,25.3918,25.4361,25.2943,25.2943,368072.0
2020-08-21 12:30:00,28.55,28.6,28.43,28.43,273253.0,25.2943,25.3386,25.188,25.188,273253.0
2020-08-21 13:00:00,28.43,28.52,28.4,28.49,213633.0,25.188,25.2678,25.1614,25.2412,213633.0
2020-08-21 13:30:00,28.49,28.61,28.44,28.5,449169.0,25.2412,25.3475,25.1969,25.25,449169.0
2020-08-21 14:00:00,28.5,28.5,28.34,28.38,270175.0,25.25,25.25,25.1083,25.1437,270175.0
2020-08-21 14:30:00,28.38,28.4,28.26,28.27,285398.0,25.1437,25.1614,25.0374,25.0463,285398.0
2020-08-21 15:00:00,28.28,28.33,28.23,28.3,455909.0,25.0551,25.0994,25.0108,25.0728,455909.0
2020-08-21 15:30:00,28.29,28.31,28.25,28.27,1374625.0,25.064,25.0817,25.0285,25.0463,1374625.0
2020-08-24 09:30:00,28.52,28.82,28.28,28.61,527713.0,25.2678,25.5336,25.0551,25.3475,527713.0
2020-08-24 10:00:00,28.6,29.16,28.58,29.04,403197.0,25.3386,25.8348,25.3209,25.7285,403197.0
2020-08-24 10:30:00,29.04,29.46,29.04,29.44,476390.0,25.7285,26.1006,25.7285,26.0828,476390.0
2020-08-24 11:00:00,29.44,29.48,29.16,29.45,182648.0,26.0828,26.1183,25.8348,26.0917,182648.0
2020-08-24 11:30:00,29.44,29.51,29.27,29.34,197104.0,26.0828,26.1449,25.9322,25.9943,197104.0
2020-08-24 12:00:00,29.34,29.36,29.23,29.28,181547.0,25.9943,26.012,25.8968,25.9411,181547.0
2020-08-24 12:30:00,29.27,29.44,29.23,29.42,181417.0,25.9322,26.0828,25.8968,26.0651,181417.0
2020-08-24 13:00:00,29.43,29.44,29.24,29.36,226119.0,26.074,26.0828,25.9057,26.012,226119.0
2020-08-24 13:30:00,29.36,29.44,29.32,29.36,166701.0,26.012,26.0828,25.9765,26.012,166701.0
2020-08-24 14:00:00,29.36,29.47,29.27,29.47,248023.0,26.012,26.1094,25.9322,26.1094,248023.0
2020-08-24 14:30:00,29.47,29.48,29.33,29.48,187636.0,26.1094,26.1183,25.9854,26.1183,187636.0
2020-08-24 15:00:00,29.47,29.5,29.35,29.49,288996.0,26.1094,26.136,26.0031,26.1271,288996.0
2020-08-24 15:30:00,29.48,29.57,29.44,29.54,958652.0,26.1183,26.198,26.0828,26.1714,958652.0
2020-08-25 09:30:00,29.99,30.2,29.51,29.91,429523.0,26.5701,26.7562,26.1449,26.4993,429523.0
2020-08-25 10:00:00,29.91,29.95,29.56,29.69,201012.0,26.4993,26.5347,26.1892,26.3043,201012.0
2020-08-25 10:30:00,29.68,29.71,29.54,29.65,295207.0,26.2955,26.3221,26.1714,26.2689,295207.0
2020-08-25 11:00:00,29.65,29.67,29.39,29.57,187446.0,26.2689,26.2866,26.0386,26.198,187446.0
2020-08-25 11:30:00,29.56,29.64,29.38,29.39,240915.0,26.1892,26.26,26.0297,26.0386,240915.0
2020-08-25 12:00:00,29.39,29.52,29.33,29.5,130214.0,26.0386,26.1537,25.9854,26.136,130214.0
2020-08-25 12:30:00,29.51,29.52,29.35,29.35,220441.0,26.1449,26.1537,26.0031,26.0031,220441.0
2020-08-25 13:00:00,29.36,29.55,29.26,29.52,302308.0,26.012,26.1803,25.9234,26.1537,302308.0
2020-08-25 13:30:00,29.51,29.7,29.51,29.62,193908.0,26.1449,26.3132,26.1449,26.2423,193908.0
2020-08-25 14:00:00,29.62,29.65,29.45,29.53,154383.0,26.2423,26.2689,26.0917,26.1626,154383.0
2020-08-25 14:30:00,29.53,29.53,29.41,29.43,190406.0,26.1626,26.1626,26.0563,26.074,190406.0
2020-08-25 15:00:00,29.44,29.52,29.39,29.49,158014.0,26.0828,26.1537,26.0386,26.1271,158014.0
2020-08-25 15:30:00,29.49,29.54,29.45,29.51,428383.0,26.1271,26.1714,26.0917,26.1449,428383.0
2020-08-26 09:30:00,29.46,29.51,29.06,29.16,269837.0,26.1006,26.1449,25.7462,25.8348,269837.0
2020-08-26 10:00:00,29.16,29.27,28.75,28.87,227824.0,25.8348,25.9322,25.4715,25.5778,227824.0
2020-08-26 10:30:00,28.87,28.92,28.75,28.8,220846.0,25.5778,25.6221,25.4715,25.5158,220846.0
2020-08-26 11:00:00,28.79,28.97,28.74,28.9,215200.0,25.507,25.6664,25.4627,25.6044,215200.0
2020-08-26 11:30:00,28.9,29.01,28.84,28.97,140000.0,25.6044,25.7019,25.5513,25.6664,140000.0
2020-08-26 12:00:00,28.97,29.1,28.96,29.05,192701.0,25.6664,25.7816,25.6576,25.7373,192701.0
2020-08-26 12:30:00,29.05,29.2,29.0,29.17,177523.0,25.7373,25.8702,25.693,25.8436,177523.0
2020-08-26 13:00:00,29.17,29.18,29.08,29.15,153945.0,25.8436,25.8525,25.7639,25.8259,153945.0
2020-08-26 13:30:00,29.15,29.15,29.06,29.1,98472.0,25.8259,25.8259,25.7462,25.7816,98472.0
2020-08-26 14:00:00,29.09,29.25,29.09,29.2,186007.0,25.7728,25.9145,25.7728,25.8702,186007.0
2020-08-26 14:30:00,29.2,29.25,29.13,29.15,139382.0,25.8702,25.9145,25.8082,25.8259,139382.0
2020-08-26 15:00:00,29.15,29.25,29.11,29.22,180147.0,25.8259,25.9145,25.7905,25.8879,180147.0
2020-08-26 15:30:00,29.21,29.22,29.04,29.06,459741.0,25.8791,25.8879,25.7285,25.7462,459741.0
2020-08-27 09:30:00,29.1,29.92,29.09,29.91,523502.0,25.7816,26.5081,25.7728,26.4993,523502.0
2020-08-27 10:00:00,29.92,30.05,29.55,29.62,313975.0,26.5081,26.6233,26.1803,26.2423,313975.0
2020-08-27 10:30:00,29.61,29.82,29.58,29.82,143972.0,26.2335,26.4195,26.2069,26.4195,143972.0
2020-08-27 11:00:00,29.81,29.81,29.59,29.71,192102.0,26.4107,26.4107,26.2157,26.3221,192102.0
2020-08-27 11:30:00,29.72,29.78,29.66,29.76,137233.0,26.3309,26.3841,26.2778,26.3664,137233.0
2020-08-27 12:00:00,29.77,29.79,29.65,29.66,115259.0,26.3752,26.3929,26.2689,26.2778,115259.0
2020-08-27 12:30:00,29.65,29.71,29.58,29.66,170875.0,26.2689,26.3221,26.2069,26.2778,170875.0
2020-08-27 13:00:00,29.65,29.93,29.61,29.85,170819.0,26.2689,26.517,26.2335,26.4461,170819.0
2020-08-27 13:30:00,29.86,29.9,29.77,29.83,150445.0,26.455,26.4904,26.3752,26.4284,150445.0
2020-08-27 14:00:00,29.83,29.93,29.74,29.81,248124.0,26.4284,26.517,26.3486,26.4107,248124.0
2020-08-27 14:30:00,29.81,29.88,29.8,29.85,234812.0,26.4107,26.4727,26.4018,26.4461,234812.0
2020-08-27 15:00:00,29.85,29.91,29.82,29.87,266280.0,26.4461,26.4993,26.4195,26.4638,266280.0
2020-08-27 15:30:00,29.87,29.88,29.66,29.67,697521.0,26.4638,26.4727,26.2778,26.2866,697521.0
2020-08-28 09:30:00,30.12,30.12,29.69,29.73,439152.0,26.6853,26.6853,26.3043,26.3398,439152.0
2020-08-28 10:00:00,29.74,29.78,29.23,29.33,436282.0,26.3486,26.3841,25.8968,25.9854,436282.0
2020-08-28 10:30:00,29.33,29.52,29.23,29.52,458341.0,25.9854,26.1537,25.8968,26.1537,458341.0
2020-08-28 11:00:00,29.52,29.54,29.3,29.32,282873.0,26.1537,26.1714,25.9588,25.9765,282873.0
2020-08-28 11:30:00,29.32,29.59,29.3,29.57,281315.0,25.9765,26.2157,25.9588,26.198,281315.0
2020-08-28 12:00:00,29.56,29.66,29.49,29.59,214360.0,26.1892,26.2778,26.1271,26.2157,214360.0
2020-08-28 12:30:00,29.59,29.6,29.45,29.59,166396.0,26.2157,26.2246,26.0917,26.2157,166396.0
2020-08-28 13:00:00,29.6,29.64,29.47,29.5,191585.0,26.2246,26.26,26.1094,26.136,191585.0
2020-08-28 13:30:00,29.49,29.54,29.41,29.44,170891.0,26.1271,26.1714,26.0563,26.0828,170891.0
2020-08-28 14:00:00,29.43,29.59,29.42,29.56,160012.0,26.074,26.2157,26.0651,26.1892,160012.0
2020-08-28 14:30:00,29.56,29.56,29.42,29.47,216709.0,26.1892,26.1892,26.0651,26.1094,216709.0
2020-08-28 15:00:00,29.47,29.49,29.32,29.33,439152.0,26.1094,26.1271,25.9765,25.9854,439152.0
2020-08-28 15:30:00,29.33,29.42,29.32,29.36,1081709.0,25.9854,26.0651,25.9765,26.012,1081709.0
2020-08-31 09:30:00,29.25,29.33,28.74,28.84,503253.0,25.9145,25.9854,25.4627,25.5513,503253.0
2020-08-31 10:00:00,28.84,28.95,28.71,28.88,465991.0,25.5513,25.6487,25.4361,25.5867,465991.0
2020-08-31 10:30:00,28.88,29.03,28.86,29.03,613632.0,25.5867,25.7196,25.569,25.7196,613632.0
2020-08-31 11:00:00,29.03,29.14,28.94,28.98,316935.0,25.7196,25.8171,25.6399,25.6753,316935.0
2020-08-31 11:30:00,28.98,29.05,28.93,29.01,257924.0,25.6753,25.7373,25.631,25.7019,257924.0
2020-08-31 12:00:00,29.01,29.1,28.98,29.0,286338.0,25.7019,25.7816,25.6753,25.693,286338.0
2020-08-31 12:30:00,29.0,29.02,28.89,29.01,325881.0,25.693,25.7107,25.5956,25.7019,325881.0
2020-08-31 13:00:00,29.01,29.01,28.95,28.98,184695.0,25.7019,25.7019,25.6487,25.6753,184695.0
2020-08-31 13:30:00,28.97,28.98,28.88,28.93,193657.0,25.6664,25.6753,25.5867,25.631,193657.0
2020-08-31 14:00:00,28.92,29.05,28.91,28.96,280160.0,25.6221,25.7373,25.6133,25.6576,280160.0
2020-08-31 14:30:00,28.96,29.11,28.94,29.0,429089.0,25.6576,25.7905,25.6399,25.693,429089.0
2020-08-31 15:00:00,29.0,29.16,29.0,29.13,373499.0,25.693,25.8348,25.693,25.8082,373499.0
2020-08-31 15:30:00,29.13,29.3,29.08,29.13,1161423.0,25.8082,25.9588,25.7639,25.8082,1161423.0
2020-09-01 09:30:00,28.87,29.12,28.67,29.04,396978.0,25.5778,25.7993,25.4007,25.7285,396978.0
2020-09-01 10:00:00,29.05,29.29,29.04,29.29,526728.0,25.7373,25.95,25.7285,25.95,526728.0
2020-09-01 10:30:00,29.28,29.36,29.17,29.19,259198.0,25.9411,26.012,25.8436,25.8614,259198.0
2020-09-01 11:00:00,29.2,29.31,29.06,29.17,397792.0,25.8702,25.9677,25.7462,25.8436,397792.0
2020-09-01 11:30:00,29.17,29.36,29.16,29.27,323906.0,25.8436,26.012,25.8348,25.9322,323906.0
2020-09-01 12:00:00,29.27,29.28,29.12,29.13,157086.0,25.9322,25.9411,25.7993,25.8082,157086.0
2020-09-01 12:30:00,29.13,29.16,29.05,29.14,264385.0,25.8082,25.8348,25.7373,25.8171,264385.0
2020-09-01 13:00:00,29.15,29.16,28.96,28.96,140809.0,25.8259,25.8348,25.6576,25.6576,140809.0
2020-09-01 13:30:00,28.97,29.02,28.92,28.99,222048.0,25.6664,25.7107,25.6221,25.6842,222048.0
2020-09-01 14:00:00,28.99,29.0,28.9,28.92,130625.0,25.6842,25.693,25.6044,25.6221,130625.0
2020-09-01 14:30:00,28.92,28.97,28.85,28.91,253763.0,25.6221,25.6664,25.5601,25.6133,253763.0
2020-09-01 15:00:00,28.91,29.01,28.86,29.01,233900.0,25.6133,25.7019,25.569,25.7019,233900.0
2020-09-01 15:30:00,29.0,29.18,28.99,29.16,628462.0,25.693,25.8525,25.6842,25.8348,628462.0
2020-09-02 09:30:00,29.27,29.27,28.73,29.22,528142.0,25.9322,25.9322,25.4538,25.8879,528142.0
2020-09-02 10:00:00,29.23,29.29,28.97,29.26,296822.0,25.8968,25.95,25.6664,25.9234,296822.0
2020-09-02 10:30:00,29.26,29.51,29.24,29.46,310198.0,25.9234,26.1449,25.9057,26.1006,310198.0
2020-09-02 11:00:00,29.47,29.7,29.38,29.42,279473.0,26.1094,26.3132,26.0297,26.0651,279473.0
2020-09-02 11:30:00,29.42,29.58,29.39,29.48,259940.0,26.0651,26.2069,26.0386,26.1183,259940.0
2020-09-02 12:00:00,29.48,29.64,29.45,29.55,313621.0,26.1183,26.26,26.0917,26.1803,313621.0
2020-09-02 12:30:00,29.55,29.64,29.48,29.58,276152.0,26.1803,26.26,26.1183,26.2069,276152.0
2020-09-02 13:00:00,29.58,29.78,29.56,29.67,440667.0,26.2069,26.3841,26.1892,26.2866,440667.0
2020-09-02 13:30:00,29.67,29.67,29.57,29.59,200072.0,26.2866,26.2866,26.198,26.2157,200072.0
2020-09-02 14:00:00,29.6,29.62,29.54,29.59,264596.0,26.2246,26.2423,26.1714,26.2157,264596.0
2020-09-02 14:30:00,29.58,29.67,29.53,29.65,240338.0,26.2069,26.2866,26.1626,26.2689,240338.0
2020-09-02 15:00:00,29.65,29.78,29.55,29.73,459914.0,26.2689,26.3841,26.1803,26.3398,459914.0
2020-09-02 15:30:00,29.73,29.86,29.72,29.81,1183175.0,26.3398,26.455,26.3309,26.4107,1183175.0
2020-09-03 09:30:00,29.98,30.96,29.94,30.57,680547.0,26.5613,27.4295,26.5258,27.084,680547.0
2020-09-03 10:00:00,30.56,30.58,30.06,30.1,313901.0,27.0751,27.0929,26.6321,26.6676,313901.0
2020-09-03 10:30:00,30.1,30.38,30.02,30.08,312858.0,26.6676,26.9157,26.5967,26.6499,312858.0
2020-09-03 11:00:00,30.09,30.12,29.35,29.5,402562.0,26.6587,26.6853,26.0031,26.136,402562.0
2020-09-03 11:30:00,29.46,29.77,29.43,29.57,212833.0,26.1006,26.3752,26.074,26.198,212833.0
2020-09-03 12:00:00,29.56,29.74,29.5,29.63,205705.0,26.1892,26.3486,26.136,26.2512,205705.0
2020-09-03 12:30:00,29.62,29.67,29.42,29.5,342459.0,26.2423,26.2866,26.0651,26.136,342459.0
2020-09-03 13:00:00,29.5,29.7,29.42,29.58,348054.0,26.136,26.3132,26.0651,26.2069,348054.0
2020-09-03 13:30:00,29.59,29.63,29.4,29.53,278645.0,26.2157,26.2512,26.0474,26.1626,278645.0
2020-09-03 14:00:00,29.53,29.68,29.46,29.64,381614.0,26.1626,26.2955,26.1006,26.26,381614.0
2020-09-03 14:30:00,29.63,29.74,29.37,29.37,264220.0,26.2512,26.3486,26.0208,26.0208,264220.0
2020-09-03 15:00:00,29.37,29.46,29.31,29.32,434167.0,26.0208,26.1006,25.9677,25.9765,434167.0
2020-09-03 15:30:00,29.32,29.54,29.23,29.4,1130335.0,25.9765,26.1714,25.8968,26.0474,1130335.0
2020-09-04 09:30:00,30.0,30.19,29.69,29.87,476512.0,26.579,26.7473,26.3043,26.4638,476512.0
2020-09-04 10:00:00,29.88,30.22,29.64,29.73,324403.0,26.4727,26.7739,26.26,26.3398,324403.0
2020-09-04 10:30:00,29.74,29.81,29.25,29.48,433113.0,26.3486,26.4107,25.9145,26.1183,433113.0
2020-09-04 11:00:00,29.49,29.53,29.29,29.39,350429.0,26.1271,26.1626,25.95,26.0386,350429.0
2020-09-04 11:30:00,29.39,29.52,29.26,29.46,265043.0,26.0386,26.1537,25.9234,26.1006,265043.0
2020-09-04 12:00:00,29.45,29.8,29.44,29.78,214874.0,26.0917,26.4018,26.0828,26.3841,214874.0
2020-09-04 12:30:00,29.78,30.01,29.68,29.99,204815.0,26.3841,26.5879,26.2955,26.5701,204815.0
2020-09-04 13:00:00,29.97,30.04,29.89,29.9,143785.0,26.5524,26.6144,26.4815,26.4904,143785.0
2020-09-04 13:30:00,29.91,29.96,29.75,29.91,149370.0,26.4993,26.5436,26.3575,26.4993,149370.0
2020-09-04 14:00:00,29.9,29.96,29.83,29.91,179151.0,26.4904,26.5436,26.4284,26.4993,179151.0
2020-09-04 14:30:00,29.91,30.14,29.85,30.05,258505.0,26.4993,26.703,26.4461,26.6233,258505.0
2020-09-04 15:00:00,30.06,30.07,29.9,29.99,280432.0,26.6321,26.641,26.4904,26.5701,280432.0
2020-09-04 15:30:00,29.98,30.0,29.7,29.8,796256.0,26.5613,26.579,26.3132,26.4018,796256.0
2020-09-08 09:30:00,29.38,29.55,28.98,29.22,573208.0,26.0297,26.1803,25.6753,25.8879,573208.0
2020-09-08 10:00:00,29.22,29.25,28.85,29.04,635706.0,25.8879,25.9145,25.5601,25.7285,635706.0
2020-09-08 10:30:00,29.03,29.18,28.73,28.73,317115.0,25.7196,25.8525,25.4538,25.4538,317115.0
2020-09-08 11:00:00,28.74,28.96,28.7,28.78,283439.0,25.4627,25.6576,25.4272,25.4981,283439.0
2020-09-08 11:30:00,28.78,28.84,28.57,28.64,301954.0,25.4981,25.5513,25.3121,25.3741,301954.0
2020-09-08 12:00:00,28.65,28.89,28.63,28.79,202681.0,25.3829,25.5956,25.3652,25.507,202681.0
2020-09-08 12:30:00,28.78,29.01,28.73,29.01,287983.0,25.4981,25.7019,25.4538,25.7019,287983.0
2020-09-08 13:00:00,29.01,29.19,28.95,29.19,232758.0,25.7019,25.8614,25.6487,25.8614,232758.0
2020-09-08 13:30:00,29.18,29.18,29.06,29.12,246369.0,25.8525,25.8525,25.7462,25.7993,246369.0
2020-09-08 14:00:00,29.12,29.16,28.91,28.93,224408.0,25.7993,25.8348,25.6133,25.631,224408.0
2020-09-08 14:30:00,28.93,29.01,28.81,28.99,750762.0,25.631,25.7019,25.5247,25.6842,750762.0
2020-09-08 15:00:00,28.98,29.07,28.81,29.06,379095.0,25.6753,25.755,25.5247,25.7462,379095.0
2020-09-08 15:30:00,29.06,29.13,28.86,28.88,1013060.0,25.7462,25.8082,25.569,25.5867,1013060.0
2020-09-09 09:30:00,29.16,29.21,28.79,29.08,374565.0,25.8348,25.8791,25.507,25.7639,374565.0
2020-09-09 10:00:00,29.09,29.15,28.93,28.94,422470.0,25.7728,25.8259,25.631,25.6399,422470.0
2020-09-09 10:30:00,28.94,28.95,28.6,28.69,415686.0,25.6399,25.6487,25.3386,25.4184,415686.0
2020-09-09 11:00:00,28.7,28.81,28.43,28.75,778840.0,25.4272,25.5247,25.188,25.4715,778840.0
2020-09-09 11:30:00,28.75,28.84,28.63,28.76,257194.0,25.4715,25.5513,25.3652,25.4804,257194.0
2020-09-09 12:00:00,28.76,28.84,28.74,28.75,181831.0,25.4804,25.5513,25.4627,25.4715,181831.0
2020-09-09 12:30:00,28.76,28.91,28.67,28.68,348554.0,25.4804,25.6133,25.4007,25.4095,348554.0
2020-09-09 13:00:00,28.68,28.98,28.66,28.98,175813.0,25.4095,25.6753,25.3918,25.6753,175813.0
2020-09-09 13:30:00,28.98,29.25,28.98,29.16,274509.0,25.6753,25.9145,25.6753,25.8348,274509.0
2020-09-09 14:00:00,29.16,29.21,29.04,29.08,282179.0,25.8348,25.8791,25.7285,25.7639,282179.0
2020-09-09 14:30:00,29.08,29.16,29.02,29.14,253068.0,25.7639,25.8348,25.7107,25.8171,253068.0
2020-09-09 15:00:00,29.14,29.25,29.1,29.19,405476.0,25.8171,25.9145,25.7816,25.8614,405476.0
2020-09-09 15:30:00,29.18,29.21,29.06,29.15,1184280.0,25.8525,25.8791,25.7462,25.8259,1184280.0
2020-09-10 09:30:00,29.27,29.58,29.19,29.42,398523.0,25.9322,26.2069,25.8614,26.0651,398523.0
2020-09-10 10:00:00,29.42,29.42,28.97,29.11,341418.0,26.0651,26.0651,25.6664,25.7905,341418.0
2020-09-10 10:30:00,29.12,29.2,28.73,28.75,553814.0,25.7993,25.8702,25.4538,25.4715,553814.0
2020-09-10 11:00:00,28.75,28.93,28.71,28.88,352889.0,25.4715,25.631,25.4361,25.5867,352889.0
2020-09-10 11:30:00,28.88,28.89,28.54,28.57,371705.0,25.5867,25.5956,25.2855,25.3121,371705.0
2020-09-10 12:00:00,28.57,28.66,28.47,28.52,325257.0,25.3121,25.3918,25.2235,25.2678,325257.0
2020-09-10 12:30:00,28.52,28.54,28.31,28.5,400302.0,25.2678,25.2855,25.0817,25.25,400302.0
2020-09-10 13:00:00,28.52,28.57,28.42,28.49,224563.0,25.2678,25.3121,25.1792,25.2412,224563.0
2020-09-10 13:30:00,28.49,28.54,28.36,28.44,218968.0,25.2412,25.2855,25.126,25.1969,218968.0
2020-09-10 14:00:00,28.43,28.65,28.28,28.29,289807.0,25.188,25.3829,25.0551,25.064,289807.0
2020-09-10 14:30:00,28.29,28.4,28.2,28.34,449833.0,25.064,25.1614,24.9843,25.1083,449833.0
2020-09-10 15:00:00,28.34,28.35,28.04,28.12,482334.0,25.1083,25.1171,24.8425,24.9134,482334.0
2020-09-10 15:30:00,28.11,28.31,28.03,28.16,1413985.0,24.9045,25.0817,24.8336,24.9488,1413985.0
2020-09-11 09:30:00,28.27,28.37,28.07,28.29,307995.0,25.0463,25.1349,24.8691,25.064,307995.0
2020-09-11 10:00:00,28.28,28.54,28.27,28.38,226141.0,25.0551,25.2855,25.0463,25.1437,226141.0
2020-09-11 10:30:00,28.38,28.42,28.14,28.34,461381.0,25.1437,25.1792,24.9311,25.1083,461381.0
2020-09-11 11:00:00,28.35,28.56,28.33,28.51,334371.0,25.1171,25.3032,25.0994,25.2589,334371.0
2020-09-11 11:30:00,28.5,28.59,28.42,28.57,332018.0,25.25,25.3298,25.1792,25.3121,332018.0
2020-09-11 12:00:00,28.56,28.79,28.52,28.75,298575.0,25.3032,25.507,25.2678,25.4715,298575.0
2020-09-11 12:30:00,28.74,28.75,28.61,28.65,176014.0,25.4627,25.4715,25.3475,25.3829,176014.0
2020-09-11 13:00:00,28.64,28.65,28.37,28.41,158690.0,25.3741,25.3829,25.1349,25.1703,158690.0
2020-09-11 13:30:00,28.4,28.41,28.21,28.21,303705.0,25.1614,25.1703,24.9931,24.9931,303705.0
2020-09-11 14:00:00,28.23,28.32,28.17,28.29,233084.0,25.0108,25.0906,24.9577,25.064,233084.0
2020-09-11 14:30:00,28.29,28.46,28.26,28.44,194925.0,25.064,25.2146,25.0374,25.1969,194925.0
2020-09-11 15:00:00,28.44,28.48,28.25,28.46,267085.0,25.1969,25.2323,25.0285,25.2146,267085.0
2020-09-11 15:30:00,28.46,28.56,28.39,28.4,1058396.0,25.2146,25.3032,25.1526,25.1614,1058396.0
2020-09-14 09:30:00,28.77,29.11,28.6,29.09,454365.0,25.4893,25.7905,25.3386,25.7728,454365.0
2020-09-14 10:00:00,29.08,29.09,28.87,29.02,348193.0,25.7639,25.7728,25.5778,25.7107,348193.0
2020-09-14 10:30:00,29.01,29.24,28.99,29.17,502676.0,25.7019,25.9057,25.6842,25.8436,502676.0
2020-09-14 11:00:00,29.17,29.28,29.11,29.22,377183.0,25.8436,25.9411,25.7905,25.8879,377183.0
2020-09-14 11:30:00,29.21,29.32,29.2,29.26,318549.0,25.8791,25.9765,25.8702,25.9234,318549.0
2020-09-14 12:00:00,29.25,29.42,29.21,29.4,378493.0,25.9145,26.0651,25.8791,26.0474,378493.0
2020-09-14 12:30:00,29.39,29.6,29.37,29.55,349859.0,26.0386,26.2246,26.0208,26.1803,349859.0
2020-09-14 13:00:00,29.55,29.59,29.44,29.54,268977.0,26.1803,26.2157,26.0828,26.1714,268977.0
2020-09-14 13:30:00,29.54,29.57,29.39,29.5,363172.0,26.1714,26.198,26.0386,26.136,363172.0
2020-09-14 14:00:00,29.5,29.52,29.42,29.45,237434.0,26.136,26.1537,26.0651,26.0917,237434.0
2020-09-14 14:30:00,29.45,29.48,29.3,29.4,277301.0,26.0917,26.1183,25.9588,26.0474,277301.0
2020-09-14 15:00:00,29.4,29.4,29.24,29.37,209172.0,26.0474,26.0474,25.9057,26.0208,209172.0
2020-09-14 15:30:00,29.37,29.51,29.28,29.41,762462.0,26.0208,26.1449,25.9411,26.0563,762462.0
2020-09-15 09:30:00,29.36,29.7,29.2,29.24,858412.0,26.012,26.3132,25.8702,25.9057,858412.0
2020-09-15 10:00:00,29.24,29.7,29.22,29.67,501336.0,25.9057,26.3132,25.8879,26.2866,501336.0
2020-09-15 10:30:00,29.68,29.81,29.59,29.73,253661.0,26.2955,26.4107,26.2157,26.3398,253661.0
2020-09-15 11:00:00,29.73,29.76,29.5,29.6,319143.0,26.3398,26.3664,26.136,26.2246,319143.0
2020-09-15 11:30:00,29.6,29.67,29.32,29.32,487981.0,26.2246,26.2866,25.9765,25.9765,487981.0
2020-09-15 12:00:00,29.31,29.35,29.23,29.3,217834.0,25.9677,26.0031,25.8968,25.9588,217834.0
2020-09-15 12:30:00,29.3,29.43,29.28,29.42,190513.0,25.9588,26.074,25.9411,26.0651,190513.0
2020-09-15 13:00:00,29.41,29.5,29.31,29.32,190764.0,26.0563,26.136,25.9677,25.9765,190764.0
2020-09-15 13:30:00,29.33,29.33,29.13,29.17,238678.0,25.9854,25.9854,25.8082,25.8436,238678.0
2020-09-15 14:00:00,29.18,29.19,29.07,29.09,190171.0,25.8525,25.8614,25.755,25.7728,190171.0
2020-09-15 14:30:00,29.09,29.17,29.02,29.11,238899.0,25.7728,25.8436,25.7107,25.7905,238899.0
2020-09-15 15:00:00,29.12,29.16,29.01,29.03,268974.0,25.7993,25.8348,25.7019,25.7196,268974.0
2020-09-15 15:30:00,29.02,29.03,28.92,28.94,969522.0,25.7107,25.7196,25.6221,25.6399,969522.0
2020-09-16 09:30:00,28.76,28.86,28.59,28.8,594386.0,25.7543,25.8438,25.602,25.7901,594386.0
2020-09-16 10:00:00,28.8,29.34,28.77,29.15,471049.0,25.7901,26.2737,25.7632,26.1035,471049.0
2020-09-16 10:30:00,29.15,29.49,29.1,29.48,367668.0,26.1035,26.408,26.0587,26.399,367668.0
2020-09-16 11:00:00,29.47,29.73,29.46,29.69,354619.0,26.3901,26.6229,26.3811,26.5871,354619.0
2020-09-16 11:30:00,29.69,29.82,29.54,29.76,394486.0,26.5871,26.7035,26.4528,26.6498,394486.0
2020-09-16 12:00:00,29.76,29.8,29.63,29.71,246762.0,26.6498,26.6856,26.5334,26.605,246762.0
2020-09-16 12:30:00,29.71,29.77,29.65,29.73,195164.0,26.605,26.6587,26.5513,26.6229,195164.0
2020-09-16 13:00:00,29.74,29.83,29.69,29.8,190730.0,26.6319,26.7125,26.5871,26.6856,190730.0
2020-09-16 13:30:00,29.81,29.88,29.5,29.77,280811.0,26.6945,26.7572,26.4169,26.6587,280811.0
2020-09-16 14:00:00,29.78,29.96,29.75,29.96,302307.0,26.6677,26.8289,26.6408,26.8289,302307.0
2020-09-16 14:30:00,29.96,30.06,29.81,29.91,500280.0,26.8289,26.9184,26.6945,26.7841,500280.0
2020-09-16 15:00:00,29.91,29.96,29.53,29.71,422139.0,26.7841,26.8289,26.4438,26.605,422139.0
2020-09-16 15:30:00,29.72,29.84,29.59,29.76,1813003.0,26.614,26.7214,26.4975,26.6498,1813003.0
2020-09-17 09:30:00,29.21,29.26,28.71,28.93,1246208.0,26.1573,26.202,25.7095,25.9065,1246208.0
2020-09-17 10:00:00,28.94,29.37,28.75,29.32,611212.0,25.9155,26.3005,25.7453,26.2558,611212.0
2020-09-17 10:30:00,29.32,29.43,29.25,29.32,290060.0,26.2558,26.3543,26.1931,26.2558,290060.0
2020-09-17 11:00:00,29.32,29.45,29.28,29.3,256032.0,26.2558,26.3722,26.2199,26.2378,256032.0
2020-09-17 11:30:00,29.3,29.31,28.9,28.96,638907.0,26.2378,26.2468,25.8797,25.9334,638907.0
2020-09-17 12:00:00,28.95,29.01,28.68,28.81,338966.0,25.9244,25.9782,25.6826,25.7991,338966.0
2020-09-17 12:30:00,28.81,28.85,28.68,28.82,460675.0,25.7991,25.8349,25.6826,25.808,460675.0
2020-09-17 13:00:00,28.82,28.87,28.76,28.82,208171.0,25.808,25.8528,25.7543,25.808,208171.0
2020-09-17 13:30:00,28.81,28.99,28.8,28.86,292773.0,25.7991,25.9602,25.7901,25.8438,292773.0
2020-09-17 14:00:00,28.87,29.0,28.84,28.84,216400.0,25.8528,25.9692,25.8259,25.8259,216400.0
2020-09-17 14:30:00,28.84,28.9,28.71,28.74,241123.0,25.8259,25.8797,25.7095,25.7364,241123.0
2020-09-17 15:00:00,28.74,28.78,28.61,28.64,454517.0,25.7364,25.7722,25.62,25.6468,454517.0
2020-09-17 15:30:00,28.65,28.83,28.62,28.71,1513162.0,25.6558,25.817,25.6289,25.7095,1513162.0
2020-09-18 09:30:00,28.5,28.95,28.38,28.49,938531.0,25.5215,25.9244,25.414,25.5125,938531.0
2020-09-18 10:00:00,28.5,28.99,28.46,28.98,349562.0,25.5215,25.9602,25.4856,25.9513,349562.0
2020-09-18 10:30:00,28.98,28.98,28.79,28.89,184388.0,25.9513,25.9513,25.7811,25.8707,184388.0
2020-09-18 11:00:00,28.88,28.95,28.79,28.89,228466.0,25.8617,25.9244,25.7811,25.8707,228466.0
2020-09-18 11:30:00,28.9,28.99,28.83,28.92,177706.0,25.8797,25.9602,25.817,25.8976,177706.0
2020-09-18 12:00:00,28.92,28.96,28.84,28.89,136218.0,25.8976,25.9334,25.8259,25.8707,136218.0
2020-09-18 12:30:00,28.88,28.89,28.72,28.76,257848.0,25.8617,25.8707,25.7185,25.7543,257848.0
2020-09-18 13:00:00,28.75,28.86,28.62,28.62,246097.0,25.7453,25.8438,25.6289,25.6289,246097.0
2020-09-18 13:30:00,28.61,28.63,28.45,28.56,435772.0,25.62,25.6379,25.4767,25.5752,435772.0
2020-09-18 14:00:00,28.55,28.6,28.48,28.52,345055.0,25.5662,25.611,25.5035,25.5394,345055.0
2020-09-18 14:30:00,28.51,28.54,28.35,28.38,597381.0,25.5304,25.5573,25.3871,25.414,597381.0
2020-09-18 15:00:00,28.39,28.4,28.18,28.28,512199.0,25.423,25.4319,25.2349,25.3244,512199.0
2020-09-18 15:30:00,28.28,28.31,27.92,28.01,2997376.0,25.3244,25.3513,25.0021,25.0827,2997376.0
2020-09-21 09:30:00,27.14,27.31,26.8,27.29,969259.0,24.3036,24.4558,23.9991,24.4379,969259.0
2020-09-21 10:00:00,27.28,27.41,27.07,27.16,623247.0,24.429,24.5454,24.2409,24.3215,623247.0
2020-09-21 10:30:00,27.15,27.16,26.86,26.92,668371.0,24.3125,24.3215,24.0529,24.1066,668371.0
2020-09-21 11:00:00,26.92,27.0,26.77,26.79,558592.0,24.1066,24.1782,23.9723,23.9902,558592.0
2020-09-21 11:30:00,26.8,26.86,26.64,26.66,561658.0,23.9991,24.0529,23.8558,23.8738,561658.0
2020-09-21 12:00:00,26.66,26.86,26.64,26.8,266348.0,23.8738,24.0529,23.8558,23.9991,266348.0
2020-09-21 12:30:00,26.8,26.81,26.59,26.63,459783.0,23.9991,24.0081,23.8111,23.8469,459783.0
2020-09-21 13:00:00,26.64,26.65,26.53,26.61,289917.0,23.8558,23.8648,23.7573,23.829,289917.0
2020-09-21 13:30:00,26.61,26.69,26.58,26.63,411727.0,23.829,23.9006,23.8021,23.8469,411727.0
2020-09-21 14:00:00,26.61,26.84,26.55,26.8,485357.0,23.829,24.0349,23.7753,23.9991,485357.0
2020-09-21 14:30:00,26.79,26.79,26.51,26.6,431857.0,23.9902,23.9902,23.7394,23.82,431857.0
2020-09-21 15:00:00,26.61,26.92,26.59,26.82,510798.0,23.829,24.1066,23.8111,24.017,510798.0
2020-09-21 15:30:00,26.82,27.03,26.81,26.97,1376262.0,24.017,24.2051,24.0081,24.1514,1376262.0
2020-09-22 09:30:00,26.95,27.72,26.87,27.38,683573.0,24.1334,24.823,24.0618,24.5185,683573.0
2020-09-22 10:00:00,27.36,27.45,27.19,27.31,440923.0,24.5006,24.5812,24.3484,24.4558,440923.0
2020-09-22 10:30:00,27.31,27.44,27.29,27.33,807250.0,24.4558,24.5722,24.4379,24.4737,807250.0
2020-09-22 11:00:00,27.33,27.42,26.98,27.0,572682.0,24.4737,24.5543,24.1603,24.1782,572682.0
2020-09-22 11:30:00,27.01,27.01,26.85,26.94,305928.0,24.1872,24.1872,24.0439,24.1245,305928.0
2020-09-22 12:00:00,26.94,27.04,26.94,27.01,298548.0,24.1245,24.214,24.1245,24.1872,298548.0
2020-09-22 12:30:00,27.0,27.14,26.98,26.98,243736.0,24.1782,24.3036,24.1603,24.1603,243736.0
2020-09-22 13:00:00,26.99,27.14,26.96,27.12,206305.0,24.1693,24.3036,24.1424,24.2857,206305.0
2020-09-22 13:30:00,27.12,27.3,27.11,27.17,287882.0,24.2857,24.4469,24.2767,24.3305,287882.0
2020-09-22 14:00:00,27.18,27.24,27.15,27.21,240454.0,24.3394,24.3931,24.3125,24.3663,240454.0
2020-09-22 14:30:00,27.21,27.27,27.12,27.15,230410.0,24.3663,24.42,24.2857,24.3125,230410.0
2020-09-22 15:00:00,27.15,27.26,27.12,27.25,386627.0,24.3125,24.411,24.2857,24.4021,386627.0
2020-09-22 15:30:00,27.25,27.36,27.17,27.34,1469277.0,24.4021,24.5006,24.3305,24.4827,1469277.0
2020-09-23 09:30:00,27.47,27.96,27.39,27.88,505406.0,24.5991,25.0379,24.5275,24.9663,505406.0
2020-09-23 10:00:00,27.87,28.03,27.84,28.02,423948.0,24.9573,25.1006,24.9304,25.0916,423948.0
2020-09-23 10:30:00,28.02,28.12,27.86,27.89,429486.0,25.0916,25.1812,24.9483,24.9752,429486.0
2020-09-23 11:00:00,27.89,27.95,27.47,27.49,434269.0,24.9752,25.0289,24.5991,24.617,434269.0
2020-09-23 11:30:00,27.49,27.62,27.47,27.55,215492.0,24.617,24.7334,24.5991,24.6707,215492.0
2020-09-23 12:00:00,27.55,27.56,27.47,27.55,161961.0,24.6707,24.6797,24.5991,24.6707,161961.0
2020-09-23 12:30:00,27.55,27.63,27.49,27.62,253249.0,24.6707,24.7424,24.617,24.7334,253249.0
2020-09-23 13:00:00,27.62,27.66,27.53,27.55,257416.0,24.7334,24.7692,24.6528,24.6707,257416.0
2020-09-23 13:30:00,27.55,27.61,27.23,27.29,322452.0,24.6707,24.7245,24.3842,24.4379,322452.0
2020-09-23 14:00:00,27.29,27.32,27.0,27.06,257116.0,24.4379,24.4648,24.1782,24.232,257116.0
2020-09-23 14:30:00,27.05,27.06,26.75,26.8,338302.0,24.223,24.232,23.9543,23.9991,338302.0
2020-09-23 15:00:00,26.81,26.89,26.57,26.67,474969.0,24.0081,24.0797,23.7932,23.8827,474969.0
2020-09-23 15:30:00,26.66,26.69,26.4,26.44,1477996.0,23.8738,23.9006,23.6409,23.6767,1477996.0
2020-09-24 09:30:00,26.42,26.42,25.57,25.73,969707.0,23.6588,23.6588,22.8977,23.0409,969707.0
2020-09-24 10:00:00,25.73,26.23,25.73,26.02,771020.0,23.0409,23.4887,23.0409,23.3006,771020.0
2020-09-24 10:30:00,26.02,26.12,25.86,26.1,403335.0,23.3006,23.3902,23.1574,23.3723,403335.0
2020-09-24 11:00:00,26.1,26.16,25.92,26.16,286564.0,23.3723,23.426,23.2111,23.426,286564.0
2020-09-24 11:30:00,26.15,26.55,26.11,26.51,252572.0,23.4171,23.7753,23.3812,23.7394,252572.0
2020-09-24 12:00:00,26.51,26.68,26.46,26.62,190770.0,23.7394,23.8917,23.6947,23.8379,190770.0
2020-09-24 12:30:00,26.62,26.65,26.41,26.64,149518.0,23.8379,23.8648,23.6499,23.8558,149518.0
2020-09-24 13:00:00,26.64,27.01,26.64,26.98,189200.0,23.8558,24.1872,23.8558,24.1603,189200.0
2020-09-24 13:30:00,26.98,27.09,26.93,26.94,202687.0,24.1603,24.2588,24.1155,24.1245,202687.0
2020-09-24 14:00:00,26.94,26.98,26.58,26.6,207193.0,24.1245,24.1603,23.8021,23.82,207193.0
2020-09-24 14:30:00,26.61,26.65,26.33,26.36,187215.0,23.829,23.8648,23.5782,23.6051,187215.0
2020-09-24 15:00:00,26.36,26.55,26.26,26.34,259748.0,23.6051,23.7753,23.5156,23.5872,259748.0
2020-09-24 15:30:00,26.33,26.52,26.27,26.48,599514.0,23.5782,23.7484,23.5245,23.7126,599514.0
2020-09-25 09:30:00,26.13,26.75,26.12,26.68,328271.0,23.3991,23.9543,23.3902,23.8917,328271.0
2020-09-25 10:00:00,26.69,26.84,26.35,26.54,265155.0,23.9006,24.0349,23.5962,23.7663,265155.0
2020-09-25 10:30:00,26.55,26.64,26.34,26.5,389263.0,23.7753,23.8558,23.5872,23.7305,389263.0
2020-09-25 11:00:00,26.5,26.59,26.36,26.55,200473.0,23.7305,23.8111,23.6051,23.7753,200473.0
2020-09-25 11:30:00,26.55,26.7,26.46,26.46,238195.0,23.7753,23.9096,23.6947,23.6947,238195.0
2020-09-25 12:00:00,26.46,26.69,26.45,26.68,137670.0,23.6947,23.9006,23.6857,23.8917,137670.0
2020-09-25 12:30:00,26.68,26.85,26.62,26.76,221842.0,23.8917,24.0439,23.8379,23.9633,221842.0
2020-09-25 13:00:00,26.76,26.92,26.74,26.85,184338.0,23.9633,24.1066,23.9454,24.0439,184338.0
2020-09-25 13:30:00,26.85,26.92,26.77,26.91,190697.0,24.0439,24.1066,23.9723,24.0976,190697.0
2020-09-25 14:00:00,26.9,26.95,26.81,26.91,235912.0,24.0887,24.1334,24.0081,24.0976,235912.0
2020-09-25 14:30:00,26.9,26.99,26.85,26.98,232449.0,24.0887,24.1693,24.0439,24.1603,232449.0
2020-09-25 15:00:00,26.98,27.15,26.95,27.1,347066.0,24.1603,24.3125,24.1334,24.2678,347066.0
2020-09-25 15:30:00,27.1,27.11,26.88,27.07,808427.0,24.2678,24.2767,24.0708,24.2409,808427.0
2020-09-28 09:30:00,27.66,27.98,27.42,27.67,462569.0,24.7692,25.0558,24.5543,24.7782,462569.0
2020-09-28 10:00:00,27.68,27.97,27.59,27.85,424077.0,24.7872,25.0468,24.7066,24.9394,424077.0
2020-09-28 10:30:00,27.84,28.01,27.77,27.9,246328.0,24.9304,25.0827,24.8677,24.9842,246328.0
2020-09-28 11:00:00,27.91,27.92,27.7,27.76,243788.0,24.9931,25.0021,24.8051,24.8588,243788.0
2020-09-28 11:30:00,27.75,27.9,27.74,27.9,167699.0,24.8498,24.9842,24.8409,24.9842,167699.0
2020-09-28 12:00:00,27.9,28.04,27.88,27.98,272413.0,24.9842,25.1095,24.9663,25.0558,272413.0
2020-09-28 12:30:00,27.99,28.01,27.85,27.88,184042.0,25.0648,25.0827,24.9394,24.9663,184042.0
2020-09-28 13:00:00,27.89,27.9,27.69,27.71,173373.0,24.9752,24.9842,24.7961,24.814,173373.0
2020-09-28 13:30:00,27.71,27.76,27.62,27.74,178127.0,24.814,24.8588,24.7334,24.8409,178127.0
2020-09-28 14:00:00,27.73,27.81,27.69,27.71,177545.0,24.8319,24.9036,24.7961,24.814,177545.0
2020-09-28 14:30:00,27.71,27.88,27.71,27.83,501650.0,24.814,24.9663,24.814,24.9215,501650.0
2020-09-28 15:00:00,27.83,27.83,27.67,27.71,388398.0,24.9215,24.9215,24.7782,24.814,388398.0
2020-09-28 15:30:00,27.71,27.72,27.58,27.63,1344983.0,24.814,24.823,24.6976,24.7424,1344983.0
2020-09-29 09:30:00,27.54,27.6,27.2,27.25,370323.0,24.6618,24.7155,24.3573,24.4021,370323.0
2020-09-29 10:00:00,27.24,27.65,27.2,27.55,227030.0,24.3931,24.7603,24.3573,24.6707,227030.0
2020-09-29 10:30:00,27.55,27.58,27.25,27.27,198967.0,24.6707,24.6976,24.4021,24.42,198967.0
2020-09-29 11:00:00,27.27,27.28,27.07,27.16,229287.0,24.42,24.429,24.2409,24.3215,229287.0
2020-09-29 11:30:00,27.15,27.18,26.97,27.02,175796.0,24.3125,24.3394,24.1514,24.1961,175796.0
2020-09-29 12:00:00,27.02,27.15,26.96,27.14,132688.0,24.1961,24.3125,24.1424,24.3036,132688.0
2020-09-29 12:30:00,27.14,27.24,27.08,27.24,136514.0,24.3036,24.3931,24.2499,24.3931,136514.0
2020-09-29 13:00:00,27.24,27.34,27.14,27.34,149718.0,24.3931,24.4827,24.3036,24.4827,149718.0
2020-09-29 13:30:00,27.34,27.42,27.29,27.39,129033.0,24.4827,24.5543,24.4379,24.5275,129033.0
2020-09-29 14:00:00,27.39,27.49,27.37,27.48,180515.0,24.5275,24.617,24.5096,24.6081,180515.0
2020-09-29 14:30:00,27.47,27.5,27.33,27.34,168239.0,24.5991,24.626,24.4737,24.4827,168239.0
2020-09-29 15:00:00,27.34,27.42,27.29,27.38,265130.0,24.4827,24.5543,24.4379,24.5185,265130.0
2020-09-29 15:30:00,27.38,27.42,27.28,27.28,847114.0,24.5185,24.5543,24.429,24.429,847114.0
2020-09-30 09:30:00,27.42,27.82,27.37,27.72,306104.0,24.5543,24.9125,24.5096,24.823,306104.0
2020-09-30 10:00:00,27.71,27.94,27.45,27.52,248631.0,24.814,25.02,24.5812,24.6439,248631.0
2020-09-30 10:30:00,27.53,27.67,27.48,27.58,162431.0,24.6528,24.7782,24.6081,24.6976,162431.0
2020-09-30 11:00:00,27.56,27.57,27.38,27.41,164012.0,24.6797,24.6887,24.5185,24.5454,164012.0
2020-09-30 11:30:00,27.42,27.45,27.37,27.42,211036.0,24.5543,24.5812,24.5096,24.5543,211036.0
2020-09-30 12:00:00,27.43,27.7,27.42,27.67,168750.0,24.5633,24.8051,24.5543,24.7782,168750.0
2020-09-30 12:30:00,27.67,27.85,27.65,27.84,145899.0,24.7782,24.9394,24.7603,24.9304,145899.0
2020-09-30 13:00:00,27.84,27.88,27.74,27.84,168210.0,24.9304,24.9663,24.8409,24.9304,168210.0
2020-09-30 13:30:00,27.84,27.88,27.7,27.75,165723.0,24.9304,24.9663,24.8051,24.8498,165723.0
2020-09-30 14:00:00,27.75,27.9,27.49,27.54,226609.0,24.8498,24.9842,24.617,24.6618,226609.0
2020-09-30 14:30:00,27.54,27.54,27.29,27.52,273850.0,24.6618,24.6618,24.4379,24.6439,273850.0
2020-09-30 15:00:00,27.52,27.58,27.25,27.42,406674.0,24.6439,24.6976,24.4021,24.5543,406674.0
2020-09-30 15:30:00,27.41,27.61,27.31,27.53,765562.0,24.5454,24.7245,24.4558,24.6528,765562.0
2020-10-01 09:30:00,27.56,28.01,27.51,27.56,419591.0,24.6797,25.0827,24.6349,24.6797,419591.0
2020-10-01 10:00:00,27.56,27.6,27.3,27.53,410306.0,24.6797,24.7155,24.4469,24.6528,410306.0
2020-10-01 10:30:00,27.53,27.67,27.41,27.48,285897.0,24.6528,24.7782,24.5454,24.6081,285897.0
2020-10-01 11:00:00,27.48,27.75,27.42,27.66,270323.0,24.6081,24.8498,24.5543,24.7692,270323.0
2020-10-01 11:30:00,27.66,27.79,27.59,27.73,337694.0,24.7692,24.8857,24.7066,24.8319,337694.0
2020-10-01 12:00:00,27.72,27.73,27.53,27.64,253400.0,24.823,24.8319,24.6528,24.7513,253400.0
2020-10-01 12:30:00,27.64,27.76,27.61,27.67,119005.0,24.7513,24.8588,24.7245,24.7782,119005.0
2020-10-01 13:00:00,27.66,27.76,27.63,27.69,119224.0,24.7692,24.8588,24.7424,24.7961,119224.0
2020-10-01 13:30:00,27.7,27.75,27.54,27.56,136066.0,24.8051,24.8498,24.6618,24.6797,136066.0
2020-10-01 14:00:00,27.57,27.65,27.43,27.63,257431.0,24.6887,24.7603,24.5633,24.7424,257431.0
2020-10-01 14:30:00,27.63,27.65,27.56,27.58,127621.0,24.7424,24.7603,24.6797,24.6976,127621.0
2020-10-01 15:00:00,27.58,27.64,27.4,27.43,202499.0,24.6976,24.7513,24.5364,24.5633,202499.0
2020-10-01 15:30:00,27.43,27.73,27.42,27.73,566032.0,24.5633,24.8319,24.5543,24.8319,566032.0
2020-10-02 09:30:00,27.19,27.56,27.07,27.33,386494.0,24.3484,24.6797,24.2409,24.4737,386494.0
2020-10-02 10:00:00,27.33,27.58,27.31,27.51,265260.0,24.4737,24.6976,24.4558,24.6349,265260.0
2020-10-02 10:30:00,27.51,27.56,27.35,27.4,212112.0,24.6349,24.6797,24.4916,24.5364,212112.0
2020-10-02 11:00:00,27.39,27.85,27.39,27.82,251293.0,24.5275,24.9394,24.5275,24.9125,251293.0
2020-10-02 11:30:00,27.82,27.95,27.75,27.77,259561.0,24.9125,25.0289,24.8498,24.8677,259561.0
2020-10-02 12:00:00,27.77,28.48,27.76,28.26,441724.0,24.8677,25.5035,24.8588,25.3065,441724.0
2020-10-02 12:30:00,28.26,28.39,28.24,28.35,159888.0,25.3065,25.423,25.2886,25.3871,159888.0
2020-10-02 13:00:00,28.35,28.45,28.27,28.36,126694.0,25.3871,25.4767,25.3155,25.3961,126694.0
2020-10-02 13:30:00,28.37,28.4,28.04,28.1,171392.0,25.405,25.4319,25.1095,25.1633,171392.0
2020-10-02 14:00:00,28.11,28.29,28.1,28.22,151901.0,25.1722,25.3334,25.1633,25.2707,151901.0
2020-10-02 14:30:00,28.23,28.34,28.19,28.21,179970.0,25.2797,25.3782,25.2439,25.2618,179970.0
2020-10-02 15:00:00,28.21,28.36,28.14,28.34,239432.0,25.2618,25.3961,25.1991,25.3782,239432.0
2020-10-02 15:30:00,28.35,28.43,28.2,28.23,675159.0,25.3871,25.4588,25.2528,25.2797,675159.0
2020-10-05 09:30:00,28.77,29.25,28.58,29.06,640715.0,25.7632,26.1931,25.5931,26.0229,640715.0
2020-10-05 10:00:00,29.07,29.33,29.06,29.17,401338.0,26.0319,26.2647,26.0229,26.1214,401338.0
2020-10-05 10:30:00,29.17,29.4,29.17,29.29,235519.0,26.1214,26.3274,26.1214,26.2289,235519.0
2020-10-05 11:00:00,29.29,29.42,29.21,29.21,231146.0,26.2289,26.3453,26.1573,26.1573,231146.0
2020-10-05 11:30:00,29.21,29.29,29.08,29.19,289324.0,26.1573,26.2289,26.0408,26.1393,289324.0
2020-10-05 12:00:00,29.2,29.23,29.09,29.12,189854.0,26.1483,26.1752,26.0498,26.0767,189854.0
2020-10-05 12:30:00,29.11,29.14,28.94,28.97,292884.0,26.0677,26.0946,25.9155,25.9423,292884.0
2020-10-05 13:00:00,28.98,29.08,28.95,29.08,222489.0,25.9513,26.0408,25.9244,26.0408,222489.0
2020-10-05 13:30:00,29.08,29.11,28.98,28.99,196919.0,26.0408,26.0677,25.9513,25.9602,196919.0
2020-10-05 14:00:00,28.99,29.01,28.94,28.99,156717.0,25.9602,25.9782,25.9155,25.9602,156717.0
2020-10-05 14:30:00,28.99,29.08,28.97,29.08,160396.0,25.9602,26.0408,25.9423,26.0408,160396.0
2020-10-05 15:00:00,29.09,29.11,29.03,29.11,144107.0,26.0498,26.0677,25.9961,26.0677,144107.0
2020-10-05 15:30:00,29.1,29.12,28.98,29.06,833224.0,26.0587,26.0767,25.9513,26.0229,833224.0
2020-10-06 09:30:00,29.4,29.47,29.03,29.19,459974.0,26.3274,26.3901,25.9961,26.1393,459974.0
2020-10-06 10:00:00,29.2,29.62,29.17,29.59,542732.0,26.1483,26.5244,26.1214,26.4975,542732.0
2020-10-06 10:30:00,29.6,29.75,29.47,29.67,500578.0,26.5065,26.6408,26.3901,26.5692,500578.0
2020-10-06 11:00:00,29.67,29.77,29.59,29.67,192296.0,26.5692,26.6587,26.4975,26.5692,192296.0
2020-10-06 11:30:00,29.66,29.81,29.6,29.69,390634.0,26.5602,26.6945,26.5065,26.5871,390634.0
2020-10-06 12:00:00,29.69,29.74,29.58,29.64,187017.0,26.5871,26.6319,26.4886,26.5423,187017.0
2020-10-06 12:30:00,29.64,29.84,29.61,29.82,143695.0,26.5423,26.7214,26.5154,26.7035,143695.0
2020-10-06 13:00:00,29.82,29.89,29.77,29.84,234022.0,26.7035,26.7662,26.6587,26.7214,234022.0
2020-10-06 13:30:00,29.85,29.9,29.75,29.82,281750.0,26.7304,26.7751,26.6408,26.7035,281750.0
2020-10-06 14:00:00,29.81,29.94,29.78,29.93,236762.0,26.6945,26.811,26.6677,26.802,236762.0
2020-10-06 14:30:00,29.93,29.98,29.17,29.35,840770.0,26.802,26.8468,26.1214,26.2826,840770.0
2020-10-06 15:00:00,29.34,29.38,29.08,29.2,761458.0,26.2737,26.3095,26.0408,26.1483,761458.0
2020-10-06 15:30:00,29.19,29.34,28.92,28.98,1352850.0,26.1393,26.2737,25.8976,25.9513,1352850.0
2020-10-07 09:30:00,29.28,29.68,29.22,29.42,321570.0,26.2199,26.5781,26.1662,26.3453,321570.0
2020-10-07 10:00:00,29.42,29.57,29.22,29.48,344034.0,26.3453,26.4796,26.1662,26.399,344034.0
2020-10-07 10:30:00,29.48,29.53,29.3,29.36,243462.0,26.399,26.4438,26.2378,26.2916,243462.0
2020-10-07 11:00:00,29.36,29.37,29.12,29.14,206101.0,26.2916,26.3005,26.0767,26.0946,206101.0
2020-10-07 11:30:00,29.14,29.16,28.95,29.01,224270.0,26.0946,26.1125,25.9244,25.9782,224270.0
2020-10-07 12:00:00,29.02,29.13,29.01,29.05,103430.0,25.9871,26.0856,25.9782,26.014,103430.0
2020-10-07 12:30:00,29.05,29.1,28.98,29.02,89391.0,26.014,26.0587,25.9513,25.9871,89391.0
2020-10-07 13:00:00,29.01,29.07,28.98,29.03,105331.0,25.9782,26.0319,25.9513,25.9961,105331.0
2020-10-07 13:30:00,29.03,29.21,28.99,29.13,197976.0,25.9961,26.1573,25.9602,26.0856,197976.0
2020-10-07 14:00:00,29.13,29.34,29.09,29.3,206468.0,26.0856,26.2737,26.0498,26.2378,206468.0
2020-10-07 14:30:00,29.3,29.36,29.27,29.35,266765.0,26.2378,26.2916,26.211,26.2826,266765.0
2020-10-07 15:00:00,29.35,29.51,29.34,29.49,238574.0,26.2826,26.4259,26.2737,26.408,238574.0
2020-10-07 15:30:00,29.49,29.58,29.39,29.55,1041027.0,26.408,26.4886,26.3184,26.4617,1041027.0
2020-10-08 09:30:00,29.81,30.08,29.74,30.01,324994.0,26.6945,26.9363,26.6319,26.8736,324994.0
2020-10-08 10:00:00,30.02,30.34,29.85,30.3,316134.0,26.8826,27.1692,26.7304,27.1333,316134.0
2020-10-08 10:30:00,30.3,30.48,30.04,30.05,471893.0,27.1333,27.2945,26.9005,26.9095,471893.0
2020-10-08 11:00:00,30.05,30.06,29.45,29.51,488932.0,26.9095,26.9184,26.3722,26.4259,488932.0
2020-10-08 11:30:00,29.51,29.75,29.35,29.66,265900.0,26.4259,26.6408,26.2826,26.5602,265900.0
2020-10-08 12:00:00,29.65,29.82,29.63,29.82,148286.0,26.5513,26.7035,26.5334,26.7035,148286.0
2020-10-08 12:30:00,29.82,29.84,29.76,29.8,120982.0,26.7035,26.7214,26.6498,26.6856,120982.0
2020-10-08 13:00:00,29.79,29.81,29.67,29.81,431331.0,26.6766,26.6945,26.5692,26.6945,431331.0
2020-10-08 13:30:00,29.82,29.82,29.72,29.8,126159.0,26.7035,26.7035,26.614,26.6856,126159.0
2020-10-08 14:00:00,29.8,30.05,29.8,30.03,232711.0,26.6856,26.9095,26.6856,26.8916,232711.0
2020-10-08 14:30:00,30.02,30.13,29.99,30.05,480387.0,26.8826,26.9811,26.8557,26.9095,480387.0
2020-10-08 15:00:00,30.05,30.19,29.97,30.17,242024.0,26.9095,27.0348,26.8378,27.0169,242024.0
2020-10-08 15:30:00,30.18,30.28,30.16,30.26,883644.0,27.0259,27.1154,27.008,27.0975,883644.0
2020-10-09 09:30:00,30.43,30.57,29.94,30.08,347293.0,27.2498,27.3751,26.811,26.9363,347293.0
2020-10-09 10:00:00,30.06,30.16,29.79,29.82,514539.0,26.9184,27.008,26.6766,26.7035,514539.0
2020-10-09 10:30:00,29.82,30.0,29.75,29.86,847694.0,26.7035,26.8647,26.6408,26.7393,847694.0
2020-10-09 11:00:00,29.85,30.05,29.85,29.93,559699.0,26.7304,26.9095,26.7304,26.802,559699.0
2020-10-09 11:30:00,29.93,30.21,29.9,30.1,294113.0,26.802,27.0527,26.7751,26.9542,294113.0
2020-10-09 12:00:00,30.11,30.15,30.01,30.05,249233.0,26.9632,26.999,26.8736,26.9095,249233.0
2020-10-09 12:30:00,30.05,30.12,29.98,30.0,241598.0,26.9095,26.9721,26.8468,26.8647,241598.0
2020-10-09 13:00:00,30.01,30.02,29.87,29.96,340086.0,26.8736,26.8826,26.7483,26.8289,340086.0
2020-10-09 13:30:00,29.96,30.04,29.91,29.97,554517.0,26.8289,26.9005,26.7841,26.8378,554517.0
2020-10-09 14:00:00,29.97,29.97,29.84,29.86,397974.0,26.8378,26.8378,26.7214,26.7393,397974.0
2020-10-09 14:30:00,29.85,29.94,29.8,29.93,312955.0,26.7304,26.811,26.6856,26.802,312955.0
2020-10-09 15:00:00,29.93,29.93,29.86,29.91,207776.0,26.802,26.802,26.7393,26.7841,207776.0
2020-10-09 15:30:00,29.91,29.96,29.84,29.95,1191109.0,26.7841,26.8289,26.7214,26.8199,1191109.0
2020-10-12 09:30:00,29.87,30.12,29.76,30.05,274873.0,26.7483,26.9721,26.6498,26.9095,274873.0
2020-10-12 10:00:00,30.07,30.2,29.98,30.17,308462.0,26.9274,27.0438,26.8468,27.0169,308462.0
2020-10-12 10:30:00,30.17,30.21,30.04,30.06,299436.0,27.0169,27.0527,26.9005,26.9184,299436.0
2020-10-12 11:00:00,30.06,30.42,30.06,30.34,271244.0,26.9184,27.2408,26.9184,27.1692,271244.0
2020-10-12 11:30:00,30.34,30.38,30.24,30.26,106924.0,27.1692,27.205,27.0796,27.0975,106924.0
2020-10-12 12:00:00,30.26,30.3,30.2,30.28,152309.0,27.0975,27.1333,27.0438,27.1154,152309.0
2020-10-12 12:30:00,30.27,30.28,30.1,30.16,81493.0,27.1065,27.1154,26.9542,27.008,81493.0
2020-10-12 13:00:00,30.16,30.24,30.14,30.22,81198.0,27.008,27.0796,26.9901,27.0617,81198.0
2020-10-12 13:30:00,30.22,30.27,30.11,30.24,135469.0,27.0617,27.1065,26.9632,27.0796,135469.0
2020-10-12 14:00:00,30.24,30.26,30.16,30.2,163077.0,27.0796,27.0975,27.008,27.0438,163077.0
2020-10-12 14:30:00,30.2,30.26,30.18,30.26,195222.0,27.0438,27.0975,27.0259,27.0975,195222.0
2020-10-12 15:00:00,30.26,30.51,30.25,30.46,231182.0,27.0975,27.3214,27.0886,27.2766,231182.0
2020-10-12 15:30:00,30.46,30.63,30.3,30.46,1353893.0,27.2766,27.4288,27.1333,27.2766,1353893.0
2020-10-13 09:30:00,30.17,30.28,29.92,29.95,505740.0,27.0169,27.1154,26.7931,26.8199,505740.0
2020-10-13 10:00:00,29.95,30.08,29.7,29.72,622579.0,26.8199,26.9363,26.596,26.614,622579.0
2020-10-13 10:30:00,29.71,29.82,29.62,29.7,373616.0,26.605,26.7035,26.5244,26.596,373616.0
2020-10-13 11:00:00,29.71,29.78,29.57,29.61,199868.0,26.605,26.6677,26.4796,26.5154,199868.0
2020-10-13 11:30:00,29.61,29.63,29.49,29.58,258494.0,26.5154,26.5334,26.408,26.4886,258494.0
2020-10-13 12:00:00,29.57,29.72,29.54,29.68,157065.0,26.4796,26.614,26.4528,26.5781,157065.0
2020-10-13 12:30:00,29.68,29.74,29.53,29.71,137125.0,26.5781,26.6319,26.4438,26.605,137125.0
2020-10-13 13:00:00,29.71,29.87,29.71,29.87,206095.0,26.605,26.7483,26.605,26.7483,206095.0
2020-10-13 13:30:00,29.86,29.87,29.77,29.8,171968.0,26.7393,26.7483,26.6587,26.6856,171968.0
2020-10-13 14:00:00,29.8,29.94,29.76,29.8,346640.0,26.6856,26.811,26.6498,26.6856,346640.0
2020-10-13 14:30:00,29.8,29.83,29.7,29.78,634553.0,26.6856,26.7125,26.596,26.6677,634553.0
2020-10-13 15:00:00,29.78,29.86,29.75,29.85,322145.0,26.6677,26.7393,26.6408,26.7304,322145.0
2020-10-13 15:30:00,29.85,29.97,29.81,29.82,1401712.0,26.7304,26.8378,26.6945,26.7035,1401712.0
2020-10-14 09:30:00,29.79,30.23,29.76,30.13,575453.0,26.6766,27.0707,26.6498,26.9811,575453.0
2020-10-14 10:00:00,30.14,30.3,30.03,30.13,288395.0,26.9901,27.1333,26.8916,26.9811,288395.0
2020-10-14 10:30:00,30.13,30.18,30.03,30.11,177406.0,26.9811,27.0259,26.8916,26.9632,177406.0
2020-10-14 11:00:00,30.12,30.31,30.1,30.27,152162.0,26.9721,27.1423,26.9542,27.1065,152162.0
2020-10-14 11:30:00,30.26,30.36,29.96,30.0,256577.0,27.0975,27.1871,26.8289,26.8647,256577.0
2020-10-14 12:00:00,30.0,30.23,30.0,30.14,231113.0,26.8647,27.0707,26.8647,26.9901,231113.0
2020-10-14 12:30:00,30.15,30.15,29.98,30.01,180290.0,26.999,26.999,26.8468,26.8736,180290.0
2020-10-14 13:00:00,30.01,30.21,29.99,30.0,180298.0,26.8736,27.0527,26.8557,26.8647,180298.0
2020-10-14 13:30:00,30.01,30.03,29.76,29.78,213935.0,26.8736,26.8916,26.6498,26.6677,213935.0
2020-10-14 14:00:00,29.78,29.81,29.73,29.76,438267.0,26.6677,26.6945,26.6229,26.6498,438267.0
2020-10-14 14:30:00,29.77,29.77,29.6,29.61,470943.0,26.6587,26.6587,26.5065,26.5154,470943.0
2020-10-14 15:00:00,29.61,29.75,29.6,29.67,411609.0,26.5154,26.6408,26.5065,26.5692,411609.0
2020-10-14 15:30:00,29.66,29.69,29.53,29.65,1984951.0,26.5602,26.5871,26.4438,26.5513,1984951.0
2020-10-15 09:30:00,29.16,29.4,29.12,29.34,435129.0,26.1125,26.3274,26.0767,26.2737,435129.0
2020-10-15 10:00:00,29.34,29.52,29.32,29.37,195240.0,26.2737,26.4349,26.2558,26.3005,195240.0
2020-10-15 10:30:00,29.37,29.49,29.31,29.41,167055.0,26.3005,26.408,26.2468,26.3364,167055.0
2020-10-15 11:00:00,29.41,29.6,29.38,29.46,118619.0,26.3364,26.5065,26.3095,26.3811,118619.0
2020-10-15 11:30:00,29.47,29.76,29.42,29.64,150093.0,26.3901,26.6498,26.3453,26.5423,150093.0
2020-10-15 12:00:00,29.64,29.75,29.59,29.74,151178.0,26.5423,26.6408,26.4975,26.6319,151178.0
2020-10-15 12:30:00,29.74,29.8,29.65,29.75,168876.0,26.6319,26.6856,26.5513,26.6408,168876.0
2020-10-15 13:00:00,29.75,29.85,29.67,29.81,113959.0,26.6408,26.7304,26.5692,26.6945,113959.0
2020-10-15 13:30:00,29.82,29.83,29.68,29.71,106194.0,26.7035,26.7125,26.5781,26.605,106194.0
2020-10-15 14:00:00,29.71,29.79,29.68,29.76,110169.0,26.605,26.6766,26.5781,26.6498,110169.0
2020-10-15 14:30:00,29.76,29.86,29.74,29.81,128011.0,26.6498,26.7393,26.6319,26.6945,128011.0
2020-10-15 15:00:00,29.8,29.88,29.74,29.88,168980.0,26.6856,26.7572,26.6319,26.7572,168980.0
2020-10-15 15:30:00,29.88,29.98,29.82,29.97,566072.0,26.7572,26.8468,26.7035,26.8378,566072.0
2020-10-16 09:30:00,30.01,30.1,29.71,29.84,480378.0,26.8736,26.9542,26.605,26.7214,480378.0
2020-10-16 10:00:00,29.85,30.04,29.76,30.03,87393.0,26.7304,26.9005,26.6498,26.8916,87393.0
2020-10-16 10:30:00,30.06,30.24,30.03,30.2,473253.0,26.9184,27.0796,26.8916,27.0438,473253.0
2020-10-16 11:00:00,30.2,30.5,30.2,30.49,186687.0,27.0438,27.3124,27.0438,27.3035,186687.0
2020-10-16 11:30:00,30.5,30.66,30.47,30.52,281366.0,27.3124,27.4557,27.2856,27.3303,281366.0
2020-10-16 12:00:00,30.51,30.51,30.36,30.4,138640.0,27.3214,27.3214,27.1871,27.2229,138640.0
2020-10-16 12:30:00,30.4,30.41,30.2,30.23,294471.0,27.2229,27.2318,27.0438,27.0707,294471.0
2020-10-16 13:00:00,30.23,30.27,30.15,30.26,163561.0,27.0707,27.1065,26.999,27.0975,163561.0
2020-10-16 13:30:00,30.28,30.38,30.22,30.36,94039.0,27.1154,27.205,27.0617,27.1871,94039.0
2020-10-16 14:00:00,30.35,30.47,30.32,30.46,125267.0,27.1781,27.2856,27.1512,27.2766,125267.0
2020-10-16 14:30:00,30.46,30.47,30.38,30.43,277186.0,27.2766,27.2856,27.205,27.2498,277186.0
2020-10-16 15:00:00,30.42,30.46,30.34,30.41,252567.0,27.2408,27.2766,27.1692,27.2318,252567.0
2020-10-16 15:30:00,30.41,30.42,30.19,30.28,1012114.0,27.2318,27.2408,27.0348,27.1154,1012114.0
2020-10-19 09:30:00,30.41,30.8,30.29,30.62,315026.0,27.2318,27.5811,27.1244,27.4199,315026.0
2020-10-19 10:00:00,30.63,30.73,30.42,30.52,226918.0,27.4288,27.5184,27.2408,27.3303,226918.0
2020-10-19 10:30:00,30.52,30.83,30.52,30.81,230567.0,27.3303,27.6079,27.3303,27.59,230567.0
2020-10-19 11:00:00,30.81,30.81,30.51,30.54,179494.0,27.59,27.59,27.3214,27.3483,179494.0
2020-10-19 11:30:00,30.54,30.61,30.44,30.61,129495.0,27.3483,27.4109,27.2587,27.4109,129495.0
2020-10-19 12:00:00,30.6,30.63,30.55,30.62,90475.0,27.402,27.4288,27.3572,27.4199,90475.0
2020-10-19 12:30:00,30.61,30.62,30.47,30.51,96433.0,27.4109,27.4199,27.2856,27.3214,96433.0
2020-10-19 13:00:00,30.51,30.57,30.45,30.51,137289.0,27.3214,27.3751,27.2677,27.3214,137289.0
2020-10-19 13:30:00,30.52,30.6,30.41,30.42,158638.0,27.3303,27.402,27.2318,27.2408,158638.0
2020-10-19 14:00:00,30.42,30.53,30.32,30.52,333414.0,27.2408,27.3393,27.1512,27.3303,333414.0
2020-10-19 14:30:00,30.52,30.52,30.15,30.17,550596.0,27.3303,27.3303,26.999,27.0169,550596.0
2020-10-19 15:00:00,30.16,30.29,30.07,30.28,411447.0,27.008,27.1244,26.9274,27.1154,411447.0
2020-10-19 15:30:00,30.28,30.29,30.02,30.09,814424.0,27.1154,27.1244,26.8826,26.9453,814424.0
2020-10-20 09:30:00,30.45,31.08,30.4,31.05,463200.0,27.2677,27.8318,27.2229,27.805,463200.0
2020-10-20 10:00:00,31.05,31.22,31.0,31.1,327637.0,27.805,27.9572,27.7602,27.8497,327637.0
2020-10-20 10:30:00,31.11,31.22,30.98,31.08,420395.0,27.8587,27.9572,27.7423,27.8318,420395.0
2020-10-20 11:00:00,31.09,31.11,30.87,30.96,174409.0,27.8408,27.8587,27.6438,27.7244,174409.0
2020-10-20 11:30:00,30.96,31.05,30.9,30.95,155659.0,27.7244,27.805,27.6706,27.7154,155659.0
2020-10-20 12:00:00,30.95,30.95,30.81,30.83,165206.0,27.7154,27.7154,27.59,27.6079,165206.0
2020-10-20 12:30:00,30.82,31.08,30.8,31.08,155734.0,27.599,27.8318,27.5811,27.8318,155734.0
2020-10-20 13:00:00,31.08,31.23,31.06,31.2,205395.0,27.8318,27.9661,27.8139,27.9393,205395.0
2020-10-20 13:30:00,31.2,31.23,31.0,31.02,219616.0,27.9393,27.9661,27.7602,27.7781,219616.0
2020-10-20 14:00:00,31.02,31.04,30.85,30.86,349534.0,27.7781,27.796,27.6259,27.6348,349534.0
2020-10-20 14:30:00,30.86,30.94,30.82,30.82,237855.0,27.6348,27.7065,27.599,27.599,237855.0
2020-10-20 15:00:00,30.83,30.94,30.63,30.92,346825.0,27.6079,27.7065,27.4288,27.6885,346825.0
2020-10-20 15:30:00,30.92,30.93,30.65,30.65,1033036.0,27.6885,27.6975,27.4468,27.4468,1033036.0
2020-10-21 09:30:00,30.58,30.9,30.5,30.86,427803.0,27.3841,27.6706,27.3124,27.6348,427803.0
2020-10-21 10:00:00,30.87,31.03,30.82,30.9,199892.0,27.6438,27.787,27.599,27.6706,199892.0
2020-10-21 10:30:00,30.89,31.25,30.88,31.07,276554.0,27.6617,27.9841,27.6527,27.8229,276554.0
2020-10-21 11:00:00,31.05,31.1,30.98,31.09,174415.0,27.805,27.8497,27.7423,27.8408,174415.0
2020-10-21 11:30:00,31.09,31.28,31.06,31.28,489911.0,27.8408,28.0109,27.8139,28.0109,489911.0
2020-10-21 12:00:00,31.28,31.47,31.2,31.27,366976.0,28.0109,28.1811,27.9393,28.002,366976.0
2020-10-21 12:30:00,31.28,31.35,31.17,31.33,203101.0,28.0109,28.0736,27.9124,28.0557,203101.0
2020-10-21 13:00:00,31.32,31.34,31.24,31.32,222167.0,28.0467,28.0646,27.9751,28.0467,222167.0
2020-10-21 13:30:00,31.32,31.47,31.29,31.41,231497.0,28.0467,28.1811,28.0199,28.1273,231497.0
2020-10-21 14:00:00,31.41,31.6,31.39,31.57,304270.0,28.1273,28.2975,28.1094,28.2706,304270.0
2020-10-21 14:30:00,31.58,31.7,31.57,31.69,481727.0,28.2796,28.387,28.2706,28.3781,481727.0
2020-10-21 15:00:00,31.7,31.84,31.65,31.81,610402.0,28.387,28.5124,28.3422,28.4855,610402.0
2020-10-21 15:30:00,31.8,31.81,31.66,31.67,1584025.0,28.4766,28.4855,28.3512,28.3602,1584025.0
2020-10-22 09:30:00,31.54,31.7,31.22,31.51,390057.0,28.2437,28.387,27.9572,28.2169,390057.0
2020-10-22 10:00:00,31.51,31.74,31.39,31.4,289084.0,28.2169,28.4228,28.1094,28.1184,289084.0
2020-10-22 10:30:00,31.4,31.7,31.39,31.63,326743.0,28.1184,28.387,28.1094,28.3243,326743.0
2020-10-22 11:00:00,31.63,31.95,31.58,31.82,319141.0,28.3243,28.6109,28.2796,28.4945,319141.0
2020-10-22 11:30:00,31.82,31.82,31.65,31.74,324110.0,28.4945,28.4945,28.3422,28.4228,324110.0
2020-10-22 12:00:00,31.74,31.88,31.71,31.87,242262.0,28.4228,28.5482,28.396,28.5393,242262.0
2020-10-22 12:30:00,31.88,32.03,31.85,31.97,247019.0,28.5482,28.6825,28.5213,28.6288,247019.0
2020-10-22 13:00:00,31.98,32.15,31.9,31.9,200912.0,28.6378,28.79,28.5661,28.5661,200912.0
2020-10-22 13:30:00,31.91,31.93,31.81,31.82,238453.0,28.5751,28.593,28.4855,28.4945,238453.0
2020-10-22 14:00:00,31.82,32.09,31.79,32.08,309342.0,28.4945,28.7363,28.4676,28.7273,309342.0
2020-10-22 14:30:00,32.08,32.11,31.97,32.02,195957.0,28.7273,28.7542,28.6288,28.6736,195957.0
2020-10-22 15:00:00,32.02,32.1,31.98,32.09,294786.0,28.6736,28.7452,28.6378,28.7363,294786.0
2020-10-22 15:30:00,32.09,32.14,31.98,32.02,909924.0,28.7363,28.781,28.6378,28.6736,909924.0
2020-10-23 09:30:00,32.4,32.5,32.13,32.15,306587.0,29.0139,29.1034,28.7721,28.79,306587.0
2020-10-23 10:00:00,32.16,32.27,31.81,31.87,224379.0,28.7989,28.8975,28.4855,28.5393,224379.0
2020-10-23 10:30:00,31.87,32.08,31.83,31.84,160338.0,28.5393,28.7273,28.5034,28.5124,160338.0
2020-10-23 11:00:00,31.84,31.93,31.75,31.89,157579.0,28.5124,28.593,28.4318,28.5572,157579.0
2020-10-23 11:30:00,31.89,32.07,31.86,32.01,127792.0,28.5572,28.7184,28.5303,28.6646,127792.0
2020-10-23 12:00:00,32.01,32.04,31.82,31.9,143738.0,28.6646,28.6915,28.4945,28.5661,143738.0
2020-10-23 12:30:00,31.89,31.96,31.85,31.9,73185.0,28.5572,28.6198,28.5213,28.5661,73185.0
2020-10-23 13:00:00,31.88,32.09,31.85,32.08,130803.0,28.5482,28.7363,28.5213,28.7273,130803.0
2020-10-23 13:30:00,32.08,32.19,32.06,32.18,168056.0,28.7273,28.8258,28.7094,28.8169,168056.0
2020-10-23 14:00:00,32.18,32.34,32.16,32.33,218297.0,28.8169,28.9601,28.7989,28.9512,218297.0
2020-10-23 14:30:00,32.33,32.46,32.32,32.43,232125.0,28.9512,29.0676,28.9422,29.0407,232125.0
2020-10-23 15:00:00,32.43,32.59,32.41,32.59,450548.0,29.0407,29.184,29.0228,29.184,450548.0
2020-10-23 15:30:00,32.59,32.64,32.33,32.38,823999.0,29.184,29.2288,28.9512,28.996,823999.0
2020-10-26 09:30:00,31.87,31.91,31.38,31.75,280900.0,28.5393,28.5751,28.1005,28.4318,280900.0
2020-10-26 10:00:00,31.75,31.75,31.51,31.53,156729.0,28.4318,28.4318,28.2169,28.2348,156729.0
2020-10-26 10:30:00,31.52,31.54,31.09,31.21,264687.0,28.2258,28.2437,27.8408,27.9482,264687.0
2020-10-26 11:00:00,31.2,31.25,30.94,31.08,440860.0,27.9393,27.9841,27.7065,27.8318,440860.0
2020-10-26 11:30:00,31.09,31.09,30.95,30.98,308630.0,27.8408,27.8408,27.7154,27.7423,308630.0
2020-10-26 12:00:00,30.96,31.01,30.79,30.85,320704.0,27.7244,27.7691,27.5721,27.6259,320704.0
2020-10-26 12:30:00,30.84,31.01,30.77,30.98,441421.0,27.6169,27.7691,27.5542,27.7423,441421.0
2020-10-26 13:00:00,30.98,31.0,30.74,30.84,436390.0,27.7423,27.7602,27.5274,27.6169,436390.0
2020-10-26 13:30:00,30.83,31.0,30.75,30.96,241774.0,27.6079,27.7602,27.5363,27.7244,241774.0
2020-10-26 14:00:00,30.95,31.05,30.89,31.03,268453.0,27.7154,27.805,27.6617,27.787,268453.0
2020-10-26 14:30:00,31.04,31.04,30.93,30.93,184387.0,27.796,27.796,27.6975,27.6975,184387.0
2020-10-26 15:00:00,30.93,31.15,30.89,31.06,308797.0,27.6975,27.8945,27.6617,27.8139,308797.0
2020-10-26 15:30:00,31.07,31.35,31.05,31.26,983497.0,27.8229,28.0736,27.805,27.993,983497.0
2020-10-27 09:30:00,33.28,33.29,32.0,32.19,2884671.0,29.8019,29.8109,28.6557,28.8258,2884671.0
2020-10-27 10:00:00,32.19,32.42,32.02,32.23,1491800.0,28.8258,29.0318,28.6736,28.8616,1491800.0
2020-10-27 10:30:00,32.24,32.25,31.79,31.84,564272.0,28.8706,28.8795,28.4676,28.5124,564272.0
2020-10-27 11:00:00,31.84,31.91,31.58,31.62,377316.0,28.5124,28.5751,28.2796,28.3154,377316.0
2020-10-27 11:30:00,31.61,31.65,31.46,31.6,464365.0,28.3064,28.3422,28.1721,28.2975,464365.0
2020-10-27 12:00:00,31.6,31.62,31.36,31.48,305136.0,28.2975,28.3154,28.0826,28.19,305136.0
2020-10-27 12:30:00,31.49,31.55,31.34,31.38,344113.0,28.199,28.2527,28.0646,28.1005,344113.0
2020-10-27 13:00:00,31.38,31.71,31.32,31.69,371958.0,28.1005,28.396,28.0467,28.3781,371958.0
2020-10-27 13:30:00,31.69,31.84,31.6,31.82,381343.0,28.3781,28.5124,28.2975,28.4945,381343.0
2020-10-27 14:00:00,31.82,31.86,31.51,31.51,263718.0,28.4945,28.5303,28.2169,28.2169,263718.0
2020-10-27 14:30:00,31.51,31.53,31.37,31.5,458093.0,28.2169,28.2348,28.0915,28.2079,458093.0
2020-10-27 15:00:00,31.51,31.52,31.3,31.32,298312.0,28.2169,28.2258,28.0288,28.0467,298312.0
2020-10-27 15:30:00,31.32,31.32,31.15,31.16,1209352.0,28.0467,28.0467,27.8945,27.9035,1209352.0
2020-10-28 09:30:00,30.42,30.97,30.12,30.64,1079246.0,27.2408,27.7333,26.9721,27.4378,1079246.0
2020-10-28 10:00:00,30.64,30.69,30.08,30.09,523263.0,27.4378,27.4826,26.9363,26.9453,523263.0
2020-10-28 10:30:00,30.1,30.12,29.89,30.03,611418.0,26.9542,26.9721,26.7662,26.8916,611418.0
2020-10-28 11:00:00,30.03,30.18,29.98,30.16,292211.0,26.8916,27.0259,26.8468,27.008,292211.0
2020-10-28 11:30:00,30.16,30.63,29.96,30.6,328023.0,27.008,27.4288,26.8289,27.402,328023.0
2020-10-28 12:00:00,30.6,30.72,30.57,30.64,259727.0,27.402,27.5094,27.3751,27.4378,259727.0
2020-10-28 12:30:00,30.65,30.71,30.49,30.61,290089.0,27.4468,27.5005,27.3035,27.4109,290089.0
2020-10-28 13:00:00,30.6,30.64,30.43,30.61,279531.0,27.402,27.4378,27.2498,27.4109,279531.0
2020-10-28 13:30:00,30.61,30.64,30.32,30.39,294649.0,27.4109,27.4378,27.1512,27.2139,294649.0
2020-10-28 14:00:00,30.39,30.48,30.22,30.4,345357.0,27.2139,27.2945,27.0617,27.2229,345357.0
2020-10-28 14:30:00,30.4,30.56,30.25,30.44,398230.0,27.2229,27.3662,27.0886,27.2587,398230.0
2020-10-28 15:00:00,30.45,30.45,30.2,30.37,334701.0,27.2677,27.2677,27.0438,27.196,334701.0
2020-10-28 15:30:00,30.37,30.52,30.18,30.25,1466061.0,27.196,27.3303,27.0259,27.0886,1466061.0
2020-10-29 09:30:00,30.0,30.25,29.71,30.13,477170.0,26.8647,27.0886,26.605,26.9811,477170.0
2020-10-29 10:00:00,30.13,30.37,29.81,30.35,485786.0,26.9811,27.196,26.6945,27.1781,485786.0
2020-10-29 10:30:00,30.37,30.85,30.32,30.67,373718.0,27.196,27.6259,27.1512,27.4647,373718.0
2020-10-29 11:00:00,30.66,30.68,30.43,30.43,230015.0,27.4557,27.4736,27.2498,27.2498,230015.0
2020-10-29 11:30:00,30.43,30.55,30.36,30.45,262435.0,27.2498,27.3572,27.1871,27.2677,262435.0
2020-10-29 12:00:00,30.45,30.52,30.32,30.45,410493.0,27.2677,27.3303,27.1512,27.2677,410493.0
2020-10-29 12:30:00,30.46,30.54,30.3,30.3,476737.0,27.2766,27.3483,27.1333,27.1333,476737.0
2020-10-29 13:00:00,30.3,30.46,30.26,30.43,310415.0,27.1333,27.2766,27.0975,27.2498,310415.0
2020-10-29 13:30:00,30.44,30.85,30.43,30.84,257966.0,27.2587,27.6259,27.2498,27.6169,257966.0
2020-10-29 14:00:00,30.84,31.05,30.84,30.98,372008.0,27.6169,27.805,27.6169,27.7423,372008.0
2020-10-29 14:30:00,30.97,31.01,30.82,31.01,319312.0,27.7333,27.7691,27.599,27.7691,319312.0
2020-10-29 15:00:00,31.01,31.18,30.94,31.18,538343.0,27.7691,27.9214,27.7065,27.9214,538343.0
2020-10-29 15:30:00,31.18,31.42,31.12,31.29,1441486.0,27.9214,28.1363,27.8676,28.0199,1441486.0
2020-10-30 09:30:00,31.08,31.68,31.04,31.61,500195.0,27.8318,28.3691,27.796,28.3064,500195.0
2020-10-30 10:00:00,31.61,31.77,31.19,31.23,364444.0,28.3064,28.4497,27.9303,27.9661,364444.0
2020-10-30 10:30:00,31.23,31.29,30.77,30.86,625263.0,27.9661,28.0199,27.5542,27.6348,625263.0
2020-10-30 11:00:00,30.86,31.55,30.86,31.34,254790.0,27.6348,28.2527,27.6348,28.0646,254790.0
2020-10-30 11:30:00,31.33,31.37,31.09,31.31,160983.0,28.0557,28.0915,27.8408,28.0378,160983.0
2020-10-30 12:00:00,31.31,31.39,31.18,31.3,139494.0,28.0378,28.1094,27.9214,28.0288,139494.0
2020-10-30 12:30:00,31.3,31.32,31.14,31.15,209256.0,28.0288,28.0467,27.8855,27.8945,209256.0
2020-10-30 13:00:00,31.14,31.36,31.11,31.27,152324.0,27.8855,28.0826,27.8587,28.002,152324.0
2020-10-30 13:30:00,31.26,31.38,31.05,31.38,237410.0,27.993,28.1005,27.805,28.1005,237410.0
2020-10-30 14:00:00,31.37,31.65,31.35,31.5,404408.0,28.0915,28.3422,28.0736,28.2079,404408.0
2020-10-30 14:30:00,31.5,31.54,31.27,31.45,398440.0,28.2079,28.2437,28.002,28.1632,398440.0
2020-10-30 15:00:00,31.43,31.47,31.26,31.28,330733.0,28.1452,28.1811,27.993,28.0109,330733.0
2020-10-30 15:30:00,31.28,31.52,31.13,31.48,1062561.0,28.0109,28.2258,27.8766,28.19,1062561.0
2020-11-02 09:30:00,32.25,32.73,31.9,32.38,654407.0,28.8795,29.3094,28.5661,28.996,654407.0
2020-11-02 10:00:00,32.39,32.52,32.14,32.5,854253.0,29.0049,29.1213,28.781,29.1034,854253.0
2020-11-02 10:30:00,32.52,32.52,32.26,32.38,337911.0,29.1213,29.1213,28.8885,28.996,337911.0
2020-11-02 11:00:00,32.39,32.74,32.38,32.7,352653.0,29.0049,29.3183,28.996,29.2825,352653.0
2020-11-02 11:30:00,32.7,32.73,32.41,32.51,415952.0,29.2825,29.3094,29.0228,29.1124,415952.0
2020-11-02 12:00:00,32.53,32.61,32.41,32.54,324331.0,29.1303,29.2019,29.0228,29.1392,324331.0
2020-11-02 12:30:00,32.54,32.55,32.28,32.39,280372.0,29.1392,29.1482,28.9064,29.0049,280372.0
2020-11-02 13:00:00,32.4,32.43,32.23,32.27,231121.0,29.0139,29.0407,28.8616,28.8975,231121.0
2020-11-02 13:30:00,32.28,32.51,32.25,32.31,191653.0,28.9064,29.1124,28.8795,28.9333,191653.0
2020-11-02 14:00:00,32.3,32.56,32.28,32.52,386282.0,28.9243,29.1571,28.9064,29.1213,386282.0
2020-11-02 14:30:00,32.53,32.68,32.47,32.57,320230.0,29.1303,29.2646,29.0765,29.1661,320230.0
2020-11-02 15:00:00,32.57,32.65,32.52,32.55,348463.0,29.1661,29.2377,29.1213,29.1482,348463.0
2020-11-02 15:30:00,32.55,32.6,32.31,32.45,1057988.0,29.1482,29.193,28.9333,29.0586,1057988.0
2020-11-03 09:30:00,32.95,33.19,32.83,33.03,739414.0,29.5064,29.7213,29.3989,29.578,739414.0
2020-11-03 10:00:00,33.03,33.09,32.73,32.96,874180.0,29.578,29.6318,29.3094,29.5153,874180.0
2020-11-03 10:30:00,32.95,33.19,32.75,33.01,726519.0,29.5064,29.7213,29.3273,29.5601,726519.0
2020-11-03 11:00:00,33.02,33.12,32.9,32.91,577110.0,29.5691,29.6586,29.4616,29.4706,577110.0
2020-11-03 11:30:00,32.91,33.11,32.86,33.0,374126.0,29.4706,29.6497,29.4258,29.5512,374126.0
2020-11-03 12:00:00,33.01,33.04,32.89,32.9,175231.0,29.5601,29.587,29.4527,29.4616,175231.0
2020-11-03 12:30:00,32.91,32.95,32.71,32.75,191028.0,29.4706,29.5064,29.2915,29.3273,191028.0
2020-11-03 13:00:00,32.75,33.0,32.73,32.93,198069.0,29.3273,29.5512,29.3094,29.4885,198069.0
2020-11-03 13:30:00,32.93,32.97,32.79,32.84,158077.0,29.4885,29.5243,29.3631,29.4079,158077.0
2020-11-03 14:00:00,32.83,33.01,32.81,32.85,272366.0,29.3989,29.5601,29.381,29.4168,272366.0
2020-11-03 14:30:00,32.86,33.01,32.85,32.99,285170.0,29.4258,29.5601,29.4168,29.5422,285170.0
2020-11-03 15:00:00,32.98,33.0,32.73,32.84,311004.0,29.5332,29.5512,29.3094,29.4079,311004.0
2020-11-03 15:30:00,32.85,33.18,32.83,32.91,989134.0,29.4168,29.7123,29.3989,29.4706,989134.0
2020-11-04 09:30:00,32.33,32.36,31.28,32.09,898331.0,28.9512,28.978,28.0109,28.7363,898331.0
2020-11-04 10:00:00,32.11,32.61,32.09,32.37,393711.0,28.7542,29.2019,28.7363,28.987,393711.0
2020-11-04 10:30:00,32.38,32.44,31.95,32.3,308409.0,28.996,29.0497,28.6109,28.9243,308409.0
2020-11-04 11:00:00,32.3,32.4,32.21,32.31,199959.0,28.9243,29.0139,28.8437,28.9333,199959.0
2020-11-04 11:30:00,32.31,32.39,32.03,32.16,343709.0,28.9333,29.0049,28.6825,28.7989,343709.0
2020-11-04 12:00:00,32.14,32.38,32.12,32.23,280184.0,28.781,28.996,28.7631,28.8616,280184.0
2020-11-04 12:30:00,32.22,32.39,32.22,32.25,180598.0,28.8527,29.0049,28.8527,28.8795,180598.0
2020-11-04 13:00:00,32.24,32.29,32.1,32.22,188192.0,28.8706,28.9154,28.7452,28.8527,188192.0
2020-11-04 13:30:00,32.22,32.3,32.07,32.07,211746.0,28.8527,28.9243,28.7184,28.7184,211746.0
2020-11-04 14:00:00,32.07,32.15,31.97,32.08,147580.0,28.7184,28.79,28.6288,28.7273,147580.0
2020-11-04 14:30:00,32.08,32.13,31.94,31.98,158329.0,28.7273,28.7721,28.6019,28.6378,158329.0
2020-11-04 15:00:00,32.0,32.01,31.75,31.77,198934.0,28.6557,28.6646,28.4318,28.4497,198934.0
2020-11-04 15:30:00,31.77,31.86,31.59,31.6,653623.0,28.4497,28.5303,28.2885,28.2975,653623.0
2020-11-05 09:30:00,31.83,32.56,31.82,32.27,467313.0,28.5034,29.1571,28.4945,28.8975,467313.0
2020-11-05 10:00:00,32.26,32.89,32.23,32.84,509412.0,28.8885,29.4527,28.8616,29.4079,509412.0
2020-11-05 10:30:00,32.83,33.12,32.8,33.02,262713.0,29.3989,29.6586,29.3721,29.5691,262713.0
2020-11-05 11:00:00,33.02,33.26,33.01,33.18,266419.0,29.5691,29.784,29.5601,29.7123,266419.0
2020-11-05 11:30:00,33.17,33.43,33.11,33.39,305855.0,29.7034,29.9362,29.6497,29.9004,305855.0
2020-11-05 12:00:00,33.39,33.45,33.15,33.23,327524.0,29.9004,29.9541,29.6855,29.7571,327524.0
2020-11-05 12:30:00,33.23,33.41,33.22,33.4,160802.0,29.7571,29.9183,29.7482,29.9094,160802.0
2020-11-05 13:00:00,33.41,33.55,33.36,33.37,216679.0,29.9183,30.0437,29.8735,29.8825,216679.0
2020-11-05 13:30:00,33.37,33.51,33.33,33.41,269473.0,29.8825,30.0079,29.8467,29.9183,269473.0
2020-11-05 14:00:00,33.41,33.6,33.39,33.51,274795.0,29.9183,30.0885,29.9004,30.0079,274795.0
2020-11-05 14:30:00,33.51,33.57,33.25,33.34,368749.0,30.0079,30.0616,29.775,29.8556,368749.0
2020-11-05 15:00:00,33.34,33.36,33.22,33.32,374091.0,29.8556,29.8735,29.7482,29.8377,374091.0
2020-11-05 15:30:00,33.32,33.43,33.11,33.43,1146626.0,29.8377,29.9362,29.6497,29.9362,1146626.0
2020-11-06 09:30:00,34.04,35.22,33.76,35.08,1282757.0,30.4825,31.5391,30.2317,31.4138,1282757.0
2020-11-06 10:00:00,35.09,35.33,34.75,34.83,917671.0,31.4227,31.6377,31.1183,31.1899,917671.0
2020-11-06 10:30:00,34.82,35.5,34.74,34.85,832288.0,31.181,31.7899,31.1093,31.2078,832288.0
2020-11-06 11:00:00,34.86,35.17,34.41,34.46,362127.0,31.2168,31.4944,30.8138,30.8586,362127.0
2020-11-06 11:30:00,34.45,34.48,34.14,34.18,291165.0,30.8496,30.8765,30.572,30.6078,291165.0
2020-11-06 12:00:00,34.18,34.2,33.71,33.91,290505.0,30.6078,30.6257,30.187,30.3661,290505.0
2020-11-06 12:30:00,33.92,33.99,33.42,33.43,259888.0,30.375,30.4377,29.9273,29.9362,259888.0
2020-11-06 13:00:00,33.43,33.85,33.41,33.82,247966.0,29.9362,30.3123,29.9183,30.2855,247966.0
2020-11-06 13:30:00,33.82,33.91,33.48,33.56,289642.0,30.2855,30.3661,29.981,30.0526,289642.0
2020-11-06 14:00:00,33.58,33.63,33.2,33.25,279904.0,30.0705,30.1153,29.7303,29.775,279904.0
2020-11-06 14:30:00,33.25,33.28,32.93,33.01,420253.0,29.775,29.8019,29.4885,29.5601,420253.0
2020-11-06 15:00:00,33.0,33.08,32.76,32.83,553573.0,29.5512,29.6228,29.3362,29.3989,553573.0
2020-11-06 15:30:00,32.83,33.49,32.83,33.15,889222.0,29.3989,29.9899,29.3989,29.6855,889222.0
2020-11-09 09:30:00,36.96,37.99,36.51,37.12,1997421.0,33.0973,34.0197,32.6943,33.2406,1997421.0
2020-11-09 10:00:00,37.13,37.3,36.81,37.02,978589.0,33.2495,33.4018,32.963,33.151,978589.0
2020-11-09 10:30:00,37.0,37.45,36.95,37.41,723888.0,33.1331,33.5361,33.0883,33.5003,723888.0
2020-11-09 11:00:00,37.41,37.42,37.06,37.33,550282.0,33.5003,33.5092,33.1868,33.4286,550282.0
2020-11-09 11:30:00,37.34,37.46,37.2,37.38,404800.0,33.4376,33.545,33.3122,33.4734,404800.0
2020-11-09 12:00:00,37.39,37.93,37.3,37.88,495265.0,33.4824,33.9659,33.4018,33.9211,495265.0
2020-11-09 12:30:00,37.87,38.29,37.85,38.1,625389.0,33.9122,34.2883,33.8943,34.1182,625389.0
2020-11-09 13:00:00,38.11,38.57,38.01,38.53,484989.0,34.1271,34.539,34.0376,34.5032,484989.0
2020-11-09 13:30:00,38.52,38.63,38.18,38.21,746548.0,34.4943,34.5928,34.1898,34.2167,746548.0
2020-11-09 14:00:00,38.22,38.38,37.93,38.22,448179.0,34.2256,34.3689,33.9659,34.2256,448179.0
2020-11-09 14:30:00,38.23,38.28,37.96,37.98,426688.0,34.2346,34.2793,33.9928,34.0107,426688.0
2020-11-09 15:00:00,37.98,38.24,37.94,38.08,532988.0,34.0107,34.2435,33.9749,34.1002,532988.0
2020-11-09 15:30:00,38.08,38.24,37.47,37.52,1825294.0,34.1002,34.2435,33.554,33.5988,1825294.0
2020-11-10 09:30:00,37.89,38.1,37.24,38.09,696144.0,33.9301,34.1182,33.348,34.1092,696144.0
2020-11-10 10:00:00,38.08,38.56,38.01,38.43,784983.0,34.1002,34.5301,34.0376,34.4137,784983.0
2020-11-10 10:30:00,38.42,38.43,37.65,37.87,735012.0,34.4047,34.4137,33.7152,33.9122,735012.0
2020-11-10 11:00:00,37.86,38.07,37.81,37.96,406042.0,33.9032,34.0913,33.8585,33.9928,406042.0
2020-11-10 11:30:00,37.96,37.99,37.71,37.98,342911.0,33.9928,34.0197,33.7689,34.0107,342911.0
2020-11-10 12:00:00,37.98,38.21,37.82,38.16,806348.0,34.0107,34.2167,33.8674,34.1719,806348.0
2020-11-10 12:30:00,38.16,38.31,38.13,38.24,349733.0,34.1719,34.3062,34.145,34.2435,349733.0
2020-11-10 13:00:00,38.25,38.37,38.17,38.23,333862.0,34.2525,34.3599,34.1808,34.2346,333862.0
2020-11-10 13:30:00,38.23,38.43,38.14,38.41,432844.0,34.2346,34.4137,34.154,34.3958,432844.0
2020-11-10 14:00:00,38.4,38.45,38.24,38.3,397060.0,34.3868,34.4316,34.2435,34.2973,397060.0
2020-11-10 14:30:00,38.3,38.45,38.29,38.42,604531.0,34.2973,34.4316,34.2883,34.4047,604531.0
2020-11-10 15:00:00,38.41,38.6,38.38,38.5,868446.0,34.3958,34.5659,34.3689,34.4764,868446.0
2020-11-10 15:30:00,38.5,38.5,38.17,38.23,1607217.0,34.4764,34.4764,34.1808,34.2346,1607217.0
2020-11-11 09:30:00,37.86,37.91,36.73,36.87,1120803.0,33.9032,33.948,32.8913,33.0167,1120803.0
2020-11-11 10:00:00,36.87,37.2,36.8,37.07,482927.0,33.0167,33.3122,32.954,33.1958,482927.0
2020-11-11 10:30:00,37.08,37.28,36.97,37.2,475580.0,33.2048,33.3839,33.1063,33.3122,475580.0
2020-11-11 11:00:00,37.2,37.45,37.2,37.41,292793.0,33.3122,33.5361,33.3122,33.5003,292793.0
2020-11-11 11:30:00,37.41,37.54,37.22,37.23,347583.0,33.5003,33.6167,33.3301,33.3391,347583.0
2020-11-11 12:00:00,37.23,37.28,37.0,37.11,362286.0,33.3391,33.3839,33.1331,33.2316,362286.0
2020-11-11 12:30:00,37.11,37.46,37.07,37.33,350435.0,33.2316,33.545,33.1958,33.4286,350435.0
2020-11-11 13:00:00,37.33,37.39,37.12,37.34,255040.0,33.4286,33.4824,33.2406,33.4376,255040.0
2020-11-11 13:30:00,37.35,37.5,37.24,37.37,232869.0,33.4465,33.5809,33.348,33.4644,232869.0
2020-11-11 14:00:00,37.37,37.48,37.31,37.35,215728.0,33.4644,33.563,33.4107,33.4465,215728.0
2020-11-11 14:30:00,37.35,37.39,37.02,37.14,347506.0,33.4465,33.4824,33.151,33.2585,347506.0
2020-11-11 15:00:00,37.14,37.31,37.12,37.18,312410.0,33.2585,33.4107,33.2406,33.2943,312410.0
2020-11-11 15:30:00,37.19,37.38,37.13,37.37,958158.0,33.3033,33.4734,33.2495,33.4644,958158.0
2020-11-12 09:30:00,37.1,37.1,36.24,36.34,625831.0,33.2227,33.2227,32.4525,32.5421,625831.0
2020-11-12 10:00:00,36.34,36.6,36.3,36.34,299885.0,32.5421,32.7749,32.5063,32.5421,299885.0
2020-11-12 10:30:00,36.34,36.57,36.32,36.53,327932.0,32.5421,32.7481,32.5242,32.7122,327932.0
2020-11-12 11:00:00,36.51,36.63,36.26,36.4,291780.0,32.6943,32.8018,32.4705,32.5958,291780.0
2020-11-12 11:30:00,36.39,36.46,36.26,36.29,598270.0,32.5869,32.6496,32.4705,32.4973,598270.0
2020-11-12 12:00:00,36.28,36.35,36.18,36.2,381834.0,32.4884,32.551,32.3988,32.4167,381834.0
2020-11-12 12:30:00,36.19,36.26,36.03,36.06,299632.0,32.4078,32.4705,32.2645,32.2914,299632.0
2020-11-12 13:00:00,36.05,36.09,35.91,35.98,288374.0,32.2824,32.3182,32.157,32.2197,288374.0
2020-11-12 13:30:00,35.98,36.07,35.87,35.98,326108.0,32.2197,32.3003,32.1212,32.2197,326108.0
2020-11-12 14:00:00,35.98,36.04,35.72,35.77,243786.0,32.2197,32.2734,31.9869,32.0317,243786.0
2020-11-12 14:30:00,35.77,35.89,35.57,35.6,230504.0,32.0317,32.1391,31.8526,31.8794,230504.0
2020-11-12 15:00:00,35.59,35.85,35.55,35.79,273998.0,31.8705,32.1033,31.8347,32.0496,273998.0
2020-11-12 15:30:00,35.79,36.09,35.65,36.07,848753.0,32.0496,32.3182,31.9242,32.3003,848753.0
2020-11-13 09:30:00,36.46,36.81,36.29,36.69,320809.0,32.6496,32.963,32.4973,32.8555,320809.0
2020-11-13 10:00:00,36.69,36.88,36.63,36.86,321781.0,32.8555,33.0257,32.8018,33.0077,321781.0
2020-11-13 10:30:00,36.85,36.96,36.53,36.55,162654.0,32.9988,33.0973,32.7122,32.7301,162654.0
2020-11-13 11:00:00,36.55,36.7,36.53,36.67,246619.0,32.7301,32.8645,32.7122,32.8376,246619.0
2020-11-13 11:30:00,36.66,36.93,36.61,36.86,251454.0,32.8287,33.0704,32.7839,33.0077,251454.0
2020-11-13 12:00:00,36.86,36.88,36.67,36.73,67549.0,33.0077,33.0257,32.8376,32.8913,67549.0
2020-11-13 12:30:00,36.73,36.86,36.71,36.84,97071.0,32.8913,33.0077,32.8734,32.9898,97071.0
2020-11-13 13:00:00,36.85,37.05,36.79,37.04,254443.0,32.9988,33.1779,32.9451,33.1689,254443.0
2020-11-13 13:30:00,37.05,37.19,36.99,37.12,174308.0,33.1779,33.3033,33.1242,33.2406,174308.0
2020-11-13 14:00:00,37.12,37.31,37.09,37.18,201423.0,33.2406,33.4107,33.2137,33.2943,201423.0
2020-11-13 14:30:00,37.19,37.24,37.11,37.19,207650.0,33.3033,33.348,33.2316,33.3033,207650.0
2020-11-13 15:00:00,37.19,37.3,37.14,37.28,273588.0,33.3033,33.4018,33.2585,33.3839,273588.0
2020-11-13 15:30:00,37.28,37.41,37.23,37.31,818257.0,33.3839,33.5003,33.3391,33.4107,818257.0
2020-11-16 09:30:00,38.59,38.68,37.92,38.17,659683.0,34.5569,34.6375,33.957,34.1808,659683.0
2020-11-16 10:00:00,38.17,38.58,38.1,38.57,286583.0,34.1808,34.548,34.1182,34.539,286583.0
2020-11-16 10:30:00,38.57,38.66,38.38,38.43,268255.0,34.539,34.6196,34.3689,34.4137,268255.0
2020-11-16 11:00:00,38.44,38.45,38.14,38.35,141665.0,34.4226,34.4316,34.154,34.342,141665.0
2020-11-16 11:30:00,38.34,38.47,38.33,38.39,170718.0,34.3331,34.4495,34.3241,34.3778,170718.0
2020-11-16 12:00:00,38.39,38.41,38.24,38.26,126625.0,34.3778,34.3958,34.2435,34.2614,126625.0
2020-11-16 12:30:00,38.27,38.41,38.24,38.35,143993.0,34.2704,34.3958,34.2435,34.342,143993.0
2020-11-16 13:00:00,38.36,38.37,38.22,38.25,220763.0,34.351,34.3599,34.2256,34.2525,220763.0
2020-11-16 13:30:00,38.25,38.37,38.1,38.2,348162.0,34.2525,34.3599,34.1182,34.2077,348162.0
2020-11-16 14:00:00,38.19,38.19,38.09,38.14,408710.0,34.1988,34.1988,34.1092,34.154,408710.0
2020-11-16 14:30:00,38.14,38.22,38.04,38.16,356071.0,34.154,34.2256,34.0644,34.1719,356071.0
2020-11-16 15:00:00,38.16,38.21,38.07,38.16,266822.0,34.1719,34.2167,34.0913,34.1719,266822.0
2020-11-16 15:30:00,38.17,38.5,38.17,38.48,1409244.0,34.1808,34.4764,34.1808,34.4584,1409244.0
2020-11-17 09:30:00,37.84,38.13,37.67,37.69,387862.0,33.8853,34.145,33.7331,33.751,387862.0
2020-11-17 10:00:00,37.69,38.2,37.66,38.2,210884.0,33.751,34.2077,33.7241,34.2077,210884.0
2020-11-17 10:30:00,38.19,38.29,38.12,38.22,144389.0,34.1988,34.2883,34.1361,34.2256,144389.0
2020-11-17 11:00:00,38.22,38.53,38.17,38.52,203549.0,34.2256,34.5032,34.1808,34.4943,203549.0
2020-11-17 11:30:00,38.53,38.67,38.47,38.47,209939.0,34.5032,34.6286,34.4495,34.4495,209939.0
2020-11-17 12:00:00,38.47,38.67,38.42,38.64,214534.0,34.4495,34.6286,34.4047,34.6017,214534.0
2020-11-17 12:30:00,38.64,38.7,38.54,38.57,156564.0,34.6017,34.6555,34.5122,34.539,156564.0
2020-11-17 13:00:00,38.56,38.57,38.35,38.46,123137.0,34.5301,34.539,34.342,34.4405,123137.0
2020-11-17 13:30:00,38.46,38.55,38.39,38.45,279653.0,34.4405,34.5211,34.3778,34.4316,279653.0
2020-11-17 14:00:00,38.46,38.64,38.46,38.49,141381.0,34.4405,34.6017,34.4405,34.4674,141381.0
2020-11-17 14:30:00,38.49,38.51,38.38,38.43,255794.0,34.4674,34.4853,34.3689,34.4137,255794.0
2020-11-17 15:00:00,38.43,38.44,38.21,38.27,299875.0,34.4137,34.4226,34.2167,34.2704,299875.0
2020-11-17 15:30:00,38.27,38.43,38.2,38.42,679293.0,34.2704,34.4137,34.2077,34.4047,679293.0
2020-11-18 09:30:00,38.25,38.62,38.03,38.62,355133.0,34.2525,34.5838,34.0555,34.5838,355133.0
2020-11-18 10:00:00,38.6,38.98,38.58,38.88,263298.0,34.5659,34.9062,34.548,34.8166,263298.0
2020-11-18 10:30:00,38.87,39.13,38.86,39.01,348121.0,34.8077,35.0405,34.7987,34.9331,348121.0
2020-11-18 11:00:00,39.01,39.25,38.99,39.13,174660.0,34.9331,35.148,34.9151,35.0405,174660.0
2020-11-18 11:30:00,39.14,39.31,39.1,39.27,317855.0,35.0495,35.2017,35.0136,35.1659,317855.0
2020-11-18 12:00:00,39.27,39.36,39.13,39.16,526538.0,35.1659,35.2465,35.0405,35.0674,526538.0
2020-11-18 12:30:00,39.15,39.21,39.06,39.11,338825.0,35.0584,35.1122,34.9778,35.0226,338825.0
2020-11-18 13:00:00,39.12,39.33,39.07,39.09,276871.0,35.0316,35.2196,34.9868,35.0047,276871.0
2020-11-18 13:30:00,39.09,39.24,39.03,39.1,243912.0,35.0047,35.139,34.951,35.0136,243912.0
2020-11-18 14:00:00,39.11,39.16,38.92,39.06,351413.0,35.0226,35.0674,34.8525,34.9778,351413.0
2020-11-18 14:30:00,39.05,39.18,38.97,39.12,270842.0,34.9689,35.0853,34.8972,35.0316,270842.0
2020-11-18 15:00:00,39.12,39.13,38.89,38.9,444606.0,35.0316,35.0405,34.8256,34.8345,444606.0
2020-11-18 15:30:00,38.9,38.97,38.54,38.54,1016041.0,34.8345,34.8972,34.5122,34.5122,1016041.0
2020-11-19 09:30:00,37.99,38.26,37.47,38.08,467211.0,34.0197,34.2614,33.554,34.1002,467211.0
2020-11-19 10:00:00,38.07,38.37,38.07,38.19,233955.0,34.0913,34.3599,34.0913,34.1988,233955.0
2020-11-19 10:30:00,38.21,38.35,38.01,38.05,233192.0,34.2167,34.342,34.0376,34.0734,233192.0
2020-11-19 11:00:00,38.05,38.19,37.98,38.1,109061.0,34.0734,34.1988,34.0107,34.1182,109061.0
2020-11-19 11:30:00,38.09,38.12,37.84,37.92,99929.0,34.1092,34.1361,33.8853,33.957,99929.0
2020-11-19 12:00:00,37.92,38.02,37.87,38.01,122213.0,33.957,34.0465,33.9122,34.0376,122213.0
2020-11-19 12:30:00,38.0,38.15,37.97,38.11,80606.0,34.0286,34.1629,34.0017,34.1271,80606.0
2020-11-19 13:00:00,38.11,38.28,38.11,38.17,141060.0,34.1271,34.2793,34.1271,34.1808,141060.0
2020-11-19 13:30:00,38.16,38.36,38.12,38.15,101898.0,34.1719,34.351,34.1361,34.1629,101898.0
2020-11-19 14:00:00,38.16,38.17,38.04,38.11,142010.0,34.1719,34.1808,34.0644,34.1271,142010.0
2020-11-19 14:30:00,38.1,38.26,38.05,38.13,568531.0,34.1182,34.2614,34.0734,34.145,568531.0
2020-11-19 15:00:00,38.13,38.27,38.09,38.27,363822.0,34.145,34.2704,34.1092,34.2704,363822.0
2020-11-19 15:30:00,38.27,38.6,38.25,38.53,552904.0,34.2704,34.5659,34.2525,34.5032,552904.0
2020-11-20 09:30:00,38.65,38.86,38.13,38.58,556737.0,34.6107,34.7987,34.145,34.548,556737.0
2020-11-20 10:00:00,38.57,38.65,38.24,38.43,428208.0,34.539,34.6107,34.2435,34.4137,428208.0
2020-11-20 10:30:00,38.43,38.49,38.2,38.27,270118.0,34.4137,34.4674,34.2077,34.2704,270118.0
2020-11-20 11:00:00,38.27,38.28,38.03,38.14,319062.0,34.2704,34.2793,34.0555,34.154,319062.0
2020-11-20 11:30:00,38.13,38.8,38.0,38.12,215879.0,34.145,34.745,34.0286,34.1361,215879.0
2020-11-20 12:00:00,38.12,38.15,38.05,38.12,140807.0,34.1361,34.1629,34.0734,34.1361,140807.0
2020-11-20 12:30:00,38.14,38.14,38.0,38.1,152455.0,34.154,34.154,34.0286,34.1182,152455.0
2020-11-20 13:00:00,38.1,38.28,38.06,38.28,131134.0,34.1182,34.2793,34.0823,34.2793,131134.0
2020-11-20 13:30:00,38.27,38.41,38.24,38.41,197792.0,34.2704,34.3958,34.2435,34.3958,197792.0
2020-11-20 14:00:00,38.41,38.42,38.33,38.36,123334.0,34.3958,34.4047,34.3241,34.351,123334.0
2020-11-20 14:30:00,38.37,38.55,38.37,38.49,270067.0,34.3599,34.5211,34.3599,34.4674,270067.0
2020-11-20 15:00:00,38.49,38.65,38.44,38.58,279596.0,34.4674,34.6107,34.4226,34.548,279596.0
2020-11-20 15:30:00,38.59,38.75,38.49,38.62,982555.0,34.5569,34.7002,34.4674,34.5838,982555.0
2020-11-23 09:30:00,39.38,39.56,38.81,39.47,402681.0,35.2644,35.4256,34.754,35.345,402681.0
2020-11-23 10:00:00,39.47,39.77,39.41,39.54,369931.0,35.345,35.6136,35.2912,35.4077,369931.0
2020-11-23 10:30:00,39.53,39.86,39.52,39.76,493374.0,35.3987,35.6942,35.3898,35.6047,493374.0
2020-11-23 11:00:00,39.77,39.84,39.59,39.74,271424.0,35.6136,35.6763,35.4524,35.5868,271424.0
2020-11-23 11:30:00,39.73,39.74,39.44,39.52,285720.0,35.5778,35.5868,35.3181,35.3898,285720.0
2020-11-23 12:00:00,39.53,39.56,39.36,39.42,288429.0,35.3987,35.4256,35.2465,35.3002,288429.0
2020-11-23 12:30:00,39.41,39.69,39.38,39.66,193284.0,35.2912,35.542,35.2644,35.5151,193284.0
2020-11-23 13:00:00,39.64,39.79,39.62,39.65,138258.0,35.4972,35.6315,35.4793,35.5062,138258.0
2020-11-23 13:30:00,39.66,39.72,39.63,39.68,152145.0,35.5151,35.5688,35.4883,35.533,152145.0
2020-11-23 14:00:00,39.67,39.69,39.51,39.65,143791.0,35.5241,35.542,35.3808,35.5062,143791.0
2020-11-23 14:30:00,39.67,39.81,39.66,39.8,137489.0,35.5241,35.6494,35.5151,35.6405,137489.0
2020-11-23 15:00:00,39.8,39.95,39.77,39.87,182854.0,35.6405,35.7748,35.6136,35.7032,182854.0
2020-11-23 15:30:00,39.86,39.95,39.71,39.76,632232.0,35.6942,35.7748,35.5599,35.6047,632232.0
2020-11-24 09:30:00,40.76,40.9,40.27,40.54,511308.0,36.5002,36.6255,36.0614,36.3032,511308.0
2020-11-24 10:00:00,40.55,41.21,40.53,41.18,529340.0,36.3121,36.9031,36.2942,36.8763,529340.0
2020-11-24 10:30:00,41.18,41.34,41.04,41.2,421959.0,36.8763,37.0195,36.7509,36.8942,421959.0
2020-11-24 11:00:00,41.2,41.32,41.08,41.27,476233.0,36.8942,37.0016,36.7867,36.9569,476233.0
2020-11-24 11:30:00,41.27,41.57,41.21,41.48,244004.0,36.9569,37.2255,36.9031,37.1449,244004.0
2020-11-24 12:00:00,41.47,41.52,41.21,41.22,317164.0,37.136,37.1807,36.9031,36.9121,317164.0
2020-11-24 12:30:00,41.22,41.34,41.01,41.02,229966.0,36.9121,37.0195,36.724,36.733,229966.0
2020-11-24 13:00:00,41.04,41.15,40.89,40.9,212902.0,36.7509,36.8494,36.6166,36.6255,212902.0
2020-11-24 13:30:00,40.91,41.02,40.75,40.76,316036.0,36.6345,36.733,36.4912,36.5002,316036.0
2020-11-24 14:00:00,40.74,41.01,40.7,40.72,191674.0,36.4822,36.724,36.4464,36.4643,191674.0
2020-11-24 14:30:00,40.71,41.01,40.66,40.97,174448.0,36.4554,36.724,36.4106,36.6882,174448.0
2020-11-24 15:00:00,40.97,41.09,40.91,41.02,163894.0,36.6882,36.7957,36.6345,36.733,163894.0
2020-11-24 15:30:00,41.02,41.05,40.82,40.97,657038.0,36.733,36.7599,36.5539,36.6882,657038.0
2020-11-25 09:30:00,40.28,40.5,39.86,40.01,424515.0,36.0703,36.2673,35.6942,35.8285,424515.0
2020-11-25 10:00:00,40.01,40.04,39.82,39.94,252563.0,35.8285,35.8554,35.6584,35.7659,252563.0
2020-11-25 10:30:00,39.94,40.0,39.7,39.77,275560.0,35.7659,35.8196,35.5509,35.6136,275560.0
2020-11-25 11:00:00,39.78,40.0,39.73,40.0,169812.0,35.6226,35.8196,35.5778,35.8196,169812.0
2020-11-25 11:30:00,39.99,40.24,39.99,40.06,163945.0,35.8106,36.0345,35.8106,35.8733,163945.0
2020-11-25 12:00:00,40.07,40.18,40.0,40.06,120119.0,35.8823,35.9808,35.8196,35.8733,120119.0
2020-11-25 12:30:00,40.05,40.24,40.05,40.16,136629.0,35.8644,36.0345,35.8644,35.9629,136629.0
2020-11-25 13:00:00,40.16,40.18,40.04,40.11,133064.0,35.9629,35.9808,35.8554,35.9181,133064.0
2020-11-25 13:30:00,40.11,40.2,40.05,40.08,158018.0,35.9181,35.9987,35.8644,35.8912,158018.0
2020-11-25 14:00:00,40.08,40.08,39.83,39.92,149722.0,35.8912,35.8912,35.6674,35.7479,149722.0
2020-11-25 14:30:00,39.92,39.97,39.82,39.92,155722.0,35.7479,35.7927,35.6584,35.7479,155722.0
2020-11-25 15:00:00,39.91,40.1,39.86,40.07,191751.0,35.739,35.9091,35.6942,35.8823,191751.0
2020-11-25 15:30:00,40.07,40.19,39.95,40.12,484924.0,35.8823,35.9897,35.7748,35.927,484924.0
2020-11-27 09:30:00,39.95,40.16,39.78,40.01,265973.0,35.7748,35.9629,35.6226,35.8285,265973.0
2020-11-27 10:00:00,40.01,40.04,39.62,39.79,150997.0,35.8285,35.8554,35.4793,35.6315,150997.0
2020-11-27 10:30:00,39.8,39.86,39.61,39.82,207571.0,35.6405,35.6942,35.4703,35.6584,207571.0
2020-11-27 11:00:00,39.8,39.8,39.56,39.69,129217.0,35.6405,35.6405,35.4256,35.542,129217.0
2020-11-27 11:30:00,39.69,39.94,39.6,39.9,159090.0,35.542,35.7659,35.4614,35.73,159090.0
2020-11-27 12:00:00,39.91,39.91,39.48,39.48,265840.0,35.739,35.739,35.3539,35.3539,265840.0
2020-11-27 12:30:00,39.5,39.78,39.45,39.7,339816.0,35.3718,35.6226,35.3271,35.5509,339816.0
2020-11-30 09:30:00,39.1,39.61,38.97,39.27,269636.0,35.0136,35.4703,34.8972,35.1659,269636.0
2020-11-30 10:00:00,39.29,39.31,38.88,38.92,363179.0,35.1838,35.2017,34.8166,34.8525,363179.0
2020-11-30 10:30:00,38.92,39.05,38.68,39.05,327357.0,34.8525,34.9689,34.6375,34.9689,327357.0
2020-11-30 11:00:00,39.06,39.19,38.91,38.91,99121.0,34.9778,35.0942,34.8435,34.8435,99121.0
2020-11-30 11:30:00,38.91,39.01,38.8,38.96,127617.0,34.8435,34.9331,34.745,34.8883,127617.0
2020-11-30 12:00:00,38.96,39.03,38.86,38.94,93633.0,34.8883,34.951,34.7987,34.8704,93633.0
2020-11-30 12:30:00,38.93,39.06,38.93,39.06,109470.0,34.8614,34.9778,34.8614,34.9778,109470.0
2020-11-30 13:00:00,39.05,39.05,38.9,38.94,110750.0,34.9689,34.9689,34.8345,34.8704,110750.0
2020-11-30 13:30:00,38.93,38.94,38.81,38.86,105506.0,34.8614,34.8704,34.754,34.7987,105506.0
2020-11-30 14:00:00,38.85,38.93,38.74,38.82,192369.0,34.7898,34.8614,34.6913,34.7629,192369.0
2020-11-30 14:30:00,38.82,38.83,38.57,38.79,222513.0,34.7629,34.7719,34.539,34.736,222513.0
2020-11-30 15:00:00,38.79,38.87,38.62,38.62,195307.0,34.736,34.8077,34.5838,34.5838,195307.0
2020-11-30 15:30:00,38.62,38.68,38.4,38.44,1224571.0,34.5838,34.6375,34.3868,34.4226,1224571.0
2020-12-01 09:30:00,39.49,39.5,39.08,39.36,603641.0,35.3629,35.3718,34.9957,35.2465,603641.0
2020-12-01 10:00:00,39.36,39.52,39.19,39.51,217876.0,35.2465,35.3898,35.0942,35.3808,217876.0
2020-12-01 10:30:00,39.51,39.62,39.36,39.46,217763.0,35.3808,35.4793,35.2465,35.336,217763.0
2020-12-01 11:00:00,39.47,39.78,39.46,39.63,253697.0,35.345,35.6226,35.336,35.4883,253697.0
2020-12-01 11:30:00,39.62,39.7,39.43,39.43,416959.0,35.4793,35.5509,35.3092,35.3092,416959.0
2020-12-01 12:00:00,39.42,39.63,39.4,39.59,392061.0,35.3002,35.4883,35.2823,35.4524,392061.0
2020-12-01 12:30:00,39.59,39.67,39.45,39.65,189421.0,35.4524,35.5241,35.3271,35.5062,189421.0
2020-12-01 13:00:00,39.66,39.69,39.51,39.53,144946.0,35.5151,35.542,35.3808,35.3987,144946.0
2020-12-01 13:30:00,39.54,39.65,39.44,39.63,99078.0,35.4077,35.5062,35.3181,35.4883,99078.0
2020-12-01 14:00:00,39.64,39.69,39.56,39.68,127896.0,35.4972,35.542,35.4256,35.533,127896.0
2020-12-01 14:30:00,39.68,39.69,39.55,39.59,208502.0,35.533,35.542,35.4166,35.4524,208502.0
2020-12-01 15:00:00,39.58,39.58,39.36,39.48,144046.0,35.4435,35.4435,35.2465,35.3539,144046.0
2020-12-01 15:30:00,39.46,39.47,39.2,39.3,645897.0,35.336,35.345,35.1032,35.1927,645897.0
2020-12-02 09:30:00,39.06,39.44,38.76,39.43,473948.0,34.9778,35.3181,34.7092,35.3092,473948.0
2020-12-02 10:00:00,39.42,39.53,39.33,39.41,182346.0,35.3002,35.3987,35.2196,35.2912,182346.0
2020-12-02 10:30:00,39.46,39.54,39.38,39.48,161355.0,35.336,35.4077,35.2644,35.3539,161355.0
2020-12-02 11:00:00,39.49,39.59,39.44,39.55,205599.0,35.3629,35.4524,35.3181,35.4166,205599.0
2020-12-02 11:30:00,39.55,39.65,39.43,39.45,115428.0,35.4166,35.5062,35.3092,35.3271,115428.0
2020-12-02 12:00:00,39.45,39.54,39.42,39.46,85642.0,35.3271,35.4077,35.3002,35.336,85642.0
2020-12-02 12:30:00,39.45,39.52,39.43,39.46,125854.0,35.3271,35.3898,35.3092,35.336,125854.0
2020-12-02 13:00:00,39.47,39.51,39.41,39.5,123317.0,35.345,35.3808,35.2912,35.3718,123317.0
2020-12-02 13:30:00,39.5,39.58,39.24,39.25,324121.0,35.3718,35.4435,35.139,35.148,324121.0
2020-12-02 14:00:00,39.24,39.59,39.19,39.58,366248.0,35.139,35.4524,35.0942,35.4435,366248.0
2020-12-02 14:30:00,39.58,39.79,39.58,39.68,172095.0,35.4435,35.6315,35.4435,35.533,172095.0
2020-12-02 15:00:00,39.68,39.81,39.61,39.79,325913.0,35.533,35.6494,35.4703,35.6315,325913.0
2020-12-02 15:30:00,39.78,39.89,39.67,39.73,592916.0,35.6226,35.7211,35.5241,35.5778,592916.0
2020-12-03 09:30:00,39.67,39.95,39.57,39.66,294822.0,35.5241,35.7748,35.4345,35.5151,294822.0
2020-12-03 10:00:00,39.65,39.85,39.62,39.8,418251.0,35.5062,35.6853,35.4793,35.6405,418251.0
2020-12-03 10:30:00,39.8,40.13,39.78,40.09,399642.0,35.6405,35.936,35.6226,35.9002,399642.0
2020-12-03 11:00:00,40.11,40.22,39.94,40.21,149246.0,35.9181,36.0166,35.7659,36.0076,149246.0
2020-12-03 11:30:00,40.21,40.25,40.05,40.15,203201.0,36.0076,36.0435,35.8644,35.9539,203201.0
2020-12-03 12:00:00,40.14,40.22,40.05,40.21,154700.0,35.945,36.0166,35.8644,36.0076,154700.0
2020-12-03 12:30:00,40.2,40.25,40.11,40.22,159884.0,35.9987,36.0435,35.9181,36.0166,159884.0
2020-12-03 13:00:00,40.23,40.27,39.99,40.02,152248.0,36.0255,36.0614,35.8106,35.8375,152248.0
2020-12-03 13:30:00,40.02,40.09,39.83,39.86,125951.0,35.8375,35.9002,35.6674,35.6942,125951.0
2020-12-03 14:00:00,39.86,40.03,39.84,39.99,171069.0,35.6942,35.8465,35.6763,35.8106,171069.0
2020-12-03 14:30:00,39.99,40.03,39.91,39.95,132164.0,35.8106,35.8465,35.739,35.7748,132164.0
2020-12-03 15:00:00,39.94,40.08,39.9,40.04,213550.0,35.7659,35.8912,35.73,35.8554,213550.0
2020-12-03 15:30:00,40.05,40.06,39.52,39.85,613641.0,35.8644,35.8733,35.3898,35.6853,613641.0
2020-12-04 09:30:00,40.25,40.7,40.15,40.32,453937.0,36.0435,36.4464,35.9539,36.1061,453937.0
2020-12-04 10:00:00,40.31,40.75,40.18,40.73,317400.0,36.0972,36.4912,35.9808,36.4733,317400.0
2020-12-04 10:30:00,40.73,40.81,40.59,40.6,218418.0,36.4733,36.5449,36.3479,36.3569,218418.0
2020-12-04 11:00:00,40.61,40.73,40.43,40.49,177115.0,36.3658,36.4733,36.2046,36.2584,177115.0
2020-12-04 11:30:00,40.49,40.62,40.45,40.56,130564.0,36.2584,36.3748,36.2226,36.3211,130564.0
2020-12-04 12:00:00,40.57,40.64,40.5,40.63,122453.0,36.33,36.3927,36.2673,36.3837,122453.0
2020-12-04 12:30:00,40.64,40.68,40.49,40.5,106305.0,36.3927,36.4285,36.2584,36.2673,106305.0
2020-12-04 13:00:00,40.5,40.59,40.4,40.46,108013.0,36.2673,36.3479,36.1778,36.2315,108013.0
2020-12-04 13:30:00,40.46,40.55,40.35,40.4,129985.0,36.2315,36.3121,36.133,36.1778,129985.0
2020-12-04 14:00:00,40.4,40.42,40.3,40.33,118039.0,36.1778,36.1957,36.0882,36.1151,118039.0
2020-12-04 14:30:00,40.32,40.54,40.32,40.48,161136.0,36.1061,36.3032,36.1061,36.2494,161136.0
2020-12-04 15:00:00,40.48,40.58,40.45,40.5,317987.0,36.2494,36.339,36.2226,36.2673,317987.0
2020-12-04 15:30:00,40.5,40.71,40.46,40.7,731472.0,36.2673,36.4554,36.2315,36.4464,731472.0
2020-12-07 09:30:00,40.28,40.34,39.76,39.86,582160.0,36.0703,36.1241,35.6047,35.6942,582160.0
2020-12-07 10:00:00,39.86,40.07,39.75,40.06,182080.0,35.6942,35.8823,35.5957,35.8733,182080.0
2020-12-07 10:30:00,40.07,40.27,40.0,40.23,137246.0,35.8823,36.0614,35.8196,36.0255,137246.0
2020-12-07 11:00:00,40.23,40.31,40.13,40.23,118567.0,36.0255,36.0972,35.936,36.0255,118567.0
2020-12-07 11:30:00,40.22,40.25,39.96,40.15,146850.0,36.0166,36.0435,35.7838,35.9539,146850.0
2020-12-07 12:00:00,40.14,40.24,40.09,40.11,73449.0,35.945,36.0345,35.9002,35.9181,73449.0
2020-12-07 12:30:00,40.1,40.12,39.98,40.0,61889.0,35.9091,35.927,35.8017,35.8196,61889.0
2020-12-07 13:00:00,39.98,40.03,39.93,39.98,108716.0,35.8017,35.8465,35.7569,35.8017,108716.0
2020-12-07 13:30:00,39.97,40.03,39.71,39.83,250502.0,35.7927,35.8465,35.5599,35.6674,250502.0
2020-12-07 14:00:00,39.82,39.91,39.74,39.81,150565.0,35.6584,35.739,35.5868,35.6494,150565.0
2020-12-07 14:30:00,39.81,39.86,39.77,39.79,139903.0,35.6494,35.6942,35.6136,35.6315,139903.0
2020-12-07 15:00:00,39.79,39.8,39.69,39.79,182274.0,35.6315,35.6405,35.542,35.6315,182274.0
2020-12-07 15:30:00,39.8,39.86,39.57,39.8,485388.0,35.6405,35.6942,35.4345,35.6405,485388.0
2020-12-08 09:30:00,39.28,39.95,39.18,39.75,291567.0,35.1748,35.7748,35.0853,35.5957,291567.0
2020-12-08 10:00:00,39.76,39.79,39.51,39.76,275414.0,35.6047,35.6315,35.3808,35.6047,275414.0
2020-12-08 10:30:00,39.76,39.81,39.59,39.64,135076.0,35.6047,35.6494,35.4524,35.4972,135076.0
2020-12-08 11:00:00,39.65,39.81,39.62,39.71,169944.0,35.5062,35.6494,35.4793,35.5599,169944.0
2020-12-08 11:30:00,39.71,39.79,39.51,39.55,276328.0,35.5599,35.6315,35.3808,35.4166,276328.0
2020-12-08 12:00:00,39.55,39.64,39.46,39.62,85916.0,35.4166,35.4972,35.336,35.4793,85916.0
2020-12-08 12:30:00,39.62,39.66,39.52,39.61,71792.0,35.4793,35.5151,35.3898,35.4703,71792.0
2020-12-08 13:00:00,39.61,39.69,39.58,39.66,75114.0,35.4703,35.542,35.4435,35.5151,75114.0
2020-12-08 13:30:00,39.66,39.66,39.54,39.6,81288.0,35.5151,35.5151,35.4077,35.4614,81288.0
2020-12-08 14:00:00,39.6,39.8,39.55,39.77,149105.0,35.4614,35.6405,35.4166,35.6136,149105.0
2020-12-08 14:30:00,39.78,39.81,39.56,39.57,84284.0,35.6226,35.6494,35.4256,35.4345,84284.0
2020-12-08 15:00:00,39.57,39.61,39.52,39.6,160654.0,35.4345,35.4703,35.3898,35.4614,160654.0
2020-12-08 15:30:00,39.59,39.61,39.52,39.52,458003.0,35.4524,35.4703,35.3898,35.3898,458003.0
2020-12-09 09:30:00,39.81,40.19,39.77,40.0,420963.0,35.6494,35.9897,35.6136,35.8196,420963.0
2020-12-09 10:00:00,39.99,40.08,39.8,40.0,170511.0,35.8106,35.8912,35.6405,35.8196,170511.0
2020-12-09 10:30:00,40.01,40.01,39.67,39.74,190644.0,35.8285,35.8285,35.5241,35.5868,190644.0
2020-12-09 11:00:00,39.73,39.89,39.56,39.81,262698.0,35.5778,35.7211,35.4256,35.6494,262698.0
2020-12-09 11:30:00,39.81,39.95,39.74,39.92,232837.0,35.6494,35.7748,35.5868,35.7479,232837.0
2020-12-09 12:00:00,39.9,40.03,39.81,40.02,135336.0,35.73,35.8465,35.6494,35.8375,135336.0
2020-12-09 12:30:00,40.02,40.21,39.95,40.18,250572.0,35.8375,36.0076,35.7748,35.9808,250572.0
2020-12-09 13:00:00,40.17,40.29,39.98,40.0,261340.0,35.9718,36.0793,35.8017,35.8196,261340.0
2020-12-09 13:30:00,40.0,40.08,39.81,39.82,333421.0,35.8196,35.8912,35.6494,35.6584,333421.0
2020-12-09 14:00:00,39.81,40.11,39.81,40.07,175025.0,35.6494,35.9181,35.6494,35.8823,175025.0
2020-12-09 14:30:00,40.07,40.11,39.93,39.98,161898.0,35.8823,35.9181,35.7569,35.8017,161898.0
2020-12-09 15:00:00,39.98,40.05,39.88,39.92,245138.0,35.8017,35.8644,35.7121,35.7479,245138.0
2020-12-09 15:30:00,39.92,40.09,39.9,39.93,556411.0,35.7479,35.9002,35.73,35.7569,556411.0
2020-12-10 09:30:00,39.25,39.71,39.06,39.66,352935.0,35.148,35.5599,34.9778,35.5151,352935.0
2020-12-10 10:00:00,39.66,39.79,39.53,39.55,335853.0,35.5151,35.6315,35.3987,35.4166,335853.0
2020-12-10 10:30:00,39.56,39.83,39.44,39.8,162699.0,35.4256,35.6674,35.3181,35.6405,162699.0
2020-12-10 11:00:00,39.8,39.85,39.66,39.77,156024.0,35.6405,35.6853,35.5151,35.6136,156024.0
2020-12-10 11:30:00,39.78,39.83,39.63,39.66,135486.0,35.6226,35.6674,35.4883,35.5151,135486.0
2020-12-10 12:00:00,39.66,39.94,39.66,39.89,108385.0,35.5151,35.7659,35.5151,35.7211,108385.0
2020-12-10 12:30:00,39.88,39.94,39.74,39.78,82790.0,35.7121,35.7659,35.5868,35.6226,82790.0
2020-12-10 13:00:00,39.78,39.86,39.67,39.77,147465.0,35.6226,35.6942,35.5241,35.6136,147465.0
2020-12-10 13:30:00,39.77,39.78,39.61,39.62,127525.0,35.6136,35.6226,35.4703,35.4793,127525.0
2020-12-10 14:00:00,39.62,39.64,39.5,39.57,126295.0,35.4793,35.4972,35.3718,35.4345,126295.0
2020-12-10 14:30:00,39.56,39.65,39.47,39.49,176434.0,35.4256,35.5062,35.345,35.3629,176434.0
2020-12-10 15:00:00,39.5,39.76,39.48,39.69,252405.0,35.3718,35.6047,35.3539,35.542,252405.0
2020-12-10 15:30:00,39.7,39.87,39.62,39.72,563015.0,35.5509,35.7032,35.4793,35.5688,563015.0
2020-12-11 09:30:00,38.83,39.17,38.78,39.02,364447.0,35.0587,35.3657,35.0136,35.2303,364447.0
2020-12-11 10:00:00,39.04,39.13,38.84,38.84,296035.0,35.2483,35.3296,35.0677,35.0677,296035.0
2020-12-11 10:30:00,38.85,38.95,38.78,38.87,301354.0,35.0768,35.1671,35.0136,35.0948,301354.0
2020-12-11 11:00:00,38.86,38.97,38.83,38.89,366101.0,35.0858,35.1851,35.0587,35.1129,366101.0
2020-12-11 11:30:00,38.9,38.98,38.75,38.83,582981.0,35.1219,35.1941,34.9865,35.0587,582981.0
2020-12-11 12:00:00,38.83,38.83,38.6,38.7,715794.0,35.0587,35.0587,34.8511,34.9413,715794.0
2020-12-11 12:30:00,38.69,38.84,38.55,38.72,210427.0,34.9323,35.0677,34.8059,34.9594,210427.0
2020-12-11 13:00:00,38.72,38.77,38.59,38.77,109248.0,34.9594,35.0045,34.842,35.0045,109248.0
2020-12-11 13:30:00,38.79,38.92,38.77,38.84,142145.0,35.0226,35.14,35.0045,35.0677,142145.0
2020-12-11 14:00:00,38.84,38.92,38.75,38.79,118715.0,35.0677,35.14,34.9865,35.0226,118715.0
2020-12-11 14:30:00,38.8,38.85,38.7,38.7,126186.0,35.0316,35.0768,34.9413,34.9413,126186.0
2020-12-11 15:00:00,38.71,38.86,38.64,38.79,161892.0,34.9504,35.0858,34.8872,35.0226,161892.0
2020-12-11 15:30:00,38.79,38.84,38.67,38.79,615095.0,35.0226,35.0677,34.9143,35.0226,615095.0
2020-12-14 09:30:00,39.3,39.37,38.7,38.76,236758.0,35.4831,35.5463,34.9413,34.9955,236758.0
2020-12-14 10:00:00,38.75,38.86,38.66,38.73,145037.0,34.9865,35.0858,34.9052,34.9684,145037.0
2020-12-14 10:30:00,38.74,38.8,38.33,38.36,266494.0,34.9775,35.0316,34.6073,34.6344,266494.0
2020-12-14 11:00:00,38.35,38.44,38.19,38.21,165316.0,34.6253,34.7066,34.4809,34.4989,165316.0
2020-12-14 11:30:00,38.2,38.32,38.1,38.11,231911.0,34.4899,34.5982,34.3996,34.4086,231911.0
2020-12-14 12:00:00,38.11,38.26,38.1,38.24,137040.0,34.4086,34.5441,34.3996,34.526,137040.0
2020-12-14 12:30:00,38.25,38.33,38.19,38.31,105311.0,34.535,34.6073,34.4809,34.5892,105311.0
2020-12-14 13:00:00,38.32,38.41,38.25,38.28,71753.0,34.5982,34.6795,34.535,34.5621,71753.0
2020-12-14 13:30:00,38.28,38.44,38.25,38.26,88974.0,34.5621,34.7066,34.535,34.5441,88974.0
2020-12-14 14:00:00,38.27,38.3,38.08,38.17,118263.0,34.5531,34.5802,34.3816,34.4628,118263.0
2020-12-14 14:30:00,38.17,38.22,38.08,38.21,112613.0,34.4628,34.508,34.3816,34.4989,112613.0
2020-12-14 15:00:00,38.2,38.32,38.17,38.23,155335.0,34.4899,34.5982,34.4628,34.517,155335.0
2020-12-14 15:30:00,38.23,38.32,38.1,38.16,710603.0,34.517,34.5982,34.3996,34.4538,710603.0
2020-12-15 09:30:00,38.48,38.5,37.91,38.0,234458.0,34.7427,34.7608,34.2281,34.3093,234458.0
2020-12-15 10:00:00,38.01,38.09,37.75,37.78,127421.0,34.3184,34.3906,34.0836,34.1107,127421.0
2020-12-15 10:30:00,37.77,37.98,37.64,37.95,193897.0,34.1017,34.2913,33.9843,34.2642,193897.0
2020-12-15 11:00:00,37.94,38.19,37.86,38.12,109836.0,34.2552,34.4809,34.1829,34.4177,109836.0
2020-12-15 11:30:00,38.12,38.33,38.07,38.3,130790.0,34.4177,34.6073,34.3725,34.5802,130790.0
2020-12-15 12:00:00,38.3,38.41,38.26,38.37,116195.0,34.5802,34.6795,34.5441,34.6434,116195.0
2020-12-15 12:30:00,38.37,38.64,38.36,38.64,161984.0,34.6434,34.8872,34.6344,34.8872,161984.0
2020-12-15 13:00:00,38.64,38.74,38.58,38.68,126305.0,34.8872,34.9775,34.833,34.9233,126305.0
2020-12-15 13:30:00,38.68,38.87,38.66,38.86,119213.0,34.9233,35.0948,34.9052,35.0858,119213.0
2020-12-15 14:00:00,38.86,38.86,38.64,38.68,116411.0,35.0858,35.0858,34.8872,34.9233,116411.0
2020-12-15 14:30:00,38.67,38.74,38.55,38.56,137520.0,34.9143,34.9775,34.8059,34.8149,137520.0
2020-12-15 15:00:00,38.55,38.64,38.44,38.45,161537.0,34.8059,34.8872,34.7066,34.7156,161537.0
2020-12-15 15:30:00,38.44,38.55,38.41,38.54,301374.0,34.7066,34.8059,34.6795,34.7969,301374.0
2020-12-16 09:30:00,38.76,38.77,38.21,38.47,183898.0,34.9955,35.0045,34.4989,34.7337,183898.0
2020-12-16 10:00:00,38.48,38.51,38.25,38.33,147772.0,34.7427,34.7698,34.535,34.6073,147772.0
2020-12-16 10:30:00,38.33,38.38,38.16,38.27,103146.0,34.6073,34.6524,34.4538,34.5531,103146.0
2020-12-16 11:00:00,38.27,38.65,38.18,38.63,172803.0,34.5531,34.8962,34.4718,34.8781,172803.0
2020-12-16 11:30:00,38.63,38.69,38.54,38.56,109823.0,34.8781,34.9323,34.7969,34.8149,109823.0
2020-12-16 12:00:00,38.57,38.59,38.41,38.42,77995.0,34.824,34.842,34.6795,34.6885,77995.0
2020-12-16 12:30:00,38.41,38.5,38.34,38.4,89796.0,34.6795,34.7608,34.6163,34.6705,89796.0
2020-12-16 13:00:00,38.41,38.42,38.25,38.3,75548.0,34.6795,34.6885,34.535,34.5802,75548.0
2020-12-16 13:30:00,38.3,38.34,38.21,38.22,186797.0,34.5802,34.6163,34.4989,34.508,186797.0
2020-12-16 14:00:00,38.22,38.33,38.1,38.14,180557.0,34.508,34.6073,34.3996,34.4357,180557.0
2020-12-16 14:30:00,38.14,38.35,38.07,38.35,166934.0,34.4357,34.6253,34.3725,34.6253,166934.0
2020-12-16 15:00:00,38.34,38.36,38.18,38.22,172179.0,34.6163,34.6344,34.4718,34.508,172179.0
2020-12-16 15:30:00,38.21,38.38,38.21,38.32,622573.0,34.4989,34.6524,34.4989,34.5982,622573.0
2020-12-17 09:30:00,38.32,38.35,38.01,38.11,334242.0,34.5982,34.6253,34.3184,34.4086,334242.0
2020-12-17 10:00:00,38.11,38.16,38.0,38.08,177874.0,34.4086,34.4538,34.3093,34.3816,177874.0
2020-12-17 10:30:00,38.07,38.13,37.88,38.1,239493.0,34.3725,34.4267,34.201,34.3996,239493.0
2020-12-17 11:00:00,38.1,38.21,38.04,38.06,163090.0,34.3996,34.4989,34.3454,34.3635,163090.0
2020-12-17 11:30:00,38.05,38.2,38.02,38.19,97944.0,34.3545,34.4899,34.3274,34.4809,97944.0
2020-12-17 12:00:00,38.2,38.21,37.83,37.84,378584.0,34.4899,34.4989,34.1558,34.1649,378584.0
2020-12-17 12:30:00,37.85,37.98,37.84,37.94,118703.0,34.1739,34.2913,34.1649,34.2552,118703.0
2020-12-17 13:00:00,37.94,38.1,37.9,38.08,134845.0,34.2552,34.3996,34.219,34.3816,134845.0
2020-12-17 13:30:00,38.08,38.11,37.9,37.94,168932.0,34.3816,34.4086,34.219,34.2552,168932.0
2020-12-17 14:00:00,37.94,38.11,37.92,38.09,399864.0,34.2552,34.4086,34.2371,34.3906,399864.0
2020-12-17 14:30:00,38.09,38.23,38.08,38.16,194863.0,34.3906,34.517,34.3816,34.4538,194863.0
2020-12-17 15:00:00,38.16,38.25,38.12,38.23,205668.0,34.4538,34.535,34.4177,34.517,205668.0
2020-12-17 15:30:00,38.23,38.25,38.14,38.23,511112.0,34.517,34.535,34.4357,34.517,511112.0
2020-12-18 09:30:00,38.2,38.46,38.02,38.1,825279.0,34.4899,34.7247,34.3274,34.3996,825279.0
2020-12-18 10:00:00,38.1,38.14,37.86,37.9,238248.0,34.3996,34.4357,34.1829,34.219,238248.0
2020-12-18 10:30:00,37.9,37.92,37.75,37.81,140338.0,34.219,34.2371,34.0836,34.1378,140338.0
2020-12-18 11:00:00,37.8,37.83,37.56,37.67,236028.0,34.1288,34.1558,33.9121,34.0114,236028.0
2020-12-18 11:30:00,37.66,37.67,37.42,37.55,269573.0,34.0023,34.0114,33.7857,33.903,269573.0
2020-12-18 12:00:00,37.56,37.66,37.53,37.55,112490.0,33.9121,34.0023,33.885,33.903,112490.0
2020-12-18 12:30:00,37.55,37.64,37.52,37.55,168405.0,33.903,33.9843,33.8759,33.903,168405.0
2020-12-18 13:00:00,37.56,37.58,37.45,37.55,105421.0,33.9121,33.9301,33.8127,33.903,105421.0
2020-12-18 13:30:00,37.54,37.54,37.43,37.45,155548.0,33.894,33.894,33.7947,33.8127,155548.0
2020-12-18 14:00:00,37.45,37.46,37.28,37.35,275695.0,33.8127,33.8218,33.6593,33.7225,275695.0
2020-12-18 14:30:00,37.34,37.37,37.17,37.21,283367.0,33.7134,33.7405,33.5599,33.5961,283367.0
2020-12-18 15:00:00,37.2,37.24,36.97,37.02,326920.0,33.587,33.6231,33.3794,33.4245,326920.0
2020-12-18 15:30:00,37.02,37.56,36.99,37.47,1279833.0,33.4245,33.9121,33.3974,33.8308,1279833.0
2020-12-21 09:30:00,37.11,37.51,36.84,37.2,342507.0,33.5058,33.8669,33.262,33.587,342507.0
2020-12-21 10:00:00,37.21,37.23,36.78,36.87,414092.0,33.5961,33.6141,33.2078,33.2891,414092.0
2020-12-21 10:30:00,36.86,37.25,36.8,37.2,190570.0,33.28,33.6322,33.2259,33.587,190570.0
2020-12-21 11:00:00,37.19,37.38,37.17,37.19,140750.0,33.578,33.7495,33.5599,33.578,140750.0
2020-12-21 11:30:00,37.19,37.24,36.96,37.02,140614.0,33.578,33.6231,33.3703,33.4245,140614.0
2020-12-21 12:00:00,37.03,37.26,37.02,37.25,119303.0,33.4335,33.6412,33.4245,33.6322,119303.0
2020-12-21 12:30:00,37.26,37.4,37.21,37.34,109559.0,33.6412,33.7676,33.5961,33.7134,109559.0
2020-12-21 13:00:00,37.34,37.42,37.28,37.33,86899.0,33.7134,33.7857,33.6593,33.7044,86899.0
2020-12-21 13:30:00,37.33,37.56,37.33,37.41,92216.0,33.7044,33.9121,33.7044,33.7766,92216.0
2020-12-21 14:00:00,37.41,37.67,37.37,37.59,195346.0,33.7766,34.0114,33.7405,33.9391,195346.0
2020-12-21 14:30:00,37.58,37.6,37.32,37.34,170104.0,33.9301,33.9482,33.6954,33.7134,170104.0
2020-12-21 15:00:00,37.35,37.43,37.32,37.41,201141.0,33.7225,33.7947,33.6954,33.7766,201141.0
2020-12-21 15:30:00,37.41,37.41,37.22,37.37,611858.0,33.7766,33.7766,33.6051,33.7405,611858.0
2020-12-22 09:30:00,37.56,37.62,37.13,37.27,320022.0,33.9121,33.9662,33.5238,33.6502,320022.0
2020-12-22 10:00:00,37.27,37.6,37.24,37.6,173121.0,33.6502,33.9482,33.6231,33.9482,173121.0
2020-12-22 10:30:00,37.61,37.62,37.3,37.32,212250.0,33.9572,33.9662,33.6773,33.6954,212250.0
2020-12-22 11:00:00,37.32,37.46,37.23,37.26,310458.0,33.6954,33.8218,33.6141,33.6412,310458.0
2020-12-22 11:30:00,37.27,37.35,37.2,37.26,272355.0,33.6502,33.7225,33.587,33.6412,272355.0
2020-12-22 12:00:00,37.24,37.28,37.18,37.18,79136.0,33.6231,33.6593,33.569,33.569,79136.0
2020-12-22 12:30:00,37.18,37.24,37.15,37.21,120704.0,33.569,33.6231,33.5419,33.5961,120704.0
2020-12-22 13:00:00,37.2,37.22,37.11,37.16,120709.0,33.587,33.6051,33.5058,33.5509,120709.0
2020-12-22 13:30:00,37.16,37.29,37.15,37.29,98720.0,33.5509,33.6683,33.5419,33.6683,98720.0
2020-12-22 14:00:00,37.29,37.3,37.13,37.15,118646.0,33.6683,33.6773,33.5238,33.5419,118646.0
2020-12-22 14:30:00,37.15,37.2,37.08,37.16,100865.0,33.5419,33.587,33.4787,33.5509,100865.0
2020-12-22 15:00:00,37.16,37.21,37.01,37.04,170075.0,33.5509,33.5961,33.4155,33.4426,170075.0
2020-12-22 15:30:00,37.04,37.04,36.77,36.8,718375.0,33.4426,33.4426,33.1988,33.2259,718375.0
2020-12-23 09:30:00,37.2,37.92,37.2,37.74,336100.0,33.587,34.2371,33.587,34.0746,336100.0
2020-12-23 10:00:00,37.75,38.04,37.71,37.76,254815.0,34.0836,34.3454,34.0475,34.0926,254815.0
2020-12-23 10:30:00,37.75,37.79,37.59,37.68,143827.0,34.0836,34.1197,33.9391,34.0204,143827.0
2020-12-23 11:00:00,37.67,37.73,37.58,37.63,171745.0,34.0114,34.0656,33.9301,33.9753,171745.0
2020-12-23 11:30:00,37.63,37.67,37.51,37.55,173972.0,33.9753,34.0114,33.8669,33.903,173972.0
2020-12-23 12:00:00,37.55,37.62,37.44,37.45,159338.0,33.903,33.9662,33.8037,33.8127,159338.0
2020-12-23 12:30:00,37.45,37.56,37.43,37.53,177555.0,33.8127,33.9121,33.7947,33.885,177555.0
2020-12-23 13:00:00,37.54,37.58,37.39,37.51,347210.0,33.894,33.9301,33.7586,33.8669,347210.0
2020-12-23 13:30:00,37.51,37.62,37.48,37.59,171758.0,33.8669,33.9662,33.8398,33.9391,171758.0
2020-12-23 14:00:00,37.59,37.65,37.51,37.54,126075.0,33.9391,33.9933,33.8669,33.894,126075.0
2020-12-23 14:30:00,37.54,37.63,37.51,37.52,98752.0,33.894,33.9753,33.8669,33.8759,98752.0
2020-12-23 15:00:00,37.52,37.58,37.49,37.55,112499.0,33.8759,33.9301,33.8489,33.903,112499.0
2020-12-23 15:30:00,37.55,37.62,37.42,37.43,492701.0,33.903,33.9662,33.7857,33.7947,492701.0
2020-12-24 09:30:00,37.48,37.5,36.97,37.15,198896.0,33.8398,33.8579,33.3794,33.5419,198896.0
2020-12-24 10:00:00,37.14,37.19,37.07,37.14,200074.0,33.5329,33.578,33.4697,33.5329,200074.0
2020-12-24 10:30:00,37.14,37.43,37.0,37.42,168368.0,33.5329,33.7947,33.4065,33.7857,168368.0
2020-12-24 11:00:00,37.43,37.43,37.16,37.19,134650.0,33.7947,33.7947,33.5509,33.578,134650.0
2020-12-24 11:30:00,37.17,37.21,37.1,37.18,103314.0,33.5599,33.5961,33.4967,33.569,103314.0
2020-12-24 12:00:00,37.17,37.18,37.04,37.15,127054.0,33.5599,33.569,33.4426,33.5419,127054.0
2020-12-24 12:30:00,37.16,37.38,37.15,37.38,303610.0,33.5509,33.7495,33.5419,33.7495,303610.0
2020-12-28 09:30:00,37.55,37.68,37.2,37.58,431106.0,33.903,34.0204,33.587,33.9301,431106.0
2020-12-28 10:00:00,37.57,38.02,37.55,37.97,241732.0,33.9211,34.3274,33.903,34.2822,241732.0
2020-12-28 10:30:00,37.96,38.0,37.69,37.76,200639.0,34.2732,34.3093,34.0294,34.0926,200639.0
2020-12-28 11:00:00,37.76,37.81,37.63,37.67,247287.0,34.0926,34.1378,33.9753,34.0114,247287.0
2020-12-28 11:30:00,37.66,37.67,37.43,37.46,125349.0,34.0023,34.0114,33.7947,33.8218,125349.0
2020-12-28 12:00:00,37.46,37.56,37.41,37.5,160822.0,33.8218,33.9121,33.7766,33.8579,160822.0
2020-12-28 12:30:00,37.5,37.58,37.45,37.47,148332.0,33.8579,33.9301,33.8127,33.8308,148332.0
2020-12-28 13:00:00,37.46,37.55,37.36,37.41,206535.0,33.8218,33.903,33.7315,33.7766,206535.0
2020-12-28 13:30:00,37.41,37.5,37.37,37.43,99676.0,33.7766,33.8579,33.7405,33.7947,99676.0
2020-12-28 14:00:00,37.43,37.5,37.37,37.39,83152.0,33.7947,33.8579,33.7405,33.7586,83152.0
2020-12-28 14:30:00,37.38,37.41,37.31,37.36,136192.0,33.7495,33.7766,33.6863,33.7315,136192.0
2020-12-28 15:00:00,37.36,37.36,37.14,37.14,167672.0,33.7315,33.7315,33.5329,33.5329,167672.0
2020-12-28 15:30:00,37.14,37.15,37.03,37.06,538078.0,33.5329,33.5419,33.4335,33.4606,538078.0
2020-12-29 09:30:00,37.36,37.43,37.09,37.15,175790.0,33.7315,33.7947,33.4877,33.5419,175790.0
2020-12-29 10:00:00,37.16,37.29,37.01,37.03,185193.0,33.5509,33.6683,33.4155,33.4335,185193.0
2020-12-29 10:30:00,37.04,37.17,36.98,37.15,192044.0,33.4426,33.5599,33.3884,33.5419,192044.0
2020-12-29 11:00:00,37.15,37.15,36.92,37.07,237828.0,33.5419,33.5419,33.3342,33.4697,237828.0
2020-12-29 11:30:00,37.06,37.31,37.03,37.21,326712.0,33.4606,33.6863,33.4335,33.5961,326712.0
2020-12-29 12:00:00,37.22,37.3,37.15,37.18,319382.0,33.6051,33.6773,33.5419,33.569,319382.0
2020-12-29 12:30:00,37.18,37.18,36.97,37.05,110456.0,33.569,33.569,33.3794,33.4516,110456.0
2020-12-29 13:00:00,37.05,37.15,37.02,37.08,69836.0,33.4516,33.5419,33.4245,33.4787,69836.0
2020-12-29 13:30:00,37.07,37.12,37.04,37.08,60252.0,33.4697,33.5148,33.4426,33.4787,60252.0
2020-12-29 14:00:00,37.08,37.11,36.97,37.1,183837.0,33.4787,33.5058,33.3794,33.4967,183837.0
2020-12-29 14:30:00,37.1,37.24,37.1,37.21,245036.0,33.4967,33.6231,33.4967,33.5961,245036.0
2020-12-29 15:00:00,37.22,37.25,37.11,37.23,215117.0,33.6051,33.6322,33.5058,33.6141,215117.0
2020-12-29 15:30:00,37.22,37.26,37.11,37.16,666882.0,33.6051,33.6412,33.5058,33.5509,666882.0
2020-12-30 09:30:00,37.11,37.92,37.1,37.87,299733.0,33.5058,34.2371,33.4967,34.192,299733.0
2020-12-30 10:00:00,37.87,38.04,37.86,37.96,310210.0,34.192,34.3454,34.1829,34.2732,310210.0
2020-12-30 10:30:00,37.97,37.99,37.63,37.65,151001.0,34.2822,34.3003,33.9753,33.9933,151001.0
2020-12-30 11:00:00,37.65,37.69,37.49,37.49,84382.0,33.9933,34.0294,33.8489,33.8489,84382.0
2020-12-30 11:30:00,37.49,37.54,37.42,37.45,63409.0,33.8489,33.894,33.7857,33.8127,63409.0
2020-12-30 12:00:00,37.45,37.55,37.42,37.52,96978.0,33.8127,33.903,33.7857,33.8759,96978.0
2020-12-30 12:30:00,37.52,37.61,37.51,37.59,66173.0,33.8759,33.9572,33.8669,33.9391,66173.0
2020-12-30 13:00:00,37.59,37.6,37.47,37.48,54173.0,33.9391,33.9482,33.8308,33.8398,54173.0
2020-12-30 13:30:00,37.49,37.49,37.41,37.44,52425.0,33.8489,33.8489,33.7766,33.8037,52425.0
2020-12-30 14:00:00,37.44,37.55,37.39,37.4,104635.0,33.8037,33.903,33.7586,33.7676,104635.0
2020-12-30 14:30:00,37.4,37.49,37.33,37.34,98780.0,33.7676,33.8489,33.7044,33.7134,98780.0
2020-12-30 15:00:00,37.34,37.47,37.31,37.43,81461.0,33.7134,33.8308,33.6863,33.7947,81461.0
2020-12-30 15:30:00,37.44,37.58,37.43,37.52,270040.0,33.8037,33.9301,33.7947,33.8759,270040.0
2020-12-31 09:30:00,37.61,37.61,37.23,37.36,180803.0,33.9572,33.9572,33.6141,33.7315,180803.0
2020-12-31 10:00:00,37.37,37.54,37.27,37.44,116245.0,33.7405,33.894,33.6502,33.8037,116245.0
2020-12-31 10:30:00,37.45,37.64,37.45,37.55,91501.0,33.8127,33.9843,33.8127,33.903,91501.0
2020-12-31 11:00:00,37.54,37.76,37.53,37.57,119798.0,33.894,34.0926,33.885,33.9211,119798.0
2020-12-31 11:30:00,37.56,37.71,37.56,37.7,75235.0,33.9121,34.0475,33.9121,34.0385,75235.0
2020-12-31 12:00:00,37.69,37.74,37.65,37.69,76850.0,34.0294,34.0746,33.9933,34.0294,76850.0
2020-12-31 12:30:00,37.69,37.77,37.68,37.74,64096.0,34.0294,34.1017,34.0204,34.0746,64096.0
2020-12-31 13:00:00,37.75,37.79,37.7,37.76,71594.0,34.0836,34.1197,34.0385,34.0926,71594.0
2020-12-31 13:30:00,37.76,37.78,37.7,37.74,113405.0,34.0926,34.1107,34.0385,34.0746,113405.0
2020-12-31 14:00:00,37.75,37.85,37.63,37.8,166914.0,34.0836,34.1739,33.9753,34.1288,166914.0
2020-12-31 14:30:00,37.81,37.89,37.8,37.84,87680.0,34.1378,34.21,34.1288,34.1649,87680.0
2020-12-31 15:00:00,37.83,37.96,37.76,37.88,140438.0,34.1558,34.2732,34.0926,34.201,140438.0
2020-12-31 15:30:00,37.88,37.93,37.72,37.85,549269.0,34.201,34.2461,34.0565,34.1739,549269.0
2021-01-04 09:30:00,37.65,37.95,37.32,37.59,641074.0,33.9933,34.2642,33.6954,33.9391,641074.0
2021-01-04 10:00:00,37.6,37.62,37.21,37.31,300779.0,33.9482,33.9662,33.5961,33.6863,300779.0
2021-01-04 10:30:00,37.31,37.31,36.92,37.18,1012203.0,33.6863,33.6863,33.3342,33.569,1012203.0
2021-01-04 11:00:00,37.17,37.2,36.83,37.13,286523.0,33.5599,33.587,33.253,33.5238,286523.0
2021-01-04 11:30:00,37.11,37.11,36.82,36.92,259527.0,33.5058,33.5058,33.2439,33.3342,259527.0
2021-01-04 12:00:00,36.92,37.05,36.87,36.98,257021.0,33.3342,33.4516,33.2891,33.3884,257021.0
2021-01-04 12:30:00,36.97,37.03,36.85,36.99,246327.0,33.3794,33.4335,33.271,33.3974,246327.0
2021-01-04 13:00:00,36.99,37.31,36.99,37.25,124965.0,33.3974,33.6863,33.3974,33.6322,124965.0
2021-01-04 13:30:00,37.25,37.34,37.14,37.3,185523.0,33.6322,33.7134,33.5329,33.6773,185523.0
2021-01-04 14:00:00,37.29,37.29,37.01,37.21,205340.0,33.6683,33.6683,33.4155,33.5961,205340.0
2021-01-04 14:30:00,37.21,37.21,36.97,37.16,195345.0,33.5961,33.5961,33.3794,33.5509,195345.0
2021-01-04 15:00:00,37.16,37.17,36.93,37.0,305561.0,33.5509,33.5599,33.3432,33.4065,305561.0
2021-01-04 15:30:00,36.99,37.19,36.9,37.12,771299.0,33.3974,33.578,33.3162,33.5148,771299.0
2021-01-05 09:30:00,37.23,37.76,37.23,37.41,237122.0,33.6141,34.0926,33.6141,33.7766,237122.0
2021-01-05 10:00:00,37.43,37.64,37.4,37.6,160587.0,33.7947,33.9843,33.7676,33.9482,160587.0
2021-01-05 10:30:00,37.61,37.61,37.32,37.42,165947.0,33.9572,33.9572,33.6954,33.7857,165947.0
2021-01-05 11:00:00,37.42,37.49,37.18,37.46,195105.0,33.7857,33.8489,33.569,33.8218,195105.0
2021-01-05 11:30:00,37.46,37.59,37.44,37.54,139069.0,33.8218,33.9391,33.8037,33.894,139069.0
2021-01-05 12:00:00,37.54,37.75,37.53,37.65,157135.0,33.894,34.0836,33.885,33.9933,157135.0
2021-01-05 12:30:00,37.64,37.67,37.54,37.65,225452.0,33.9843,34.0114,33.894,33.9933,225452.0
2021-01-05 13:00:00,37.65,37.74,37.63,37.68,98907.0,33.9933,34.0746,33.9753,34.0204,98907.0
2021-01-05 13:30:00,37.68,37.76,37.59,37.76,119551.0,34.0204,34.0926,33.9391,34.0926,119551.0
2021-01-05 14:00:00,37.77,37.99,37.77,37.98,187491.0,34.1017,34.3003,34.1017,34.2913,187491.0
2021-01-05 14:30:00,37.99,38.01,37.61,37.62,129914.0,34.3003,34.3184,33.9572,33.9662,129914.0
2021-01-05 15:00:00,37.61,37.84,37.61,37.71,185503.0,33.9572,34.1649,33.9572,34.0475,185503.0
2021-01-05 15:30:00,37.72,37.84,37.63,37.75,635618.0,34.0565,34.1649,33.9753,34.0836,635618.0
2021-01-06 09:30:00,38.63,39.74,38.62,39.73,574136.0,34.8781,35.8803,34.8691,35.8713,574136.0
2021-01-06 10:00:00,39.75,39.82,39.59,39.72,450027.0,35.8894,35.9526,35.7449,35.8623,450027.0
2021-01-06 10:30:00,39.73,40.31,39.7,40.25,850634.0,35.8713,36.395,35.8442,36.3408,850634.0
2021-01-06 11:00:00,40.24,40.47,40.2,40.36,362740.0,36.3318,36.5394,36.2957,36.4401,362740.0
2021-01-06 11:30:00,40.36,40.49,40.18,40.34,449783.0,36.4401,36.5575,36.2776,36.4221,449783.0
2021-01-06 12:00:00,40.35,40.4,40.25,40.33,302921.0,36.4311,36.4762,36.3408,36.413,302921.0
2021-01-06 12:30:00,40.34,40.48,40.31,40.48,211256.0,36.4221,36.5485,36.395,36.5485,211256.0
2021-01-06 13:00:00,40.48,40.54,40.39,40.44,204826.0,36.5485,36.6026,36.4672,36.5123,204826.0
2021-01-06 13:30:00,40.44,40.56,40.41,40.45,207937.0,36.5123,36.6207,36.4853,36.5214,207937.0
2021-01-06 14:00:00,40.48,40.63,40.33,40.42,317197.0,36.5485,36.6839,36.413,36.4943,317197.0
2021-01-06 14:30:00,40.42,40.57,39.99,40.3,498365.0,36.4943,36.6297,36.1061,36.3859,498365.0
2021-01-06 15:00:00,40.3,40.66,40.2,40.47,494247.0,36.3859,36.711,36.2957,36.5394,494247.0
2021-01-06 15:30:00,40.47,40.53,40.12,40.22,981960.0,36.5394,36.5936,36.2234,36.3137,981960.0
2021-01-07 09:30:00,40.83,40.98,40.35,40.95,661199.0,36.8645,36.9999,36.4311,36.9728,661199.0
2021-01-07 10:00:00,40.96,41.04,40.76,40.9,445160.0,36.9818,37.0541,36.8013,36.9277,445160.0
2021-01-07 10:30:00,40.89,41.03,40.79,40.81,222833.0,36.9186,37.045,36.8284,36.8464,222833.0
2021-01-07 11:00:00,40.83,40.9,40.67,40.72,121575.0,36.8645,36.9277,36.72,36.7652,121575.0
2021-01-07 11:30:00,40.73,40.79,40.59,40.7,110814.0,36.7742,36.8284,36.6478,36.7471,110814.0
2021-01-07 12:00:00,40.71,40.87,40.69,40.81,118037.0,36.7561,36.9006,36.7381,36.8464,118037.0
2021-01-07 12:30:00,40.8,40.89,40.71,40.86,104907.0,36.8374,36.9186,36.7561,36.8916,104907.0
2021-01-07 13:00:00,40.86,40.99,40.76,40.77,115576.0,36.8916,37.0089,36.8013,36.8103,115576.0
2021-01-07 13:30:00,40.78,40.86,40.74,40.83,127048.0,36.8193,36.8916,36.7832,36.8645,127048.0
2021-01-07 14:00:00,40.82,40.99,40.77,40.89,225986.0,36.8554,37.0089,36.8103,36.9186,225986.0
2021-01-07 14:30:00,40.89,40.97,40.87,40.91,230523.0,36.9186,36.9909,36.9006,36.9367,230523.0
2021-01-07 15:00:00,40.91,40.98,40.81,40.82,260628.0,36.9367,36.9999,36.8464,36.8554,260628.0
2021-01-07 15:30:00,40.82,40.95,40.77,40.89,1078110.0,36.8554,36.9728,36.8103,36.9186,1078110.0
2021-01-08 09:30:00,41.03,41.12,40.8,40.8,329048.0,37.045,37.1263,36.8374,36.8374,329048.0
2021-01-08 10:00:00,40.8,40.84,40.59,40.64,287426.0,36.8374,36.8735,36.6478,36.6929,287426.0
2021-01-08 10:30:00,40.64,40.86,40.63,40.85,228765.0,36.6929,36.8916,36.6839,36.8825,228765.0
2021-01-08 11:00:00,40.84,40.89,40.68,40.71,355735.0,36.8735,36.9186,36.729,36.7561,355735.0
2021-01-08 11:30:00,40.71,40.71,40.55,40.6,799514.0,36.7561,36.7561,36.6117,36.6568,799514.0
2021-01-08 12:00:00,40.6,40.74,40.4,40.74,271398.0,36.6568,36.7832,36.4762,36.7832,271398.0
2021-01-08 12:30:00,40.73,40.75,40.49,40.5,122118.0,36.7742,36.7922,36.5575,36.5665,122118.0
2021-01-08 13:00:00,40.51,40.55,40.13,40.22,170473.0,36.5755,36.6117,36.2325,36.3137,170473.0
2021-01-08 13:30:00,40.21,40.23,40.01,40.13,194827.0,36.3047,36.3227,36.1241,36.2325,194827.0
2021-01-08 14:00:00,40.12,40.44,40.11,40.43,162659.0,36.2234,36.5123,36.2144,36.5033,162659.0
2021-01-08 14:30:00,40.42,40.48,40.28,40.43,142156.0,36.4943,36.5485,36.3679,36.5033,142156.0
2021-01-08 15:00:00,40.44,40.63,40.43,40.51,253384.0,36.5123,36.6839,36.5033,36.5755,253384.0
2021-01-08 15:30:00,40.51,40.72,40.47,40.61,545859.0,36.5755,36.7652,36.5394,36.6658,545859.0
2021-01-11 09:30:00,39.87,40.74,39.71,40.63,291522.0,35.9977,36.7832,35.8532,36.6839,291522.0
2021-01-11 10:00:00,40.62,40.79,40.47,40.56,276195.0,36.6749,36.8284,36.5394,36.6207,276195.0
2021-01-11 10:30:00,40.56,40.57,40.41,40.55,159975.0,36.6207,36.6297,36.4853,36.6117,159975.0
2021-01-11 11:00:00,40.55,40.68,40.39,40.65,143186.0,36.6117,36.729,36.4672,36.702,143186.0
2021-01-11 11:30:00,40.65,40.67,40.49,40.58,153217.0,36.702,36.72,36.5575,36.6388,153217.0
2021-01-11 12:00:00,40.58,40.67,40.46,40.46,130922.0,36.6388,36.72,36.5304,36.5304,130922.0
2021-01-11 12:30:00,40.46,40.52,40.36,40.38,180216.0,36.5304,36.5846,36.4401,36.4582,180216.0
2021-01-11 13:00:00,40.38,40.48,40.3,40.33,94579.0,36.4582,36.5485,36.3859,36.413,94579.0
2021-01-11 13:30:00,40.33,40.33,40.14,40.19,123772.0,36.413,36.413,36.2415,36.2866,123772.0
2021-01-11 14:00:00,40.18,40.32,40.11,40.15,191858.0,36.2776,36.404,36.2144,36.2505,191858.0
2021-01-11 14:30:00,40.15,40.36,40.14,40.35,136716.0,36.2505,36.4401,36.2415,36.4311,136716.0
2021-01-11 15:00:00,40.35,40.4,40.2,40.26,228643.0,36.4311,36.4762,36.2957,36.3498,228643.0
2021-01-11 15:30:00,40.26,40.37,40.23,40.28,386234.0,36.3498,36.4491,36.3227,36.3679,386234.0
2021-01-12 09:30:00,40.66,41.06,40.57,40.98,312283.0,36.711,37.0721,36.6297,36.9999,312283.0
2021-01-12 10:00:00,40.97,41.09,40.82,40.92,253832.0,36.9909,37.0992,36.8554,36.9457,253832.0
2021-01-12 10:30:00,40.93,41.04,40.86,41.02,175357.0,36.9548,37.0541,36.8916,37.036,175357.0
2021-01-12 11:00:00,41.02,41.13,40.95,40.98,173118.0,37.036,37.1353,36.9728,36.9999,173118.0
2021-01-12 11:30:00,40.97,41.0,40.85,40.98,119104.0,36.9909,37.018,36.8825,36.9999,119104.0
2021-01-12 12:00:00,40.98,41.12,40.93,41.09,152580.0,36.9999,37.1263,36.9548,37.0992,152580.0
2021-01-12 12:30:00,41.08,41.16,40.99,41.07,115952.0,37.0902,37.1624,37.0089,37.0812,115952.0
2021-01-12 13:00:00,41.07,41.15,41.02,41.11,201727.0,37.0812,37.1534,37.036,37.1173,201727.0
2021-01-12 13:30:00,41.1,41.19,41.04,41.13,108586.0,37.1082,37.1895,37.0541,37.1353,108586.0
2021-01-12 14:00:00,41.13,41.23,41.11,41.2,116496.0,37.1353,37.2256,37.1173,37.1985,116496.0
2021-01-12 14:30:00,41.2,41.25,41.05,41.16,167232.0,37.1985,37.2437,37.0631,37.1624,167232.0
2021-01-12 15:00:00,41.16,41.26,41.09,41.12,223681.0,37.1624,37.2527,37.0992,37.1263,223681.0
2021-01-12 15:30:00,41.12,41.15,41.0,41.01,647167.0,37.1263,37.1534,37.018,37.027,647167.0
2021-01-13 09:30:00,40.69,41.12,40.69,40.87,335257.0,36.7381,37.1263,36.7381,36.9006,335257.0
2021-01-13 10:00:00,40.88,40.93,40.64,40.88,237770.0,36.9096,36.9548,36.6929,36.9096,237770.0
2021-01-13 10:30:00,40.88,40.88,40.56,40.61,205367.0,36.9096,36.9096,36.6207,36.6658,205367.0
2021-01-13 11:00:00,40.6,40.64,40.47,40.56,140801.0,36.6568,36.6929,36.5394,36.6207,140801.0
2021-01-13 11:30:00,40.55,40.66,40.43,40.57,131241.0,36.6117,36.711,36.5033,36.6297,131241.0
2021-01-13 12:00:00,40.57,40.71,40.46,40.71,96326.0,36.6297,36.7561,36.5304,36.7561,96326.0
2021-01-13 12:30:00,40.71,40.85,40.69,40.76,124257.0,36.7561,36.8825,36.7381,36.8013,124257.0
2021-01-13 13:00:00,40.74,40.75,40.69,40.75,51936.0,36.7832,36.7922,36.7381,36.7922,51936.0
2021-01-13 13:30:00,40.75,40.79,40.71,40.78,103124.0,36.7922,36.8284,36.7561,36.8193,103124.0
2021-01-13 14:00:00,40.77,40.86,40.71,40.79,175891.0,36.8103,36.8916,36.7561,36.8284,175891.0
2021-01-13 14:30:00,40.78,40.83,40.69,40.74,202482.0,36.8193,36.8645,36.7381,36.7832,202482.0
2021-01-13 15:00:00,40.73,40.82,40.67,40.67,227335.0,36.7742,36.8554,36.72,36.72,227335.0
2021-01-13 15:30:00,40.68,40.82,40.61,40.72,541360.0,36.729,36.8554,36.6658,36.7652,541360.0
2021-01-14 09:30:00,41.0,41.0,40.68,40.88,522800.0,37.018,37.018,36.729,36.9096,522800.0
2021-01-14 10:00:00,40.89,41.08,40.77,41.05,168490.0,36.9186,37.0902,36.8103,37.0631,168490.0
2021-01-14 10:30:00,41.05,41.09,40.76,40.91,282906.0,37.0631,37.0992,36.8013,36.9367,282906.0
2021-01-14 11:00:00,40.91,41.05,40.9,40.99,151484.0,36.9367,37.0631,36.9277,37.0089,151484.0
2021-01-14 11:30:00,40.99,41.08,40.94,41.05,121190.0,37.0089,37.0902,36.9638,37.0631,121190.0
2021-01-14 12:00:00,41.05,41.15,41.02,41.13,140047.0,37.0631,37.1534,37.036,37.1353,140047.0
2021-01-14 12:30:00,41.13,41.2,41.1,41.19,99263.0,37.1353,37.1985,37.1082,37.1895,99263.0
2021-01-14 13:00:00,41.18,41.31,41.13,41.28,118757.0,37.1805,37.2979,37.1353,37.2708,118757.0
2021-01-14 13:30:00,41.29,41.45,41.23,41.36,144212.0,37.2798,37.4243,37.2256,37.343,144212.0
2021-01-14 14:00:00,41.36,41.38,41.23,41.32,106469.0,37.343,37.3611,37.2256,37.3069,106469.0
2021-01-14 14:30:00,41.32,41.4,41.23,41.3,174247.0,37.3069,37.3791,37.2256,37.2888,174247.0
2021-01-14 15:00:00,41.3,41.36,41.16,41.26,207169.0,37.2888,37.343,37.1624,37.2527,207169.0
2021-01-14 15:30:00,41.27,41.32,41.16,41.31,633420.0,37.2617,37.3069,37.1624,37.2979,633420.0
2021-01-15 09:30:00,40.88,41.07,40.66,41.07,777506.0,36.9096,37.0812,36.711,37.0812,777506.0
2021-01-15 10:00:00,41.08,41.09,40.53,40.73,1025907.0,37.0902,37.0992,36.5936,36.7742,1025907.0
2021-01-15 10:30:00,40.73,41.32,40.68,41.26,384216.0,36.7742,37.3069,36.729,37.2527,384216.0
2021-01-15 11:00:00,41.26,41.32,40.99,41.2,274089.0,37.2527,37.3069,37.0089,37.1985,274089.0
2021-01-15 11:30:00,41.19,41.38,41.12,41.21,207450.0,37.1895,37.3611,37.1263,37.2076,207450.0
2021-01-15 12:00:00,41.2,41.33,41.06,41.22,239953.0,37.1985,37.3159,37.0721,37.2166,239953.0
2021-01-15 12:30:00,41.21,41.37,41.2,41.35,154926.0,37.2076,37.352,37.1985,37.334,154926.0
2021-01-15 13:00:00,41.36,41.42,41.25,41.34,137100.0,37.343,37.3972,37.2437,37.3249,137100.0
2021-01-15 13:30:00,41.33,41.42,41.26,41.34,197188.0,37.3159,37.3972,37.2527,37.3249,197188.0
2021-01-15 14:00:00,41.33,41.4,41.29,41.35,218641.0,37.3159,37.3791,37.2798,37.334,218641.0
2021-01-15 14:30:00,41.36,41.44,41.34,41.39,192322.0,37.343,37.4152,37.3249,37.3701,192322.0
2021-01-15 15:00:00,41.39,41.51,41.35,41.39,299084.0,37.3701,37.4784,37.334,37.3701,299084.0
2021-01-15 15:30:00,41.39,41.46,41.3,41.34,1340587.0,37.3701,37.4333,37.2888,37.3249,1340587.0
2021-01-19 09:30:00,41.58,42.09,41.52,41.98,427149.0,37.5416,38.0021,37.4875,37.9028,427149.0
2021-01-19 10:00:00,41.97,42.01,41.57,41.69,199418.0,37.8938,37.9299,37.5326,37.6409,199418.0
2021-01-19 10:30:00,41.69,42.05,41.68,41.99,198836.0,37.6409,37.966,37.6319,37.9118,198836.0
2021-01-19 11:00:00,41.99,42.18,41.97,42.18,191384.0,37.9118,38.0834,37.8938,38.0834,191384.0
2021-01-19 11:30:00,42.18,42.24,42.06,42.15,287650.0,38.0834,38.1375,37.975,38.0563,287650.0
2021-01-19 12:00:00,42.16,42.27,42.15,42.24,313839.0,38.0653,38.1646,38.0563,38.1375,313839.0
2021-01-19 12:30:00,42.24,42.35,42.2,42.3,254911.0,38.1375,38.2368,38.1014,38.1917,254911.0
2021-01-19 13:00:00,42.3,42.35,42.24,42.33,112540.0,38.1917,38.2368,38.1375,38.2188,112540.0
2021-01-19 13:30:00,42.33,42.37,42.3,42.35,160210.0,38.2188,38.2549,38.1917,38.2368,160210.0
2021-01-19 14:00:00,42.35,42.36,42.27,42.31,161209.0,38.2368,38.2459,38.1646,38.2007,161209.0
2021-01-19 14:30:00,42.31,42.41,42.25,42.41,326198.0,38.2007,38.291,38.1466,38.291,326198.0
2021-01-19 15:00:00,42.41,42.42,42.27,42.3,394654.0,38.291,38.3,38.1646,38.1917,394654.0
2021-01-19 15:30:00,42.3,42.31,42.23,42.26,725555.0,38.1917,38.2007,38.1285,38.1556,725555.0
2021-01-20 09:30:00,42.23,42.52,42.04,42.43,713579.0,38.1285,38.3903,37.957,38.3091,713579.0
2021-01-20 10:00:00,42.43,42.57,42.3,42.44,431568.0,38.3091,38.4355,38.1917,38.3181,431568.0
2021-01-20 10:30:00,42.43,42.57,42.35,42.4,312849.0,38.3091,38.4355,38.2368,38.282,312849.0
2021-01-20 11:00:00,42.39,42.39,42.0,42.12,387706.0,38.273,38.273,37.9208,38.0292,387706.0
2021-01-20 11:30:00,42.13,42.35,42.1,42.14,334648.0,38.0382,38.2368,38.0111,38.0472,334648.0
2021-01-20 12:00:00,42.15,42.42,42.15,42.42,193339.0,38.0563,38.3,38.0563,38.3,193339.0
2021-01-20 12:30:00,42.41,42.44,42.2,42.34,222706.0,38.291,38.3181,38.1014,38.2278,222706.0
2021-01-20 13:00:00,42.34,42.4,42.31,42.36,154840.0,38.2278,38.282,38.2007,38.2459,154840.0
2021-01-20 13:30:00,42.36,42.44,42.26,42.26,168118.0,38.2459,38.3181,38.1556,38.1556,168118.0
2021-01-20 14:00:00,42.27,42.29,42.13,42.18,195213.0,38.1646,38.1827,38.0382,38.0834,195213.0
2021-01-20 14:30:00,42.17,42.27,42.16,42.2,212527.0,38.0743,38.1646,38.0653,38.1014,212527.0
2021-01-20 15:00:00,42.21,42.22,42.08,42.16,260903.0,38.1104,38.1195,37.9931,38.0653,260903.0
2021-01-20 15:30:00,42.16,42.19,42.02,42.08,594814.0,38.0653,38.0924,37.9389,37.9931,594814.0
2021-01-21 09:30:00,41.95,42.13,41.81,42.05,498446.0,37.8757,38.0382,37.7493,37.966,498446.0
2021-01-21 10:00:00,42.04,42.14,41.73,42.12,455014.0,37.957,38.0472,37.6771,38.0292,455014.0
2021-01-21 10:30:00,42.12,42.14,41.66,41.69,370459.0,38.0292,38.0472,37.6139,37.6409,370459.0
2021-01-21 11:00:00,41.69,41.85,41.43,41.83,351350.0,37.6409,37.7854,37.4062,37.7673,351350.0
2021-01-21 11:30:00,41.83,41.85,41.41,41.49,239950.0,37.7673,37.7854,37.3881,37.4604,239950.0
2021-01-21 12:00:00,41.49,41.55,41.32,41.4,200440.0,37.4604,37.5145,37.3069,37.3791,200440.0
2021-01-21 12:30:00,41.39,41.46,41.32,41.44,160603.0,37.3701,37.4333,37.3069,37.4152,160603.0
2021-01-21 13:00:00,41.44,41.48,41.26,41.27,145729.0,37.4152,37.4513,37.2527,37.2617,145729.0
2021-01-21 13:30:00,41.28,41.33,41.2,41.3,279104.0,37.2708,37.3159,37.1985,37.2888,279104.0
2021-01-21 14:00:00,41.3,41.53,41.25,41.46,232383.0,37.2888,37.4965,37.2437,37.4333,232383.0
2021-01-21 14:30:00,41.47,41.56,41.4,41.44,184805.0,37.4423,37.5236,37.3791,37.4152,184805.0
2021-01-21 15:00:00,41.45,41.56,41.39,41.4,251068.0,37.4243,37.5236,37.3701,37.3791,251068.0
2021-01-21 15:30:00,41.39,41.4,41.04,41.06,666620.0,37.3701,37.3791,37.0541,37.0721,666620.0
2021-01-22 09:30:00,40.59,40.93,40.41,40.44,397649.0,36.6478,36.9548,36.4853,36.5123,397649.0
2021-01-22 10:00:00,40.45,40.53,40.11,40.11,240516.0,36.5214,36.5936,36.2144,36.2144,240516.0
2021-01-22 10:30:00,40.09,40.13,39.95,40.07,251311.0,36.1963,36.2325,36.0699,36.1783,251311.0
2021-01-22 11:00:00,40.07,40.22,40.05,40.14,222646.0,36.1783,36.3137,36.1602,36.2415,222646.0
2021-01-22 11:30:00,40.14,40.36,40.08,40.34,332267.0,36.2415,36.4401,36.1873,36.4221,332267.0
2021-01-22 12:00:00,40.34,40.42,40.15,40.2,134593.0,36.4221,36.4943,36.2505,36.2957,134593.0
2021-01-22 12:30:00,40.19,40.34,40.16,40.3,86849.0,36.2866,36.4221,36.2595,36.3859,86849.0
2021-01-22 13:00:00,40.31,40.33,40.22,40.28,58091.0,36.395,36.413,36.3137,36.3679,58091.0
2021-01-22 13:30:00,40.27,40.34,40.2,40.21,64702.0,36.3589,36.4221,36.2957,36.3047,64702.0
2021-01-22 14:00:00,40.21,40.3,40.13,40.29,105116.0,36.3047,36.3859,36.2325,36.3769,105116.0
2021-01-22 14:30:00,40.29,40.36,40.24,40.27,96504.0,36.3769,36.4401,36.3318,36.3589,96504.0
2021-01-22 15:00:00,40.27,40.37,40.12,40.25,284651.0,36.3589,36.4491,36.2234,36.3408,284651.0
2021-01-22 15:30:00,40.25,40.35,40.06,40.06,824663.0,36.3408,36.4311,36.1693,36.1693,824663.0
2021-01-25 09:30:00,39.53,39.7,39.19,39.22,373944.0,35.6907,35.8442,35.3838,35.4108,373944.0
2021-01-25 10:00:00,39.22,39.8,39.2,39.77,239124.0,35.4108,35.9345,35.3928,35.9074,239124.0
2021-01-25 10:30:00,39.78,39.8,39.21,39.23,186211.0,35.9164,35.9345,35.4018,35.4199,186211.0
2021-01-25 11:00:00,39.23,39.31,38.98,39.13,188814.0,35.4199,35.4921,35.1941,35.3296,188814.0
2021-01-25 11:30:00,39.14,39.27,39.03,39.24,145641.0,35.3386,35.456,35.2393,35.4289,145641.0
2021-01-25 12:00:00,39.25,39.4,39.17,39.34,115163.0,35.4379,35.5734,35.3657,35.5192,115163.0
2021-01-25 12:30:00,39.3,39.53,39.25,39.39,154932.0,35.4831,35.6907,35.4379,35.5643,154932.0
2021-01-25 13:00:00,39.39,39.6,39.31,39.59,82498.0,35.5643,35.7539,35.4921,35.7449,82498.0
2021-01-25 13:30:00,39.59,39.69,39.49,39.55,85976.0,35.7449,35.8352,35.6546,35.7088,85976.0
2021-01-25 14:00:00,39.56,39.66,39.47,39.6,122035.0,35.7178,35.8081,35.6366,35.7539,122035.0
2021-01-25 14:30:00,39.59,39.63,39.47,39.5,96112.0,35.7449,35.781,35.6366,35.6636,96112.0
2021-01-25 15:00:00,39.5,39.67,39.49,39.55,284458.0,35.6636,35.8171,35.6546,35.7088,284458.0
2021-01-25 15:30:00,39.55,39.6,39.44,39.58,614302.0,35.7088,35.7539,35.6095,35.7359,614302.0
2021-01-26 09:30:00,39.87,39.94,39.52,39.54,251095.0,35.9977,36.0609,35.6817,35.6998,251095.0
2021-01-26 10:00:00,39.55,39.72,39.52,39.71,122969.0,35.7088,35.8623,35.6817,35.8532,122969.0
2021-01-26 10:30:00,39.72,39.8,39.56,39.7,313725.0,35.8623,35.9345,35.7178,35.8442,313725.0
2021-01-26 11:00:00,39.7,39.75,39.56,39.7,280370.0,35.8442,35.8894,35.7178,35.8442,280370.0
2021-01-26 11:30:00,39.7,39.7,39.45,39.49,132612.0,35.8442,35.8442,35.6185,35.6546,132612.0
2021-01-26 12:00:00,39.5,39.57,39.43,39.53,187124.0,35.6636,35.7268,35.6004,35.6907,187124.0
2021-01-26 12:30:00,39.53,39.65,39.52,39.58,53499.0,35.6907,35.7991,35.6817,35.7359,53499.0
2021-01-26 13:00:00,39.58,39.73,39.58,39.62,62482.0,35.7359,35.8713,35.7359,35.772,62482.0
2021-01-26 13:30:00,39.62,39.65,39.54,39.55,79313.0,35.772,35.7991,35.6998,35.7088,79313.0
2021-01-26 14:00:00,39.55,39.6,39.44,39.48,86292.0,35.7088,35.7539,35.6095,35.6456,86292.0
2021-01-26 14:30:00,39.48,39.52,39.41,39.51,110809.0,35.6456,35.6817,35.5824,35.6727,110809.0
2021-01-26 15:00:00,39.52,39.53,39.43,39.47,74197.0,35.6817,35.6907,35.6004,35.6366,74197.0
2021-01-26 15:30:00,39.47,39.49,39.01,39.1,755321.0,35.6366,35.6546,35.2212,35.3025,755321.0
2021-01-27 09:30:00,38.57,38.74,37.88,38.02,516804.0,34.824,34.9775,34.201,34.3274,516804.0
2021-01-27 10:00:00,38.01,38.36,37.94,38.24,270977.0,34.3184,34.6344,34.2552,34.526,270977.0
2021-01-27 10:30:00,38.25,38.39,38.16,38.32,187659.0,34.535,34.6615,34.4538,34.5982,187659.0
2021-01-27 11:00:00,38.33,38.41,38.24,38.38,143373.0,34.6073,34.6795,34.526,34.6524,143373.0
2021-01-27 11:30:00,38.38,38.44,38.12,38.14,145865.0,34.6524,34.7066,34.4177,34.4357,145865.0
2021-01-27 12:00:00,38.13,38.29,38.01,38.01,138448.0,34.4267,34.5712,34.3184,34.3184,138448.0
2021-01-27 12:30:00,38.02,38.07,37.9,38.03,170435.0,34.3274,34.3725,34.219,34.3364,170435.0
2021-01-27 13:00:00,38.03,38.18,37.95,38.17,175764.0,34.3364,34.4718,34.2642,34.4628,175764.0
2021-01-27 13:30:00,38.16,38.2,37.89,37.92,117684.0,34.4538,34.4899,34.21,34.2371,117684.0
2021-01-27 14:00:00,37.94,38.02,37.31,37.43,531727.0,34.2552,34.3274,33.6863,33.7947,531727.0
2021-01-27 14:30:00,37.42,37.51,37.18,37.31,457774.0,33.7857,33.8669,33.569,33.6863,457774.0
2021-01-27 15:00:00,37.29,37.5,37.21,37.24,344523.0,33.6683,33.8579,33.5961,33.6231,344523.0
2021-01-27 15:30:00,37.23,37.61,37.09,37.6,1158933.0,33.6141,33.9572,33.4877,33.9482,1158933.0
2021-01-28 09:30:00,38.06,38.47,37.93,38.07,517782.0,34.3635,34.7337,34.2461,34.3725,517782.0
2021-01-28 10:00:00,38.09,38.49,37.99,38.39,380841.0,34.3906,34.7517,34.3003,34.6615,380841.0
2021-01-28 10:30:00,38.39,38.63,38.32,38.55,292989.0,34.6615,34.8781,34.5982,34.8059,292989.0
2021-01-28 11:00:00,38.55,38.85,38.4,38.47,236793.0,34.8059,35.0768,34.6705,34.7337,236793.0
2021-01-28 11:30:00,38.5,38.82,38.41,38.77,287032.0,34.7608,35.0497,34.6795,35.0045,287032.0
2021-01-28 12:00:00,38.77,38.93,38.73,38.76,210928.0,35.0045,35.149,34.9684,34.9955,210928.0
2021-01-28 12:30:00,38.76,38.86,38.74,38.78,93774.0,34.9955,35.0858,34.9775,35.0136,93774.0
2021-01-28 13:00:00,38.78,38.88,38.62,38.64,231445.0,35.0136,35.1039,34.8691,34.8872,231445.0
2021-01-28 13:30:00,38.66,38.88,38.63,38.82,188346.0,34.9052,35.1039,34.8781,35.0497,188346.0
2021-01-28 14:00:00,38.82,38.83,38.65,38.76,167600.0,35.0497,35.0587,34.8962,34.9955,167600.0
2021-01-28 14:30:00,38.76,38.81,38.64,38.71,182830.0,34.9955,35.0407,34.8872,34.9504,182830.0
2021-01-28 15:00:00,38.7,38.71,38.51,38.52,268982.0,34.9413,34.9504,34.7698,34.7788,268982.0
2021-01-28 15:30:00,38.52,38.69,38.45,38.47,729870.0,34.7788,34.9323,34.7156,34.7337,729870.0
2021-01-29 09:30:00,38.11,38.11,37.39,37.85,309736.0,34.4086,34.4086,33.7586,34.1739,309736.0
2021-01-29 10:00:00,37.87,38.02,37.55,37.63,191005.0,34.192,34.3274,33.903,33.9753,191005.0
2021-01-29 10:30:00,37.65,37.72,37.33,37.42,211911.0,33.9933,34.0565,33.7044,33.7857,211911.0
2021-01-29 11:00:00,37.41,37.6,37.3,37.36,208865.0,33.7766,33.9482,33.6773,33.7315,208865.0
2021-01-29 11:30:00,37.37,37.46,37.21,37.46,167545.0,33.7405,33.8218,33.5961,33.8218,167545.0
2021-01-29 12:00:00,37.45,37.49,37.09,37.14,224458.0,33.8127,33.8489,33.4877,33.5329,224458.0
2021-01-29 12:30:00,37.14,37.25,36.88,37.01,185282.0,33.5329,33.6322,33.2981,33.4155,185282.0
2021-01-29 13:00:00,37.0,37.16,36.8,37.16,184188.0,33.4065,33.5509,33.2259,33.5509,184188.0
2021-01-29 13:30:00,37.16,37.2,36.95,37.1,238847.0,33.5509,33.587,33.3613,33.4967,238847.0
2021-01-29 14:00:00,37.09,37.38,37.08,37.34,360651.0,33.4877,33.7495,33.4787,33.7134,360651.0
2021-01-29 14:30:00,37.33,37.38,37.17,37.34,417607.0,33.7044,33.7495,33.5599,33.7134,417607.0
2021-01-29 15:00:00,37.33,37.66,37.33,37.58,313377.0,33.7044,34.0023,33.7044,33.9301,313377.0
2021-01-29 15:30:00,37.58,37.72,37.41,37.42,686607.0,33.9301,34.0565,33.7766,33.7857,686607.0
2021-02-01 09:30:00,37.73,37.91,37.19,37.27,234006.0,34.0656,34.2281,33.578,33.6502,234006.0
2021-02-01 10:00:00,37.27,37.37,37.02,37.02,142999.0,33.6502,33.7405,33.4245,33.4245,142999.0
2021-02-01 10:30:00,37.02,37.18,36.86,36.97,419204.0,33.4245,33.569,33.28,33.3794,419204.0
2021-02-01 11:00:00,36.96,37.12,36.89,37.02,135997.0,33.3703,33.5148,33.3071,33.4245,135997.0
2021-02-01 11:30:00,37.01,37.08,36.9,37.0,166076.0,33.4155,33.4787,33.3162,33.4065,166076.0
2021-02-01 12:00:00,37.0,37.14,36.99,37.0,282385.0,33.4065,33.5329,33.3974,33.4065,282385.0
2021-02-01 12:30:00,37.01,37.12,36.92,37.09,112615.0,33.4155,33.5148,33.3342,33.4877,112615.0
2021-02-01 13:00:00,37.09,37.14,37.02,37.08,100520.0,33.4877,33.5329,33.4245,33.4787,100520.0
2021-02-01 13:30:00,37.08,37.15,37.05,37.14,79055.0,33.4787,33.5419,33.4516,33.5329,79055.0
2021-02-01 14:00:00,37.14,37.43,37.1,37.43,105149.0,33.5329,33.7947,33.4967,33.7947,105149.0
2021-02-01 14:30:00,37.44,37.62,37.42,37.44,159874.0,33.8037,33.9662,33.7857,33.8037,159874.0
2021-02-01 15:00:00,37.44,37.49,37.36,37.4,162257.0,33.8037,33.8489,33.7315,33.7676,162257.0
2021-02-01 15:30:00,37.39,37.49,37.32,37.41,489788.0,33.7586,33.8489,33.6954,33.7766,489788.0
2021-02-02 09:30:00,38.09,38.24,37.85,38.07,340002.0,34.3906,34.526,34.1739,34.3725,340002.0
2021-02-02 10:00:00,38.07,38.41,38.06,38.2,175934.0,34.3725,34.6795,34.3635,34.4899,175934.0
2021-02-02 10:30:00,38.2,38.45,38.11,38.43,176288.0,34.4899,34.7156,34.4086,34.6976,176288.0
2021-02-02 11:00:00,38.41,38.73,38.41,38.71,212993.0,34.6795,34.9684,34.6795,34.9504,212993.0
2021-02-02 11:30:00,38.72,38.91,38.67,38.88,224669.0,34.9594,35.1309,34.9143,35.1039,224669.0
2021-02-02 12:00:00,38.89,38.95,38.83,38.91,345756.0,35.1129,35.1671,35.0587,35.1309,345756.0
2021-02-02 12:30:00,38.91,38.99,38.88,38.97,94484.0,35.1309,35.2032,35.1039,35.1851,94484.0
2021-02-02 13:00:00,38.98,39.0,38.85,38.88,103886.0,35.1941,35.2122,35.0768,35.1039,103886.0
2021-02-02 13:30:00,38.89,38.92,38.76,38.77,362234.0,35.1129,35.14,34.9955,35.0045,362234.0
2021-02-02 14:00:00,38.77,38.8,38.61,38.73,144501.0,35.0045,35.0316,34.8601,34.9684,144501.0
2021-02-02 14:30:00,38.74,38.83,38.63,38.74,183530.0,34.9775,35.0587,34.8781,34.9775,183530.0
2021-02-02 15:00:00,38.74,38.82,38.65,38.71,166123.0,34.9775,35.0497,34.8962,34.9504,166123.0
2021-02-02 15:30:00,38.7,38.8,38.5,38.56,839201.0,34.9413,35.0316,34.7608,34.8149,839201.0
2021-02-03 09:30:00,38.53,39.12,38.48,39.08,292786.0,34.7879,35.3206,34.7427,35.2844,292786.0
2021-02-03 10:00:00,39.08,39.35,39.03,39.06,234037.0,35.2844,35.5282,35.2393,35.2664,234037.0
2021-02-03 10:30:00,39.03,39.31,38.99,39.18,188156.0,35.2393,35.4921,35.2032,35.3747,188156.0
2021-02-03 11:00:00,39.19,39.19,39.0,39.06,114007.0,35.3838,35.3838,35.2122,35.2664,114007.0
2021-02-03 11:30:00,39.05,39.18,39.02,39.16,146632.0,35.2573,35.3747,35.2303,35.3567,146632.0
2021-02-03 12:00:00,39.15,39.15,39.04,39.09,116376.0,35.3476,35.3476,35.2483,35.2935,116376.0
2021-02-03 12:30:00,39.09,39.1,38.97,39.09,250811.0,35.2935,35.3025,35.1851,35.2935,250811.0
2021-02-03 13:00:00,39.09,39.1,38.93,38.98,255335.0,35.2935,35.3025,35.149,35.1941,255335.0
2021-02-03 13:30:00,38.98,39.07,38.98,39.02,143952.0,35.1941,35.2754,35.1941,35.2303,143952.0
2021-02-03 14:00:00,39.03,39.06,39.0,39.03,105390.0,35.2393,35.2664,35.2122,35.2393,105390.0
2021-02-03 14:30:00,39.03,39.07,38.96,39.05,230878.0,35.2393,35.2754,35.1761,35.2573,230878.0
2021-02-03 15:00:00,39.05,39.07,39.01,39.05,162147.0,35.2573,35.2754,35.2212,35.2573,162147.0
2021-02-03 15:30:00,39.05,39.08,38.94,38.95,1041186.0,35.2573,35.2844,35.158,35.1671,1041186.0
2021-02-04 09:30:00,39.19,40.44,38.94,40.43,354047.0,35.3838,36.5123,35.158,36.5033,354047.0
2021-02-04 10:00:00,40.44,40.72,40.36,40.61,328801.0,36.5123,36.7652,36.4401,36.6658,328801.0
2021-02-04 10:30:00,40.61,40.72,40.51,40.65,215298.0,36.6658,36.7652,36.5755,36.702,215298.0
2021-02-04 11:00:00,40.65,40.98,40.61,40.79,322595.0,36.702,36.9999,36.6658,36.8284,322595.0
2021-02-04 11:30:00,40.8,41.04,40.74,40.99,196052.0,36.8374,37.0541,36.7832,37.0089,196052.0
2021-02-04 12:00:00,40.98,41.15,40.96,41.1,145575.0,36.9999,37.1534,36.9818,37.1082,145575.0
2021-02-04 12:30:00,41.09,41.14,40.99,41.1,184307.0,37.0992,37.1444,37.0089,37.1082,184307.0
2021-02-04 13:00:00,41.1,41.27,40.99,41.0,140704.0,37.1082,37.2617,37.0089,37.018,140704.0
2021-02-04 13:30:00,41.0,41.01,40.85,40.89,206468.0,37.018,37.027,36.8825,36.9186,206468.0
2021-02-04 14:00:00,40.89,41.12,40.87,41.07,123926.0,36.9186,37.1263,36.9006,37.0812,123926.0
2021-02-04 14:30:00,41.08,41.2,41.07,41.19,148424.0,37.0902,37.1985,37.0812,37.1895,148424.0
2021-02-04 15:00:00,41.19,41.22,40.99,41.07,276188.0,37.1895,37.2166,37.0089,37.0812,276188.0
2021-02-04 15:30:00,41.07,41.35,40.97,41.34,859162.0,37.0812,37.334,36.9909,37.3249,859162.0
2021-02-05 09:30:00,41.82,41.85,41.41,41.52,601507.0,37.7583,37.7854,37.3881,37.4875,601507.0
2021-02-05 10:00:00,41.53,41.7,41.18,41.45,255914.0,37.4965,37.65,37.1805,37.4243,255914.0
2021-02-05 10:30:00,41.46,41.94,41.45,41.77,272239.0,37.4333,37.8667,37.4243,37.7132,272239.0
2021-02-05 11:00:00,41.77,41.82,41.67,41.79,142205.0,37.7132,37.7583,37.6229,37.7312,142205.0
2021-02-05 11:30:00,41.78,41.85,41.68,41.73,114037.0,37.7222,37.7854,37.6319,37.6771,114037.0
2021-02-05 12:00:00,41.72,41.79,41.7,41.79,120435.0,37.668,37.7312,37.65,37.7312,120435.0
2021-02-05 12:30:00,41.78,41.78,41.56,41.59,95919.0,37.7222,37.7222,37.5236,37.5507,95919.0
2021-02-05 13:00:00,41.58,41.61,41.47,41.52,98881.0,37.5416,37.5687,37.4423,37.4875,98881.0
2021-02-05 13:30:00,41.53,41.56,41.48,41.51,80644.0,37.4965,37.5236,37.4513,37.4784,80644.0
2021-02-05 14:00:00,41.5,41.61,41.49,41.56,91546.0,37.4694,37.5687,37.4604,37.5236,91546.0
2021-02-05 14:30:00,41.56,41.59,41.42,41.47,103268.0,37.5236,37.5507,37.3972,37.4423,103268.0
2021-02-05 15:00:00,41.47,41.54,41.42,41.52,170104.0,37.4423,37.5055,37.3972,37.4875,170104.0
2021-02-05 15:30:00,41.52,41.72,41.51,41.68,532249.0,37.4875,37.668,37.4784,37.6319,532249.0
2021-02-08 09:30:00,41.65,41.9,41.58,41.68,197104.0,37.6048,37.8305,37.5416,37.6319,197104.0
2021-02-08 10:00:00,41.68,41.78,41.47,41.69,118076.0,37.6319,37.7222,37.4423,37.6409,118076.0
2021-02-08 10:30:00,41.69,41.7,41.49,41.52,82750.0,37.6409,37.65,37.4604,37.4875,82750.0
2021-02-08 11:00:00,41.53,41.64,41.47,41.63,93033.0,37.4965,37.5958,37.4423,37.5868,93033.0
2021-02-08 11:30:00,41.64,41.75,41.52,41.56,85072.0,37.5958,37.6951,37.4875,37.5236,85072.0
2021-02-08 12:00:00,41.54,41.73,41.51,41.72,104524.0,37.5055,37.6771,37.4784,37.668,104524.0
2021-02-08 12:30:00,41.71,41.75,41.65,41.73,73113.0,37.659,37.6951,37.6048,37.6771,73113.0
2021-02-08 13:00:00,41.73,41.73,41.56,41.6,62571.0,37.6771,37.6771,37.5236,37.5597,62571.0
2021-02-08 13:30:00,41.6,41.63,41.52,41.54,113594.0,37.5597,37.5868,37.4875,37.5055,113594.0
2021-02-08 14:00:00,41.55,41.74,41.48,41.72,63565.0,37.5145,37.6861,37.4513,37.668,63565.0
2021-02-08 14:30:00,41.72,41.84,41.68,41.8,89663.0,37.668,37.7764,37.6319,37.7403,89663.0
2021-02-08 15:00:00,41.8,41.98,41.7,41.98,151752.0,37.7403,37.9028,37.65,37.9028,151752.0
2021-02-08 15:30:00,41.98,42.32,41.91,42.29,1074765.0,37.9028,38.2098,37.8396,38.1827,1074765.0
2021-02-09 09:30:00,42.12,42.51,42.02,42.13,365056.0,38.0292,38.3813,37.9389,38.0382,365056.0
2021-02-09 10:00:00,42.13,42.19,41.75,41.88,116459.0,38.0382,38.0924,37.6951,37.8125,116459.0
2021-02-09 10:30:00,41.9,42.1,41.76,42.06,118236.0,37.8305,38.0111,37.7041,37.975,118236.0
2021-02-09 11:00:00,42.09,42.17,42.06,42.11,88721.0,38.0021,38.0743,37.975,38.0202,88721.0
2021-02-09 11:30:00,42.11,42.23,42.03,42.13,66960.0,38.0202,38.1285,37.9479,38.0382,66960.0
2021-02-09 12:00:00,42.13,42.22,42.12,42.22,63353.0,38.0382,38.1195,38.0292,38.1195,63353.0
2021-02-09 12:30:00,42.21,42.29,42.2,42.26,156728.0,38.1104,38.1827,38.1014,38.1556,156728.0
2021-02-09 13:00:00,42.27,42.28,42.19,42.21,89017.0,38.1646,38.1736,38.0924,38.1104,89017.0
2021-02-09 13:30:00,42.21,42.28,42.15,42.23,148819.0,38.1104,38.1736,38.0563,38.1285,148819.0
2021-02-09 14:00:00,42.23,42.38,42.23,42.38,100986.0,38.1285,38.2639,38.1285,38.2639,100986.0
2021-02-09 14:30:00,42.38,42.42,42.33,42.35,94272.0,38.2639,38.3,38.2188,38.2368,94272.0
2021-02-09 15:00:00,42.35,42.4,42.27,42.33,175840.0,38.2368,38.282,38.1646,38.2188,175840.0
2021-02-09 15:30:00,42.32,42.39,42.12,42.14,695362.0,38.2098,38.273,38.0292,38.0472,695362.0
2021-02-10 09:30:00,42.35,42.77,42.19,42.57,447817.0,38.2368,38.6161,38.0924,38.4355,447817.0
2021-02-10 10:00:00,42.57,42.65,42.11,42.18,251141.0,38.4355,38.5077,38.0202,38.0834,251141.0
2021-02-10 10:30:00,42.19,42.3,41.96,42.29,171829.0,38.0924,38.1917,37.8847,38.1827,171829.0
2021-02-10 11:00:00,42.3,42.51,42.22,42.43,139721.0,38.1917,38.3813,38.1195,38.3091,139721.0
2021-02-10 11:30:00,42.43,42.44,42.3,42.34,71025.0,38.3091,38.3181,38.1917,38.2278,71025.0
2021-02-10 12:00:00,42.35,42.42,42.23,42.39,91315.0,38.2368,38.3,38.1285,38.273,91315.0
2021-02-10 12:30:00,42.38,42.51,42.27,42.48,153957.0,38.2639,38.3813,38.1646,38.3542,153957.0
2021-02-10 13:00:00,42.48,42.59,42.45,42.59,153477.0,38.3542,38.4535,38.3271,38.4535,153477.0
2021-02-10 13:30:00,42.59,42.69,42.56,42.61,111391.0,38.4535,38.5438,38.4264,38.4716,111391.0
2021-02-10 14:00:00,42.61,42.66,42.49,42.56,150578.0,38.4716,38.5167,38.3632,38.4264,150578.0
2021-02-10 14:30:00,42.56,42.62,42.45,42.58,110384.0,38.4264,38.4806,38.3271,38.4445,110384.0
2021-02-10 15:00:00,42.59,42.66,42.52,42.63,157995.0,38.4535,38.5167,38.3903,38.4896,157995.0
2021-02-10 15:30:00,42.63,42.64,42.38,42.43,349818.0,38.4896,38.4987,38.2639,38.3091,349818.0
2021-02-11 09:30:00,42.33,42.53,42.16,42.17,219820.0,38.2188,38.3994,38.0653,38.0743,219820.0
2021-02-11 10:00:00,42.14,42.26,42.07,42.14,78320.0,38.0472,38.1556,37.984,38.0472,78320.0
2021-02-11 10:30:00,42.14,42.14,41.85,41.89,89855.0,38.0472,38.0472,37.7854,37.8215,89855.0
2021-02-11 11:00:00,41.89,41.93,41.69,41.83,144713.0,37.8215,37.8576,37.6409,37.7673,144713.0
2021-02-11 11:30:00,41.83,41.85,41.69,41.72,124050.0,37.7673,37.7854,37.6409,37.668,124050.0
2021-02-11 12:00:00,41.72,41.74,41.29,41.32,221899.0,37.668,37.6861,37.2798,37.3069,221899.0
2021-02-11 12:30:00,41.34,41.57,41.3,41.57,127805.0,37.3249,37.5326,37.2888,37.5326,127805.0
2021-02-11 13:00:00,41.57,41.71,41.47,41.6,125702.0,37.5326,37.659,37.4423,37.5597,125702.0
2021-02-11 13:30:00,41.61,41.64,41.49,41.53,94269.0,37.5687,37.5958,37.4604,37.4965,94269.0
2021-02-11 14:00:00,41.54,41.56,41.38,41.55,124630.0,37.5055,37.5236,37.3611,37.5145,124630.0
2021-02-11 14:30:00,41.54,41.64,41.44,41.58,192011.0,37.5055,37.5958,37.4152,37.5416,192011.0
2021-02-11 15:00:00,41.58,41.7,41.56,41.63,146675.0,37.5416,37.65,37.5236,37.5868,146675.0
2021-02-11 15:30:00,41.63,41.64,41.4,41.6,772664.0,37.5868,37.5958,37.3791,37.5597,772664.0
2021-02-12 09:30:00,41.46,41.96,41.36,41.85,238634.0,37.4333,37.8847,37.343,37.7854,238634.0
2021-02-12 10:00:00,41.83,42.19,41.81,42.03,163096.0,37.7673,38.0924,37.7493,37.9479,163096.0
2021-02-12 10:30:00,42.02,42.17,41.86,41.95,90720.0,37.9389,38.0743,37.7944,37.8757,90720.0
2021-02-12 11:00:00,41.95,41.95,41.65,41.66,78289.0,37.8757,37.8757,37.6048,37.6139,78289.0
2021-02-12 11:30:00,41.67,41.76,41.63,41.64,79605.0,37.6229,37.7041,37.5868,37.5958,79605.0
2021-02-12 12:00:00,41.64,41.74,41.58,41.62,120801.0,37.5958,37.6861,37.5416,37.5777,120801.0
2021-02-12 12:30:00,41.62,41.63,41.52,41.57,67451.0,37.5777,37.5868,37.4875,37.5326,67451.0
2021-02-12 13:00:00,41.57,41.7,41.43,41.48,103173.0,37.5326,37.65,37.4062,37.4513,103173.0
2021-02-12 13:30:00,41.49,41.5,41.27,41.32,167223.0,37.4604,37.4694,37.2617,37.3069,167223.0
2021-02-12 14:00:00,41.33,41.33,41.22,41.3,122629.0,37.3159,37.3159,37.2166,37.2888,122629.0
2021-02-12 14:30:00,41.3,41.34,41.2,41.27,153429.0,37.2888,37.3249,37.1985,37.2617,153429.0
2021-02-12 15:00:00,41.28,41.33,41.19,41.23,290555.0,37.2708,37.3159,37.1895,37.2256,290555.0
2021-02-12 15:30:00,41.23,41.42,41.21,41.42,1511018.0,37.2256,37.3972,37.2076,37.3972,1511018.0
2021-02-16 09:30:00,41.74,42.09,41.51,41.99,433740.0,37.6861,38.0021,37.4784,37.9118,433740.0
2021-02-16 10:00:00,42.0,42.54,41.98,42.54,413575.0,37.9208,38.4084,37.9028,38.4084,413575.0
2021-02-16 10:30:00,42.54,42.57,42.21,42.4,261684.0,38.4084,38.4355,38.1104,38.282,261684.0
2021-02-16 11:00:00,42.4,42.58,42.36,42.4,204467.0,38.282,38.4445,38.2459,38.282,204467.0
2021-02-16 11:30:00,42.4,42.47,42.28,42.43,154843.0,38.282,38.3452,38.1736,38.3091,154843.0
2021-02-16 12:00:00,42.42,42.63,42.34,42.41,164361.0,38.3,38.4896,38.2278,38.291,164361.0
2021-02-16 12:30:00,42.41,42.52,42.35,42.39,126488.0,38.291,38.3903,38.2368,38.273,126488.0
2021-02-16 13:00:00,42.38,42.42,42.28,42.28,99413.0,38.2639,38.3,38.1736,38.1736,99413.0
2021-02-16 13:30:00,42.27,42.35,42.14,42.28,380626.0,38.1646,38.2368,38.0472,38.1736,380626.0
2021-02-16 14:00:00,42.28,42.46,42.23,42.46,118010.0,38.1736,38.3362,38.1285,38.3362,118010.0
2021-02-16 14:30:00,42.45,42.55,42.38,42.55,265536.0,38.3271,38.4174,38.2639,38.4174,265536.0
2021-02-16 15:00:00,42.54,42.57,42.38,42.4,158628.0,38.4084,38.4355,38.2639,38.282,158628.0
2021-02-16 15:30:00,42.39,42.42,42.13,42.13,790606.0,38.273,38.3,38.0382,38.0382,790606.0
2021-02-17 09:30:00,41.28,42.48,41.17,42.44,518787.0,37.2708,38.3542,37.1714,38.3181,518787.0
2021-02-17 10:00:00,42.42,42.65,42.23,42.45,384607.0,38.3,38.5077,38.1285,38.3271,384607.0
2021-02-17 10:30:00,42.44,43.09,42.4,42.54,319709.0,38.3181,38.905,38.282,38.4084,319709.0
2021-02-17 11:00:00,42.53,42.9,42.49,42.83,158988.0,38.3994,38.7334,38.3632,38.6702,158988.0
2021-02-17 11:30:00,42.83,43.02,42.71,42.93,391213.0,38.6702,38.8418,38.5619,38.7605,391213.0
2021-02-17 12:00:00,42.94,43.0,42.72,42.9,202258.0,38.7695,38.8237,38.5709,38.7334,202258.0
2021-02-17 12:30:00,42.91,42.92,42.56,42.58,119224.0,38.7425,38.7515,38.4264,38.4445,119224.0
2021-02-17 13:00:00,42.59,42.62,42.49,42.6,106528.0,38.4535,38.4806,38.3632,38.4626,106528.0
2021-02-17 13:30:00,42.6,42.74,42.56,42.66,135064.0,38.4626,38.589,38.4264,38.5167,135064.0
2021-02-17 14:00:00,42.66,42.9,42.65,42.82,171160.0,38.5167,38.7334,38.5077,38.6612,171160.0
2021-02-17 14:30:00,42.82,43.24,42.81,43.21,237027.0,38.6612,39.0404,38.6522,39.0133,237027.0
2021-02-17 15:00:00,43.21,43.23,43.06,43.12,209419.0,39.0133,39.0314,38.8779,38.9321,209419.0
2021-02-17 15:30:00,43.13,43.36,42.96,43.24,878962.0,38.9411,39.1487,38.7876,39.0404,878962.0
2021-02-18 09:30:00,42.46,43.0,42.46,42.73,567451.0,38.3362,38.8237,38.3362,38.5799,567451.0
2021-02-18 10:00:00,42.72,42.84,42.19,42.37,182229.0,38.5709,38.6793,38.0924,38.2549,182229.0
2021-02-18 10:30:00,42.36,42.39,42.14,42.15,150626.0,38.2459,38.273,38.0472,38.0563,150626.0
2021-02-18 11:00:00,42.15,42.19,41.89,41.93,189867.0,38.0563,38.0924,37.8215,37.8576,189867.0
2021-02-18 11:30:00,41.92,41.93,41.72,41.76,255530.0,37.8486,37.8576,37.668,37.7041,255530.0
2021-02-18 12:00:00,41.76,41.77,41.48,41.73,197991.0,37.7041,37.7132,37.4513,37.6771,197991.0
2021-02-18 12:30:00,41.73,41.91,41.66,41.84,108873.0,37.6771,37.8396,37.6139,37.7764,108873.0
2021-02-18 13:00:00,41.84,42.07,41.78,42.06,130124.0,37.7764,37.984,37.7222,37.975,130124.0
2021-02-18 13:30:00,42.06,42.13,41.93,41.94,210027.0,37.975,38.0382,37.8576,37.8667,210027.0
2021-02-18 14:00:00,41.95,42.07,41.9,41.95,124290.0,37.8757,37.984,37.8305,37.8757,124290.0
2021-02-18 14:30:00,41.95,42.19,41.93,42.11,107608.0,37.8757,38.0924,37.8576,38.0202,107608.0
2021-02-18 15:00:00,42.1,42.15,41.97,42.04,176185.0,38.0111,38.0563,37.8938,37.957,176185.0
2021-02-18 15:30:00,42.04,42.29,42.02,42.1,460146.0,37.957,38.1827,37.9389,38.0111,460146.0
2021-02-19 09:30:00,42.5,42.68,42.28,42.4,433836.0,38.3723,38.5348,38.1736,38.282,433836.0
2021-02-19 10:00:00,42.4,42.46,42.12,42.14,281902.0,38.282,38.3362,38.0292,38.0472,281902.0
2021-02-19 10:30:00,42.13,42.38,42.07,42.38,166695.0,38.0382,38.2639,37.984,38.2639,166695.0
2021-02-19 11:00:00,42.38,42.4,42.3,42.37,127476.0,38.2639,38.282,38.1917,38.2549,127476.0
2021-02-19 11:30:00,42.36,42.43,42.22,42.32,96634.0,38.2459,38.3091,38.1195,38.2098,96634.0
2021-02-19 12:00:00,42.32,42.44,42.31,42.39,64637.0,38.2098,38.3181,38.2007,38.273,64637.0
2021-02-19 12:30:00,42.4,42.51,42.39,42.46,94310.0,38.282,38.3813,38.273,38.3362,94310.0
2021-02-19 13:00:00,42.45,42.52,42.4,42.44,85146.0,38.3271,38.3903,38.282,38.3181,85146.0
2021-02-19 13:30:00,42.43,42.56,42.41,42.54,129099.0,38.3091,38.4264,38.291,38.4084,129099.0
2021-02-19 14:00:00,42.54,42.61,42.31,42.33,114089.0,38.4084,38.4716,38.2007,38.2188,114089.0
2021-02-19 14:30:00,42.34,42.54,42.32,42.54,152681.0,38.2278,38.4084,38.2098,38.4084,152681.0
2021-02-19 15:00:00,42.53,42.69,42.49,42.69,152340.0,38.3994,38.5438,38.3632,38.5438,152340.0
2021-02-19 15:30:00,42.68,42.82,42.47,42.57,530404.0,38.5348,38.6612,38.3452,38.4355,530404.0
2021-02-22 09:30:00,42.5,42.96,42.46,42.85,478827.0,38.3723,38.7876,38.3362,38.6883,478827.0
2021-02-22 10:00:00,42.86,43.16,42.74,43.12,304101.0,38.6973,38.9682,38.589,38.9321,304101.0
2021-02-22 10:30:00,43.13,43.29,43.02,43.06,293772.0,38.9411,39.0855,38.8418,38.8779,293772.0
2021-02-22 11:00:00,43.06,43.41,43.04,43.36,272021.0,38.8779,39.1939,38.8598,39.1487,272021.0
2021-02-22 11:30:00,43.36,43.71,43.28,43.65,274478.0,39.1487,39.4648,39.0765,39.4106,274478.0
2021-02-22 12:00:00,43.65,43.96,43.65,43.95,203903.0,39.4106,39.6905,39.4106,39.6814,203903.0
2021-02-22 12:30:00,43.95,44.04,43.85,44.0,236827.0,39.6814,39.7627,39.5912,39.7266,236827.0
2021-02-22 13:00:00,44.01,44.05,43.79,43.84,184451.0,39.7356,39.7717,39.537,39.5821,184451.0
2021-02-22 13:30:00,43.84,43.96,43.84,43.96,123095.0,39.5821,39.6905,39.5821,39.6905,123095.0
2021-02-22 14:00:00,43.96,44.17,43.96,44.15,211011.0,39.6905,39.8801,39.6905,39.862,211011.0
2021-02-22 14:30:00,44.14,44.34,44.14,44.32,511626.0,39.853,40.0336,39.853,40.0155,511626.0
2021-02-22 15:00:00,44.32,44.35,44.06,44.07,367731.0,40.0155,40.0426,39.7808,39.7898,367731.0
2021-02-22 15:30:00,44.07,44.17,43.99,44.1,998845.0,39.7898,39.8801,39.7176,39.8169,998845.0
2021-02-23 09:30:00,44.74,44.74,43.84,44.12,424441.0,40.3947,40.3947,39.5821,39.8349,424441.0
2021-02-23 10:00:00,44.11,44.49,44.08,44.38,274214.0,39.8259,40.169,39.7988,40.0697,274214.0
2021-02-23 10:30:00,44.38,44.67,44.26,44.45,245377.0,40.0697,40.3315,39.9613,40.1329,245377.0
2021-02-23 11:00:00,44.45,44.63,44.28,44.42,203298.0,40.1329,40.2954,39.9794,40.1058,203298.0
2021-02-23 11:30:00,44.43,44.55,44.34,44.5,122672.0,40.1148,40.2232,40.0336,40.178,122672.0
2021-02-23 12:00:00,44.49,44.67,44.47,44.62,127768.0,40.169,40.3315,40.1509,40.2864,127768.0
2021-02-23 12:30:00,44.61,44.72,44.41,44.47,156192.0,40.2773,40.3767,40.0968,40.1509,156192.0
2021-02-23 13:00:00,44.47,44.59,44.37,44.48,179645.0,40.1509,40.2593,40.0607,40.16,179645.0
2021-02-23 13:30:00,44.47,44.48,44.24,44.36,105827.0,40.1509,40.16,39.9433,40.0516,105827.0
2021-02-23 14:00:00,44.37,44.55,44.25,44.28,385375.0,40.0607,40.2232,39.9523,39.9794,385375.0
2021-02-23 14:30:00,44.28,44.55,44.15,44.45,148573.0,39.9794,40.2232,39.862,40.1329,148573.0
2021-02-23 15:00:00,44.46,44.58,44.4,44.52,190502.0,40.1419,40.2503,40.0877,40.1961,190502.0
2021-02-23 15:30:00,44.53,44.55,44.27,44.36,1049113.0,40.2051,40.2232,39.9704,40.0516,1049113.0
2021-02-24 09:30:00,44.51,45.3,44.46,45.3,408952.0,40.1871,40.9003,40.1419,40.9003,408952.0
2021-02-24 10:00:00,45.31,45.46,45.15,45.35,261540.0,40.9094,41.0448,40.7649,40.9455,261540.0
2021-02-24 10:30:00,45.35,45.62,45.34,45.55,340118.0,40.9455,41.1893,40.9364,41.126,340118.0
2021-02-24 11:00:00,45.56,45.82,45.49,45.76,277093.0,41.1351,41.3698,41.0719,41.3157,277093.0
2021-02-24 11:30:00,45.76,45.86,45.59,45.72,227671.0,41.3157,41.4059,41.1622,41.2795,227671.0
2021-02-24 12:00:00,45.72,45.93,45.58,45.91,179316.0,41.2795,41.4691,41.1531,41.4511,179316.0
2021-02-24 12:30:00,45.92,45.96,45.51,45.55,222252.0,41.4601,41.4962,41.0899,41.126,222252.0
2021-02-24 13:00:00,45.55,45.66,45.42,45.66,189020.0,41.126,41.2254,41.0087,41.2254,189020.0
2021-02-24 13:30:00,45.67,45.84,45.58,45.77,187629.0,41.2344,41.3879,41.1531,41.3247,187629.0
2021-02-24 14:00:00,45.78,45.8,45.49,45.68,143841.0,41.3337,41.3518,41.0719,41.2434,143841.0
2021-02-24 14:30:00,45.69,45.78,45.62,45.69,202308.0,41.2525,41.3337,41.1893,41.2525,202308.0
2021-02-24 15:00:00,45.7,45.76,45.54,45.63,176104.0,41.2615,41.3157,41.117,41.1983,176104.0
2021-02-24 15:30:00,45.63,45.66,45.43,45.43,573876.0,41.1983,41.2254,41.0177,41.0177,573876.0
2021-02-25 09:30:00,45.97,46.13,45.27,45.48,344226.0,41.5053,41.6497,40.8732,41.0628,344226.0
2021-02-25 10:00:00,45.49,45.54,45.15,45.26,239020.0,41.0719,41.117,40.7649,40.8642,239020.0
2021-02-25 10:30:00,45.25,45.3,44.88,44.96,217643.0,40.8552,40.9003,40.5211,40.5934,217643.0
2021-02-25 11:00:00,44.95,45.18,44.89,45.03,352343.0,40.5843,40.792,40.5302,40.6566,352343.0
2021-02-25 11:30:00,45.04,45.1,44.69,44.87,265922.0,40.6656,40.7198,40.3496,40.5121,265922.0
2021-02-25 12:00:00,44.86,44.98,44.75,44.78,283018.0,40.5031,40.6114,40.4037,40.4308,283018.0
2021-02-25 12:30:00,44.79,44.79,44.29,44.31,209004.0,40.4399,40.4399,39.9884,40.0065,209004.0
2021-02-25 13:00:00,44.29,44.54,44.05,44.54,155275.0,39.9884,40.2141,39.7717,40.2141,155275.0
2021-02-25 13:30:00,44.53,44.65,44.36,44.65,353305.0,40.2051,40.3135,40.0516,40.3135,353305.0
2021-02-25 14:00:00,44.64,44.97,44.55,44.95,223338.0,40.3044,40.6024,40.2232,40.5843,223338.0
2021-02-25 14:30:00,44.94,44.94,44.39,44.43,204873.0,40.5753,40.5753,40.0787,40.1148,204873.0
2021-02-25 15:00:00,44.42,44.5,44.1,44.13,293306.0,40.1058,40.178,39.8169,39.844,293306.0
2021-02-25 15:30:00,44.13,44.26,43.88,43.94,867685.0,39.844,39.9613,39.6182,39.6724,867685.0
2021-02-26 09:30:00,45.0,45.25,44.26,44.3,783367.0,40.6295,40.8552,39.9613,39.9975,783367.0
2021-02-26 10:00:00,44.33,44.33,43.63,43.67,649135.0,40.0245,40.0245,39.3925,39.4286,649135.0
2021-02-26 10:30:00,43.68,44.33,43.68,44.1,355853.0,39.4377,40.0245,39.4377,39.8169,355853.0
2021-02-26 11:00:00,44.09,44.43,44.03,44.21,160085.0,39.8078,40.1148,39.7537,39.9162,160085.0
2021-02-26 11:30:00,44.2,44.46,43.99,44.15,161905.0,39.9072,40.1419,39.7176,39.862,161905.0
2021-02-26 12:00:00,44.18,44.64,44.11,44.54,214620.0,39.8891,40.3044,39.8259,40.2141,214620.0
2021-02-26 12:30:00,44.55,44.68,44.27,44.31,139187.0,40.2232,40.3405,39.9704,40.0065,139187.0
2021-02-26 13:00:00,44.31,44.4,44.14,44.36,153063.0,40.0065,40.0877,39.853,40.0516,153063.0
2021-02-26 13:30:00,44.37,44.38,44.05,44.11,139886.0,40.0607,40.0697,39.7717,39.8259,139886.0
2021-02-26 14:00:00,44.11,44.21,43.82,43.89,272695.0,39.8259,39.9162,39.5641,39.6273,272695.0
2021-02-26 14:30:00,43.88,44.06,43.81,44.04,180024.0,39.6182,39.7808,39.555,39.7627,180024.0
2021-02-26 15:00:00,44.05,44.26,44.02,44.05,193051.0,39.7717,39.9613,39.7446,39.7717,193051.0
2021-02-26 15:30:00,44.05,44.41,43.91,43.95,896579.0,39.7717,40.0968,39.6453,39.6814,896579.0
2021-03-01 09:30:00,44.9,48.0,44.76,45.8,2925857.0,40.5392,43.3381,40.4128,41.3518,2925857.0
2021-03-01 10:00:00,45.8,46.19,45.51,46.02,571303.0,41.3518,41.7039,41.0899,41.5504,571303.0
2021-03-01 10:30:00,46.02,46.21,45.92,46.16,258305.0,41.5504,41.7219,41.4601,41.6768,258305.0
2021-03-01 11:00:00,46.15,46.15,45.75,45.89,233672.0,41.6678,41.6678,41.3066,41.433,233672.0
2021-03-01 11:30:00,45.89,45.96,45.7,45.76,183342.0,41.433,41.4962,41.2615,41.3157,183342.0
2021-03-01 12:00:00,45.76,45.87,45.58,45.62,175007.0,41.3157,41.415,41.1531,41.1893,175007.0
2021-03-01 12:30:00,45.62,45.67,45.41,45.47,319751.0,41.1893,41.2344,40.9996,41.0538,319751.0
2021-03-01 13:00:00,45.47,45.52,45.18,45.29,316279.0,41.0538,41.099,40.792,40.8913,316279.0
2021-03-01 13:30:00,45.3,45.61,45.3,45.52,132825.0,40.9003,41.1802,40.9003,41.099,132825.0
2021-03-01 14:00:00,45.52,45.79,45.51,45.62,277179.0,41.099,41.3427,41.0899,41.1893,277179.0
2021-03-01 14:30:00,45.62,45.73,45.56,45.59,150861.0,41.1893,41.2886,41.1351,41.1622,150861.0
2021-03-01 15:00:00,45.6,45.64,45.45,45.52,231479.0,41.1712,41.2073,41.0358,41.099,231479.0
2021-03-01 15:30:00,45.52,45.54,45.22,45.31,656526.0,41.099,41.117,40.8281,40.9094,656526.0
2021-03-02 09:30:00,45.26,45.6,45.22,45.48,266507.0,40.8642,41.1712,40.8281,41.0628,266507.0
2021-03-02 10:00:00,45.41,45.68,45.34,45.34,221461.0,40.9996,41.2434,40.9364,40.9364,221461.0
2021-03-02 10:30:00,45.34,45.71,45.34,45.59,212011.0,40.9364,41.2705,40.9364,41.1622,212011.0
2021-03-02 11:00:00,45.58,45.77,45.49,45.76,192983.0,41.1531,41.3247,41.0719,41.3157,192983.0
2021-03-02 11:30:00,45.74,45.74,45.42,45.55,153230.0,41.2976,41.2976,41.0087,41.126,153230.0
2021-03-02 12:00:00,45.53,45.76,45.43,45.61,127858.0,41.108,41.3157,41.0177,41.1802,127858.0
2021-03-02 12:30:00,45.61,45.71,45.56,45.59,113148.0,41.1802,41.2705,41.1351,41.1622,113148.0
2021-03-02 13:00:00,45.59,45.73,45.58,45.69,122830.0,41.1622,41.2886,41.1531,41.2525,122830.0
2021-03-02 13:30:00,45.69,45.84,45.66,45.66,171649.0,41.2525,41.3879,41.2254,41.2254,171649.0
2021-03-02 14:00:00,45.66,45.84,45.62,45.77,239030.0,41.2254,41.3879,41.1893,41.3247,239030.0
2021-03-02 14:30:00,45.78,46.16,45.71,46.15,246875.0,41.3337,41.6768,41.2705,41.6678,246875.0
2021-03-02 15:00:00,46.14,46.28,46.06,46.06,340988.0,41.6587,41.7852,41.5865,41.5865,340988.0
2021-03-02 15:30:00,46.06,46.21,45.92,45.97,726969.0,41.5865,41.7219,41.4601,41.5053,726969.0
2021-03-03 09:30:00,46.05,46.97,46.05,46.67,292184.0,41.5775,42.4081,41.5775,42.1373,292184.0
2021-03-03 10:00:00,46.67,47.21,46.56,47.15,384154.0,42.1373,42.6248,42.038,42.5707,384154.0
2021-03-03 10:30:00,47.14,47.29,47.0,47.06,290693.0,42.5616,42.6971,42.4352,42.4894,290693.0
2021-03-03 11:00:00,47.07,47.34,46.99,47.18,198562.0,42.4984,42.7422,42.4262,42.5977,198562.0
2021-03-03 11:30:00,47.18,47.32,47.06,47.21,179865.0,42.5977,42.7241,42.4894,42.6248,179865.0
2021-03-03 12:00:00,47.2,47.45,47.13,47.4,170066.0,42.6158,42.8415,42.5526,42.7964,170066.0
2021-03-03 12:30:00,47.39,47.68,47.29,47.56,198205.0,42.7873,43.0492,42.6971,42.9408,198205.0
2021-03-03 13:00:00,47.57,47.66,47.45,47.46,504704.0,42.9499,43.0311,42.8415,42.8505,504704.0
2021-03-03 13:30:00,47.46,47.51,47.1,47.22,268582.0,42.8505,42.8957,42.5255,42.6339,268582.0
2021-03-03 14:00:00,47.24,47.34,46.95,47.23,312655.0,42.6519,42.7422,42.3901,42.6429,312655.0
2021-03-03 14:30:00,47.22,47.45,47.04,47.44,183659.0,42.6339,42.8415,42.4713,42.8325,183659.0
2021-03-03 15:00:00,47.45,47.52,47.24,47.27,234894.0,42.8415,42.9047,42.6519,42.679,234894.0
2021-03-03 15:30:00,47.27,47.47,46.96,47.0,652243.0,42.679,42.8596,42.3991,42.4352,652243.0
2021-03-04 09:30:00,47.18,47.58,46.74,47.21,369816.0,42.5977,42.9589,42.2005,42.6248,369816.0
2021-03-04 10:00:00,47.29,47.32,46.38,46.59,211630.0,42.6971,42.7241,41.8754,42.065,211630.0
2021-03-04 10:30:00,46.6,46.6,46.16,46.41,311806.0,42.0741,42.0741,41.6768,41.9025,311806.0
2021-03-04 11:00:00,46.41,46.63,46.12,46.37,169947.0,41.9025,42.1012,41.6407,41.8664,169947.0
2021-03-04 11:30:00,46.36,46.49,46.26,46.44,160340.0,41.8574,41.9748,41.7671,41.9296,160340.0
2021-03-04 12:00:00,46.45,46.57,46.31,46.4,195239.0,41.9386,42.047,41.8122,41.8935,195239.0
2021-03-04 12:30:00,46.4,46.49,45.94,46.03,143482.0,41.8935,41.9748,41.4782,41.5594,143482.0
2021-03-04 13:00:00,46.02,46.08,45.63,45.81,209424.0,41.5504,41.6046,41.1983,41.3608,209424.0
2021-03-04 13:30:00,45.81,45.84,45.01,45.02,224448.0,41.3608,41.3879,40.6385,40.6475,224448.0
2021-03-04 14:00:00,45.03,45.81,44.98,45.75,273203.0,40.6566,41.3608,40.6114,41.3066,273203.0
2021-03-04 14:30:00,45.73,46.22,45.41,46.15,328590.0,41.2886,41.731,40.9996,41.6678,328590.0
2021-03-04 15:00:00,46.15,46.18,45.75,46.04,259507.0,41.6678,41.6949,41.3066,41.5685,259507.0
2021-03-04 15:30:00,46.04,46.35,46.0,46.3,675913.0,41.5685,41.8484,41.5323,41.8032,675913.0
2021-03-05 09:30:00,46.94,47.27,46.4,46.57,425999.0,42.381,42.679,41.8935,42.047,425999.0
2021-03-05 10:00:00,46.56,47.11,46.54,46.6,278591.0,42.038,42.5345,42.0199,42.0741,278591.0
2021-03-05 10:30:00,46.59,46.73,46.11,46.31,201075.0,42.065,42.1914,41.6317,41.8122,201075.0
2021-03-05 11:00:00,46.33,46.36,45.9,45.96,273272.0,41.8303,41.8574,41.4421,41.4962,273272.0
2021-03-05 11:30:00,46.0,46.46,45.91,46.43,172405.0,41.5323,41.9477,41.4511,41.9206,172405.0
2021-03-05 12:00:00,46.43,46.79,46.33,46.76,282833.0,41.9206,42.2456,41.8303,42.2185,282833.0
2021-03-05 12:30:00,46.75,46.87,46.56,46.58,141095.0,42.2095,42.3178,42.038,42.056,141095.0
2021-03-05 13:00:00,46.57,46.69,46.4,46.65,157841.0,42.047,42.1553,41.8935,42.1192,157841.0
2021-03-05 13:30:00,46.66,46.81,46.58,46.78,143187.0,42.1282,42.2637,42.056,42.2366,143187.0
2021-03-05 14:00:00,46.79,46.99,46.56,46.97,114074.0,42.2456,42.4262,42.038,42.4081,114074.0
2021-03-05 14:30:00,46.98,47.05,46.88,46.95,163203.0,42.4172,42.4804,42.3269,42.3901,163203.0
2021-03-05 15:00:00,46.96,47.17,46.95,47.0,226204.0,42.3991,42.5887,42.3901,42.4352,226204.0
2021-03-05 15:30:00,47.0,47.13,46.91,46.97,850934.0,42.4352,42.5526,42.354,42.4081,850934.0
2021-03-08 09:30:00,47.61,47.82,47.18,47.25,451417.0,42.986,43.1756,42.5977,42.6609,451417.0
2021-03-08 10:00:00,47.26,47.58,47.16,47.32,311641.0,42.67,42.9589,42.5797,42.7241,311641.0
2021-03-08 10:30:00,47.33,47.8,47.33,47.63,241220.0,42.7332,43.1575,42.7332,43.004,241220.0
2021-03-08 11:00:00,47.64,47.9,47.6,47.89,333509.0,43.0131,43.2478,42.9769,43.2388,333509.0
2021-03-08 11:30:00,47.9,47.9,47.62,47.62,296802.0,43.2478,43.2478,42.995,42.995,296802.0
2021-03-08 12:00:00,47.62,48.15,47.61,48.08,322548.0,42.995,43.4735,42.986,43.4103,322548.0
2021-03-08 12:30:00,48.08,48.22,48.03,48.03,237419.0,43.4103,43.5367,43.3652,43.3652,237419.0
2021-03-08 13:00:00,48.04,48.2,47.83,47.83,227069.0,43.3742,43.5187,43.1846,43.1846,227069.0
2021-03-08 13:30:00,47.84,47.86,47.41,47.49,144660.0,43.1936,43.2117,42.8054,42.8776,144660.0
2021-03-08 14:00:00,47.48,47.77,47.47,47.69,171175.0,42.8686,43.1304,42.8596,43.0582,171175.0
2021-03-08 14:30:00,47.7,47.73,47.42,47.52,138769.0,43.0672,43.0943,42.8144,42.9047,138769.0
2021-03-08 15:00:00,47.53,47.53,47.29,47.39,252305.0,42.9137,42.9137,42.6971,42.7873,252305.0
2021-03-08 15:30:00,47.39,47.72,47.14,47.24,966420.0,42.7873,43.0853,42.5616,42.6519,966420.0
2021-03-09 09:30:00,46.57,46.71,45.81,46.36,737987.0,42.047,42.1734,41.3608,41.8574,737987.0
2021-03-09 10:00:00,46.37,46.75,46.34,46.64,540296.0,41.8664,42.2095,41.8393,42.1102,540296.0
2021-03-09 10:30:00,46.66,46.92,46.52,46.89,413622.0,42.1282,42.363,42.0018,42.3359,413622.0
2021-03-09 11:00:00,46.89,47.24,46.88,46.95,220840.0,42.3359,42.6519,42.3269,42.3901,220840.0
2021-03-09 11:30:00,46.96,47.09,46.91,47.03,172852.0,42.3991,42.5165,42.354,42.4623,172852.0
2021-03-09 12:00:00,47.03,47.17,46.97,47.05,114443.0,42.4623,42.5887,42.4081,42.4804,114443.0
2021-03-09 12:30:00,47.07,47.11,46.8,46.82,126158.0,42.4984,42.5345,42.2546,42.2727,126158.0
2021-03-09 13:00:00,46.84,46.92,46.67,46.8,143553.0,42.2908,42.363,42.1373,42.2546,143553.0
2021-03-09 13:30:00,46.8,46.92,46.71,46.83,214583.0,42.2546,42.363,42.1734,42.2817,214583.0
2021-03-09 14:00:00,46.84,46.96,46.69,46.75,210722.0,42.2908,42.3991,42.1553,42.2095,210722.0
2021-03-09 14:30:00,46.76,46.91,46.73,46.76,128651.0,42.2185,42.354,42.1914,42.2185,128651.0
2021-03-09 15:00:00,46.76,46.92,46.75,46.82,204551.0,42.2185,42.363,42.2095,42.2727,204551.0
2021-03-09 15:30:00,46.81,46.82,46.59,46.62,755627.0,42.2637,42.2727,42.065,42.0921,755627.0
2021-03-10 09:30:00,46.97,47.59,46.7,47.44,361381.0,42.4081,42.9679,42.1644,42.8325,361381.0
2021-03-10 10:00:00,47.44,47.49,47.12,47.2,324480.0,42.8325,42.8776,42.5436,42.6158,324480.0
2021-03-10 10:30:00,47.2,47.63,47.19,47.58,262532.0,42.6158,43.004,42.6068,42.9589,262532.0
2021-03-10 11:00:00,47.58,47.78,47.47,47.51,178720.0,42.9589,43.1395,42.8596,42.8957,178720.0
2021-03-10 11:30:00,47.51,47.68,47.49,47.61,118877.0,42.8957,43.0492,42.8776,42.986,118877.0
2021-03-10 12:00:00,47.61,47.67,47.41,47.44,100851.0,42.986,43.0401,42.8054,42.8325,100851.0
2021-03-10 12:30:00,47.44,47.52,47.29,47.46,166504.0,42.8325,42.9047,42.6971,42.8505,166504.0
2021-03-10 13:00:00,47.47,47.69,47.36,47.66,124736.0,42.8596,43.0582,42.7603,43.0311,124736.0
2021-03-10 13:30:00,47.66,47.85,47.58,47.8,125992.0,43.0311,43.2027,42.9589,43.1575,125992.0
2021-03-10 14:00:00,47.81,48.01,47.76,47.98,123199.0,43.1666,43.3471,43.1214,43.32,123199.0
2021-03-10 14:30:00,47.98,48.01,47.83,47.88,122093.0,43.32,43.3471,43.1846,43.2298,122093.0
2021-03-10 15:00:00,47.87,47.88,47.67,47.8,145945.0,43.2207,43.2298,43.0401,43.1575,145945.0
2021-03-10 15:30:00,47.8,47.88,47.65,47.85,485739.0,43.1575,43.2298,43.0221,43.2027,485739.0
2021-03-11 09:30:00,47.66,48.07,47.5,48.04,348923.0,43.0311,43.4013,42.8867,43.3742,348923.0
2021-03-11 10:00:00,48.02,48.18,47.82,48.12,155650.0,43.3562,43.5006,43.1756,43.4464,155650.0
2021-03-11 10:30:00,48.12,48.25,47.99,48.19,142309.0,43.4464,43.5638,43.3291,43.5096,142309.0
2021-03-11 11:00:00,48.16,48.38,48.13,48.2,139207.0,43.4826,43.6812,43.4555,43.5187,139207.0
2021-03-11 11:30:00,48.19,48.27,48.13,48.21,225292.0,43.5096,43.5819,43.4555,43.5277,225292.0
2021-03-11 12:00:00,48.21,48.25,48.12,48.14,121616.0,43.5277,43.5638,43.4464,43.4645,121616.0
2021-03-11 12:30:00,48.15,48.2,47.87,48.0,97830.0,43.4735,43.5187,43.2207,43.3381,97830.0
2021-03-11 13:00:00,48.0,48.04,47.79,47.9,167748.0,43.3381,43.3742,43.1485,43.2478,167748.0
2021-03-11 13:30:00,47.9,48.07,47.87,48.02,305015.0,43.2478,43.4013,43.2207,43.3562,305015.0
2021-03-11 14:00:00,48.01,48.14,47.97,48.05,214143.0,43.3471,43.4645,43.311,43.3832,214143.0
2021-03-11 14:30:00,48.05,48.13,47.94,47.97,210204.0,43.3832,43.4555,43.2839,43.311,210204.0
2021-03-11 15:00:00,47.97,48.0,47.86,47.95,181492.0,43.311,43.3381,43.2117,43.293,181492.0
2021-03-11 15:30:00,47.95,48.03,47.88,48.01,544138.0,43.293,43.3652,43.2298,43.3471,544138.0
2021-03-12 09:30:00,48.67,48.92,48.36,48.5,407558.0,43.943,44.1687,43.6631,43.7895,407558.0
2021-03-12 10:00:00,48.51,48.72,48.4,48.66,201219.0,43.7986,43.9882,43.6992,43.934,201219.0
2021-03-12 10:30:00,48.66,48.89,48.58,48.71,223582.0,43.934,44.1417,43.8618,43.9791,223582.0
2021-03-12 11:00:00,48.7,48.74,48.59,48.71,135332.0,43.9701,44.0062,43.8708,43.9791,135332.0
2021-03-12 11:30:00,48.7,48.72,48.54,48.6,152188.0,43.9701,43.9882,43.8257,43.8798,152188.0
2021-03-12 12:00:00,48.6,48.67,48.51,48.55,93798.0,43.8798,43.943,43.7986,43.8347,93798.0
2021-03-12 12:30:00,48.55,48.59,48.45,48.54,76221.0,43.8347,43.8708,43.7444,43.8257,76221.0
2021-03-12 13:00:00,48.55,48.7,48.5,48.68,92856.0,43.8347,43.9701,43.7895,43.9521,92856.0
2021-03-12 13:30:00,48.69,48.69,48.5,48.5,90163.0,43.9611,43.9611,43.7895,43.7895,90163.0
2021-03-12 14:00:00,48.5,48.62,48.5,48.59,81007.0,43.7895,43.8979,43.7895,43.8708,81007.0
2021-03-12 14:30:00,48.59,48.6,48.41,48.49,89166.0,43.8708,43.8798,43.7083,43.7805,89166.0
2021-03-12 15:00:00,48.48,48.53,48.38,48.47,137186.0,43.7715,43.8166,43.6812,43.7625,137186.0
2021-03-12 15:30:00,48.47,48.49,48.29,48.45,391540.0,43.7625,43.7805,43.5999,43.7444,391540.0
2021-03-15 09:30:00,48.07,48.3,47.75,47.86,348000.0,43.6886,43.8976,43.3978,43.4977,348000.0
2021-03-15 10:00:00,47.86,48.12,47.51,48.12,168325.0,43.4977,43.734,43.1796,43.734,168325.0
2021-03-15 10:30:00,48.14,48.28,47.91,47.94,142205.0,43.7522,43.8795,43.5432,43.5705,142205.0
2021-03-15 11:00:00,47.94,48.14,47.86,47.97,109561.0,43.5705,43.7522,43.4977,43.5977,109561.0
2021-03-15 11:30:00,47.98,47.99,47.69,47.71,118529.0,43.6068,43.6159,43.3432,43.3614,118529.0
2021-03-15 12:00:00,47.72,47.94,47.71,47.92,69193.0,43.3705,43.5705,43.3614,43.5523,69193.0
2021-03-15 12:30:00,47.92,48.07,47.87,48.0,75213.0,43.5523,43.6886,43.5068,43.625,75213.0
2021-03-15 13:00:00,48.0,48.03,47.88,47.89,81635.0,43.625,43.6523,43.5159,43.525,81635.0
2021-03-15 13:30:00,47.9,48.01,47.85,47.99,81398.0,43.5341,43.6341,43.4887,43.6159,81398.0
2021-03-15 14:00:00,48.0,48.08,47.97,48.08,120049.0,43.625,43.6977,43.5977,43.6977,120049.0
2021-03-15 14:30:00,48.07,48.16,47.97,48.08,97332.0,43.6886,43.7704,43.5977,43.6977,97332.0
2021-03-15 15:00:00,48.08,48.1,47.95,48.05,114062.0,43.6977,43.7159,43.5795,43.6704,114062.0
2021-03-15 15:30:00,48.04,48.4,48.0,48.33,421921.0,43.6613,43.9885,43.625,43.9249,421921.0
2021-03-16 09:30:00,47.94,48.01,47.06,47.11,481261.0,43.5705,43.6341,42.7707,42.8161,481261.0
2021-03-16 10:00:00,47.11,47.39,46.93,47.0,149362.0,42.8161,43.0706,42.6525,42.7161,149362.0
2021-03-16 10:30:00,47.0,47.21,46.91,46.94,171007.0,42.7161,42.907,42.6343,42.6616,171007.0
2021-03-16 11:00:00,46.94,47.13,46.88,47.09,131806.0,42.6616,42.8343,42.6071,42.7979,131806.0
2021-03-16 11:30:00,47.09,47.28,47.01,47.21,246075.0,42.7979,42.9706,42.7252,42.907,246075.0
2021-03-16 12:00:00,47.21,47.33,47.11,47.2,281932.0,42.907,43.0161,42.8161,42.8979,281932.0
2021-03-16 12:30:00,47.19,47.27,47.13,47.2,148038.0,42.8888,42.9615,42.8343,42.8979,148038.0
2021-03-16 13:00:00,47.2,47.28,47.1,47.15,178784.0,42.8979,42.9706,42.807,42.8525,178784.0
2021-03-16 13:30:00,47.14,47.22,47.1,47.13,98430.0,42.8434,42.9161,42.807,42.8343,98430.0
2021-03-16 14:00:00,47.13,47.26,47.04,47.12,142176.0,42.8343,42.9524,42.7525,42.8252,142176.0
2021-03-16 14:30:00,47.11,47.23,47.02,47.11,157063.0,42.8161,42.9252,42.7343,42.8161,157063.0
2021-03-16 15:00:00,47.11,47.34,47.06,47.23,217654.0,42.8161,43.0251,42.7707,42.9252,217654.0
2021-03-16 15:30:00,47.24,47.38,47.19,47.32,578211.0,42.9343,43.0615,42.8888,43.007,578211.0
2021-03-17 09:30:00,47.63,48.03,47.46,47.51,472521.0,43.2887,43.6523,43.1342,43.1796,472521.0
2021-03-17 10:00:00,47.52,47.57,47.15,47.37,163692.0,43.1887,43.2342,42.8525,43.0524,163692.0
2021-03-17 10:30:00,47.36,47.46,47.17,47.19,248786.0,43.0433,43.1342,42.8706,42.8888,248786.0
2021-03-17 11:00:00,47.19,47.54,47.17,47.49,136150.0,42.8888,43.2069,42.8706,43.1615,136150.0
2021-03-17 11:30:00,47.51,47.71,47.47,47.66,82381.0,43.1796,43.3614,43.1433,43.316,82381.0
2021-03-17 12:00:00,47.65,47.8,47.57,47.58,93725.0,43.3069,43.4432,43.2342,43.2433,93725.0
2021-03-17 12:30:00,47.58,47.72,47.51,47.7,82343.0,43.2433,43.3705,43.1796,43.3523,82343.0
2021-03-17 13:00:00,47.69,47.71,47.48,47.51,95824.0,43.3432,43.3614,43.1524,43.1796,95824.0
2021-03-17 13:30:00,47.5,47.58,47.43,47.48,194779.0,43.1706,43.2433,43.1069,43.1524,194779.0
2021-03-17 14:00:00,47.51,47.96,47.49,47.68,244647.0,43.1796,43.5886,43.1615,43.3342,244647.0
2021-03-17 14:30:00,47.67,47.83,47.54,47.55,375687.0,43.3251,43.4705,43.2069,43.216,375687.0
2021-03-17 15:00:00,47.54,47.57,47.4,47.49,339986.0,43.2069,43.2342,43.0797,43.1615,339986.0
2021-03-17 15:30:00,47.5,47.77,47.49,47.65,1203426.0,43.1706,43.416,43.1615,43.3069,1203426.0
2021-03-18 09:30:00,48.08,48.33,47.78,47.93,285779.0,43.6977,43.9249,43.425,43.5614,285779.0
2021-03-18 10:00:00,47.98,48.43,47.81,48.4,195258.0,43.6068,44.0158,43.4523,43.9885,195258.0
2021-03-18 10:30:00,48.39,48.64,48.25,48.34,201638.0,43.9794,44.2067,43.8522,43.934,201638.0
2021-03-18 11:00:00,48.36,48.81,48.27,48.79,377399.0,43.9522,44.3612,43.8704,44.343,377399.0
2021-03-18 11:30:00,48.79,48.87,48.62,48.73,194638.0,44.343,44.4157,44.1885,44.2885,194638.0
2021-03-18 12:00:00,48.75,49.0,48.55,48.67,400357.0,44.3066,44.5338,44.1249,44.2339,400357.0
2021-03-18 12:30:00,48.67,48.77,48.41,48.53,308481.0,44.2339,44.3248,43.9976,44.1067,308481.0
2021-03-18 13:00:00,48.53,48.63,48.49,48.56,275971.0,44.1067,44.1976,44.0703,44.1339,275971.0
2021-03-18 13:30:00,48.56,48.69,48.51,48.58,170568.0,44.1339,44.2521,44.0885,44.1521,170568.0
2021-03-18 14:00:00,48.59,48.6,48.39,48.52,310221.0,44.1612,44.1703,43.9794,44.0976,310221.0
2021-03-18 14:30:00,48.52,48.53,48.27,48.39,229818.0,44.0976,44.1067,43.8704,43.9794,229818.0
2021-03-18 15:00:00,48.38,48.39,47.8,47.93,324570.0,43.9704,43.9794,43.4432,43.5614,324570.0
2021-03-18 15:30:00,47.92,48.06,47.74,47.81,897265.0,43.5523,43.6795,43.3887,43.4523,897265.0
2021-03-19 09:30:00,47.49,47.5,46.56,47.14,798109.0,43.1615,43.1706,42.3162,42.8434,798109.0
2021-03-19 10:00:00,47.12,47.61,47.1,47.4,207650.0,42.8252,43.2705,42.807,43.0797,207650.0
2021-03-19 10:30:00,47.41,47.59,47.18,47.53,305796.0,43.0888,43.2524,42.8797,43.1978,305796.0
2021-03-19 11:00:00,47.52,47.54,47.29,47.33,224655.0,43.1887,43.2069,42.9797,43.0161,224655.0
2021-03-19 11:30:00,47.33,47.55,47.29,47.45,187473.0,43.0161,43.216,42.9797,43.1251,187473.0
2021-03-19 12:00:00,47.45,47.62,47.39,47.58,147643.0,43.1251,43.2796,43.0706,43.2433,147643.0
2021-03-19 12:30:00,47.58,47.58,47.34,47.37,124786.0,43.2433,43.2433,43.0251,43.0524,124786.0
2021-03-19 13:00:00,47.37,47.51,47.3,47.43,103009.0,43.0524,43.1796,42.9888,43.1069,103009.0
2021-03-19 13:30:00,47.44,47.54,47.36,47.48,117397.0,43.116,43.2069,43.0433,43.1524,117397.0
2021-03-19 14:00:00,47.48,47.57,47.31,47.33,179676.0,43.1524,43.2342,42.9979,43.0161,179676.0
2021-03-19 14:30:00,47.34,47.5,47.25,47.5,185787.0,43.0251,43.1706,42.9433,43.1706,185787.0
2021-03-19 15:00:00,47.51,47.51,47.33,47.33,295607.0,43.1796,43.1796,43.0161,43.0161,295607.0
2021-03-19 15:30:00,47.33,47.5,46.8,46.82,1250932.0,43.0161,43.1706,42.5344,42.5525,1250932.0
2021-03-22 09:30:00,46.56,46.65,45.82,46.18,301516.0,42.3162,42.398,41.6437,41.9709,301516.0
2021-03-22 10:00:00,46.19,46.34,45.95,46.09,237430.0,41.98,42.1163,41.7618,41.8891,237430.0
2021-03-22 10:30:00,46.11,46.49,46.06,46.23,144135.0,41.9073,42.2526,41.8618,42.0163,144135.0
2021-03-22 11:00:00,46.23,46.37,46.1,46.17,135866.0,42.0163,42.1436,41.8982,41.9618,135866.0
2021-03-22 11:30:00,46.18,46.36,46.14,46.32,106493.0,41.9709,42.1345,41.9345,42.0981,106493.0
2021-03-22 12:00:00,46.31,46.33,46.02,46.1,145131.0,42.089,42.1072,41.8255,41.8982,145131.0
2021-03-22 12:30:00,46.1,46.21,46.08,46.12,148542.0,41.8982,41.9981,41.88,41.9163,148542.0
2021-03-22 13:00:00,46.13,46.27,46.0,46.26,116240.0,41.9254,42.0527,41.8073,42.0436,116240.0
2021-03-22 13:30:00,46.26,46.35,46.23,46.32,108778.0,42.0436,42.1254,42.0163,42.0981,108778.0
2021-03-22 14:00:00,46.32,46.37,46.23,46.23,135500.0,42.0981,42.1436,42.0163,42.0163,135500.0
2021-03-22 14:30:00,46.24,46.39,46.22,46.31,156105.0,42.0254,42.1617,42.0072,42.089,156105.0
2021-03-22 15:00:00,46.31,46.41,46.26,46.27,187209.0,42.089,42.1799,42.0436,42.0527,187209.0
2021-03-22 15:30:00,46.27,46.31,46.14,46.23,724861.0,42.0527,42.089,41.9345,42.0163,724861.0
2021-03-23 09:30:00,45.72,46.19,45.61,45.94,217471.0,41.5528,41.98,41.4528,41.7527,217471.0
2021-03-23 10:00:00,45.95,45.98,45.66,45.71,123242.0,41.7618,41.7891,41.4983,41.5437,123242.0
2021-03-23 10:30:00,45.71,45.71,45.27,45.38,131913.0,41.5437,41.5437,41.1438,41.2438,131913.0
2021-03-23 11:00:00,45.37,45.49,45.14,45.47,166514.0,41.2347,41.3438,41.0257,41.3256,166514.0
2021-03-23 11:30:00,45.48,45.5,45.36,45.41,116728.0,41.3347,41.3529,41.2256,41.2711,116728.0
2021-03-23 12:00:00,45.41,45.42,45.28,45.36,164842.0,41.2711,41.2801,41.1529,41.2256,164842.0
2021-03-23 12:30:00,45.37,45.58,45.36,45.54,105870.0,41.2347,41.4256,41.2256,41.3892,105870.0
2021-03-23 13:00:00,45.54,45.6,45.4,45.59,75053.0,41.3892,41.4437,41.262,41.4346,75053.0
2021-03-23 13:30:00,45.59,45.62,45.36,45.44,90502.0,41.4346,41.4619,41.2256,41.2983,90502.0
2021-03-23 14:00:00,45.45,45.45,45.22,45.24,131068.0,41.3074,41.3074,41.0984,41.1166,131068.0
2021-03-23 14:30:00,45.24,45.28,45.05,45.07,137034.0,41.1166,41.1529,40.9439,40.962,137034.0
2021-03-23 15:00:00,45.07,45.2,44.93,45.04,229503.0,40.962,41.0802,40.8348,40.9348,229503.0
2021-03-23 15:30:00,45.03,45.05,44.8,44.98,598751.0,40.9257,40.9439,40.7167,40.8802,598751.0
2021-03-24 09:30:00,45.6,46.11,45.32,45.62,320254.0,41.4437,41.9073,41.1893,41.4619,320254.0
2021-03-24 10:00:00,45.61,46.0,45.61,45.86,153298.0,41.4528,41.8073,41.4528,41.68,153298.0
2021-03-24 10:30:00,45.85,46.15,45.77,46.08,210954.0,41.671,41.9436,41.5982,41.88,210954.0
2021-03-24 11:00:00,46.09,46.14,45.69,45.72,150819.0,41.8891,41.9345,41.5255,41.5528,150819.0
2021-03-24 11:30:00,45.72,45.84,45.62,45.63,194509.0,41.5528,41.6619,41.4619,41.471,194509.0
2021-03-24 12:00:00,45.63,45.87,45.61,45.87,152434.0,41.471,41.6891,41.4528,41.6891,152434.0
2021-03-24 12:30:00,45.88,45.89,45.64,45.72,83368.0,41.6982,41.7073,41.4801,41.5528,83368.0
2021-03-24 13:00:00,45.72,45.74,45.48,45.55,88863.0,41.5528,41.571,41.3347,41.3983,88863.0
2021-03-24 13:30:00,45.57,45.73,45.5,45.7,92498.0,41.4165,41.5619,41.3529,41.5346,92498.0
2021-03-24 14:00:00,45.71,45.72,45.47,45.49,117475.0,41.5437,41.5528,41.3256,41.3438,117475.0
2021-03-24 14:30:00,45.48,45.49,45.18,45.32,218049.0,41.3347,41.3438,41.062,41.1893,218049.0
2021-03-24 15:00:00,45.32,45.46,45.23,45.3,234432.0,41.1893,41.3165,41.1075,41.1711,234432.0
2021-03-24 15:30:00,45.3,45.32,44.97,44.98,520068.0,41.1711,41.1893,40.8712,40.8802,520068.0
2021-03-25 09:30:00,45.06,45.19,44.54,44.78,243384.0,40.953,41.0711,40.4804,40.6985,243384.0
2021-03-25 10:00:00,44.76,45.1,44.67,45.03,157130.0,40.6803,40.9893,40.5985,40.9257,157130.0
2021-03-25 10:30:00,45.03,45.14,44.59,44.82,218377.0,40.9257,41.0257,40.5258,40.7348,218377.0
2021-03-25 11:00:00,44.81,45.27,44.65,45.26,384960.0,40.7257,41.1438,40.5803,41.1347,384960.0
2021-03-25 11:30:00,45.27,45.54,45.17,45.53,224962.0,41.1438,41.3892,41.0529,41.3801,224962.0
2021-03-25 12:00:00,45.53,45.68,45.49,45.67,221923.0,41.3801,41.5164,41.3438,41.5074,221923.0
2021-03-25 12:30:00,45.68,46.08,45.65,45.96,322437.0,41.5164,41.88,41.4892,41.7709,322437.0
2021-03-25 13:00:00,45.96,46.13,45.84,45.92,147885.0,41.7709,41.9254,41.6619,41.7346,147885.0
2021-03-25 13:30:00,45.93,46.18,45.9,46.11,201231.0,41.7437,41.9709,41.7164,41.9073,201231.0
2021-03-25 14:00:00,46.11,46.28,45.94,46.02,136365.0,41.9073,42.0618,41.7527,41.8255,136365.0
2021-03-25 14:30:00,46.03,46.34,46.02,46.21,175049.0,41.8345,42.1163,41.8255,41.9981,175049.0
2021-03-25 15:00:00,46.21,46.58,46.14,46.52,244986.0,41.9981,42.3344,41.9345,42.2799,244986.0
2021-03-25 15:30:00,46.52,46.6,46.39,46.52,636113.0,42.2799,42.3526,42.1617,42.2799,636113.0
2021-03-26 09:30:00,47.04,47.3,46.62,46.66,311844.0,42.7525,42.9888,42.3708,42.4071,311844.0
2021-03-26 10:00:00,46.66,47.12,46.62,47.08,164156.0,42.4071,42.8252,42.3708,42.7888,164156.0
2021-03-26 10:30:00,47.12,47.22,46.74,46.87,171650.0,42.8252,42.9161,42.4798,42.598,171650.0
2021-03-26 11:00:00,46.87,46.97,46.71,46.92,195734.0,42.598,42.6889,42.4526,42.6434,195734.0
2021-03-26 11:30:00,46.92,46.93,46.57,46.58,114251.0,42.6434,42.6525,42.3253,42.3344,114251.0
2021-03-26 12:00:00,46.57,46.7,46.52,46.66,141235.0,42.3253,42.4435,42.2799,42.4071,141235.0
2021-03-26 12:30:00,46.68,46.69,46.5,46.59,116678.0,42.4253,42.4344,42.2617,42.3435,116678.0
2021-03-26 13:00:00,46.59,46.65,46.47,46.57,96251.0,42.3435,42.398,42.2344,42.3253,96251.0
2021-03-26 13:30:00,46.57,46.64,46.33,46.55,112682.0,42.3253,42.3889,42.1072,42.3071,112682.0
2021-03-26 14:00:00,46.56,46.56,46.26,46.44,164207.0,42.3162,42.3162,42.0436,42.2072,164207.0
2021-03-26 14:30:00,46.44,46.63,46.2,46.59,168171.0,42.2072,42.3799,41.9891,42.3435,168171.0
2021-03-26 15:00:00,46.59,46.59,46.32,46.43,165347.0,42.3435,42.3435,42.0981,42.1981,165347.0
2021-03-26 15:30:00,46.43,46.89,46.41,46.81,720861.0,42.1981,42.6162,42.1799,42.5435,720861.0
2021-03-29 09:30:00,46.13,46.98,46.12,46.91,315074.0,41.9254,42.698,41.9163,42.6343,315074.0
2021-03-29 10:00:00,46.91,46.97,46.61,46.61,153118.0,42.6343,42.6889,42.3617,42.3617,153118.0
2021-03-29 10:30:00,46.62,46.62,46.1,46.14,146639.0,42.3708,42.3708,41.8982,41.9345,146639.0
2021-03-29 11:00:00,46.14,46.19,45.93,46.05,177811.0,41.9345,41.98,41.7437,41.8527,177811.0
2021-03-29 11:30:00,46.06,46.46,46.05,46.45,142134.0,41.8618,42.2254,41.8527,42.2163,142134.0
2021-03-29 12:00:00,46.44,46.5,45.98,46.24,281730.0,42.2072,42.2617,41.7891,42.0254,281730.0
2021-03-29 12:30:00,46.23,46.53,46.21,46.48,182983.0,42.0163,42.289,41.9981,42.2435,182983.0
2021-03-29 13:00:00,46.48,46.6,46.39,46.46,146882.0,42.2435,42.3526,42.1617,42.2254,146882.0
2021-03-29 13:30:00,46.46,46.59,46.39,46.5,139914.0,42.2254,42.3435,42.1617,42.2617,139914.0
2021-03-29 14:00:00,46.51,46.77,46.45,46.69,143212.0,42.2708,42.5071,42.2163,42.4344,143212.0
2021-03-29 14:30:00,46.69,46.82,46.59,46.79,148656.0,42.4344,42.5525,42.3435,42.5253,148656.0
2021-03-29 15:00:00,46.8,47.06,46.79,47.02,250988.0,42.5344,42.7707,42.5253,42.7343,250988.0
2021-03-29 15:30:00,47.02,47.02,46.52,46.6,642109.0,42.7343,42.7343,42.2799,42.3526,642109.0
2021-03-30 09:30:00,46.97,47.31,46.65,46.89,215481.0,42.6889,42.9979,42.398,42.6162,215481.0
2021-03-30 10:00:00,46.9,47.05,46.6,46.96,208943.0,42.6252,42.7616,42.3526,42.6798,208943.0
2021-03-30 10:30:00,46.96,47.28,46.95,47.14,251257.0,42.6798,42.9706,42.6707,42.8434,251257.0
2021-03-30 11:00:00,47.16,47.34,47.1,47.18,137205.0,42.8616,43.0251,42.807,42.8797,137205.0
2021-03-30 11:30:00,47.18,47.29,47.0,47.0,130149.0,42.8797,42.9797,42.7161,42.7161,130149.0
2021-03-30 12:00:00,46.99,47.07,46.85,46.87,123810.0,42.707,42.7798,42.5798,42.598,123810.0
2021-03-30 12:30:00,46.85,47.16,46.83,47.1,74093.0,42.5798,42.8616,42.5616,42.807,74093.0
2021-03-30 13:00:00,47.11,47.17,46.99,47.09,73864.0,42.8161,42.8706,42.707,42.7979,73864.0
2021-03-30 13:30:00,47.08,47.17,47.01,47.11,59721.0,42.7888,42.8706,42.7252,42.8161,59721.0
2021-03-30 14:00:00,47.09,47.25,46.98,47.24,111190.0,42.7979,42.9433,42.698,42.9343,111190.0
2021-03-30 14:30:00,47.25,47.45,47.17,47.43,157141.0,42.9433,43.1251,42.8706,43.1069,157141.0
2021-03-30 15:00:00,47.41,47.47,47.29,47.46,171506.0,43.0888,43.1433,42.9797,43.1342,171506.0
2021-03-30 15:30:00,47.46,47.57,47.22,47.35,664848.0,43.1342,43.2342,42.9161,43.0342,664848.0
2021-03-31 09:30:00,46.93,47.38,46.89,46.95,175893.0,42.6525,43.0615,42.6162,42.6707,175893.0
2021-03-31 10:00:00,46.96,47.04,46.63,46.7,127115.0,42.6798,42.7525,42.3799,42.4435,127115.0
2021-03-31 10:30:00,46.7,46.7,46.53,46.68,106086.0,42.4435,42.4435,42.289,42.4253,106086.0
2021-03-31 11:00:00,46.67,46.82,46.6,46.61,139854.0,42.4162,42.5525,42.3526,42.3617,139854.0
2021-03-31 11:30:00,46.59,46.62,46.49,46.53,80241.0,42.3435,42.3708,42.2526,42.289,80241.0
2021-03-31 12:00:00,46.53,46.6,46.43,46.49,80610.0,42.289,42.3526,42.1981,42.2526,80610.0
2021-03-31 12:30:00,46.49,46.62,46.44,46.59,122209.0,42.2526,42.3708,42.2072,42.3435,122209.0
2021-03-31 13:00:00,46.61,46.63,46.4,46.42,215703.0,42.3617,42.3799,42.1708,42.189,215703.0
2021-03-31 13:30:00,46.41,46.54,46.38,46.53,138591.0,42.1799,42.2981,42.1526,42.289,138591.0
2021-03-31 14:00:00,46.53,46.62,46.47,46.48,139331.0,42.289,42.3708,42.2344,42.2435,139331.0
2021-03-31 14:30:00,46.49,46.58,46.44,46.45,218659.0,42.2526,42.3344,42.2072,42.2163,218659.0
2021-03-31 15:00:00,46.44,46.54,46.37,46.45,208504.0,42.2072,42.2981,42.1436,42.2163,208504.0
2021-03-31 15:30:00,46.45,46.52,46.19,46.22,722868.0,42.2163,42.2799,41.98,42.0072,722868.0
2021-04-01 09:30:00,45.99,46.26,45.88,46.08,331537.0,41.7982,42.0436,41.6982,41.88,331537.0
2021-04-01 10:00:00,46.08,46.32,46.08,46.27,148998.0,41.88,42.0981,41.88,42.0527,148998.0
2021-04-01 10:30:00,46.26,46.36,46.17,46.29,148951.0,42.0436,42.1345,41.9618,42.0708,148951.0
2021-04-01 11:00:00,46.29,46.32,46.1,46.17,246599.0,42.0708,42.0981,41.8982,41.9618,246599.0
2021-04-01 11:30:00,46.17,46.33,46.16,46.23,105955.0,41.9618,42.1072,41.9527,42.0163,105955.0
2021-04-01 12:00:00,46.23,46.33,46.2,46.27,156805.0,42.0163,42.1072,41.9891,42.0527,156805.0
2021-04-01 12:30:00,46.27,46.35,46.21,46.22,92741.0,42.0527,42.1254,41.9981,42.0072,92741.0
2021-04-01 13:00:00,46.22,46.28,46.13,46.2,135950.0,42.0072,42.0618,41.9254,41.9891,135950.0
2021-04-01 13:30:00,46.19,46.3,46.15,46.19,222877.0,41.98,42.0799,41.9436,41.98,222877.0
2021-04-01 14:00:00,46.19,46.28,46.18,46.22,113073.0,41.98,42.0618,41.9709,42.0072,113073.0
2021-04-01 14:30:00,46.21,46.29,46.17,46.22,103763.0,41.9981,42.0708,41.9618,42.0072,103763.0
2021-04-01 15:00:00,46.22,46.28,46.19,46.24,154330.0,42.0072,42.0618,41.98,42.0254,154330.0
2021-04-01 15:30:00,46.23,46.43,46.16,46.38,461886.0,42.0163,42.1981,41.9527,42.1526,461886.0
2021-04-05 09:30:00,46.95,47.16,46.56,46.76,391919.0,42.6707,42.8616,42.3162,42.498,391919.0
2021-04-05 10:00:00,46.77,46.79,46.56,46.66,142847.0,42.5071,42.5253,42.3162,42.4071,142847.0
2021-04-05 10:30:00,46.66,46.82,46.65,46.72,218611.0,42.4071,42.5525,42.398,42.4617,218611.0
2021-04-05 11:00:00,46.72,46.9,46.69,46.78,217523.0,42.4617,42.6252,42.4344,42.5162,217523.0
2021-04-05 11:30:00,46.8,46.83,46.69,46.7,120095.0,42.5344,42.5616,42.4344,42.4435,120095.0
2021-04-05 12:00:00,46.7,46.78,46.63,46.75,79506.0,42.4435,42.5162,42.3799,42.4889,79506.0
2021-04-05 12:30:00,46.76,46.8,46.67,46.7,85318.0,42.498,42.5344,42.4162,42.4435,85318.0
2021-04-05 13:00:00,46.69,46.79,46.64,46.69,123620.0,42.4344,42.5253,42.3889,42.4344,123620.0
2021-04-05 13:30:00,46.69,46.75,46.63,46.73,76597.0,42.4344,42.4889,42.3799,42.4707,76597.0
2021-04-05 14:00:00,46.72,46.72,46.65,46.7,106049.0,42.4617,42.4617,42.398,42.4435,106049.0
2021-04-05 14:30:00,46.69,46.75,46.52,46.52,104916.0,42.4344,42.4889,42.2799,42.2799,104916.0
2021-04-05 15:00:00,46.52,46.66,46.5,46.64,165227.0,42.2799,42.4071,42.2617,42.3889,165227.0
2021-04-05 15:30:00,46.64,46.8,46.59,46.75,521231.0,42.3889,42.5344,42.3435,42.4889,521231.0
2021-04-06 09:30:00,46.7,47.04,46.56,46.94,202406.0,42.4435,42.7525,42.3162,42.6616,202406.0
2021-04-06 10:00:00,46.93,46.97,46.63,46.71,280569.0,42.6525,42.6889,42.3799,42.4526,280569.0
2021-04-06 10:30:00,46.72,46.81,46.49,46.62,159068.0,42.4617,42.5435,42.2526,42.3708,159068.0
2021-04-06 11:00:00,46.61,46.61,46.24,46.45,184593.0,42.3617,42.3617,42.0254,42.2163,184593.0
2021-04-06 11:30:00,46.45,46.56,46.36,46.38,153344.0,42.2163,42.3162,42.1345,42.1526,153344.0
2021-04-06 12:00:00,46.38,46.51,46.37,46.47,86830.0,42.1526,42.2708,42.1436,42.2344,86830.0
2021-04-06 12:30:00,46.48,46.49,46.35,46.43,160906.0,42.2435,42.2526,42.1254,42.1981,160906.0
2021-04-06 13:00:00,46.43,46.6,46.39,46.56,178533.0,42.1981,42.3526,42.1617,42.3162,178533.0
2021-04-06 13:30:00,46.55,46.67,46.53,46.59,137724.0,42.3071,42.4162,42.289,42.3435,137724.0
2021-04-06 14:00:00,46.6,46.66,46.59,46.63,140122.0,42.3526,42.4071,42.3435,42.3799,140122.0
2021-04-06 14:30:00,46.62,46.7,46.54,46.58,104841.0,42.3708,42.4435,42.2981,42.3344,104841.0
2021-04-06 15:00:00,46.58,46.6,46.43,46.48,198443.0,42.3344,42.3526,42.1981,42.2435,198443.0
2021-04-06 15:30:00,46.48,46.67,46.46,46.67,445577.0,42.2435,42.4162,42.2254,42.4162,445577.0
2021-04-07 09:30:00,46.6,47.06,46.52,46.6,142870.0,42.3526,42.7707,42.2799,42.3526,142870.0
2021-04-07 10:00:00,46.59,46.74,46.51,46.73,112770.0,42.3435,42.4798,42.2708,42.4707,112770.0
2021-04-07 10:30:00,46.73,46.79,46.59,46.63,68861.0,42.4707,42.5253,42.3435,42.3799,68861.0
2021-04-07 11:00:00,46.63,46.64,46.47,46.56,97158.0,42.3799,42.3889,42.2344,42.3162,97158.0
2021-04-07 11:30:00,46.55,46.56,46.48,46.51,120279.0,42.3071,42.3162,42.2435,42.2708,120279.0
2021-04-07 12:00:00,46.51,46.6,46.47,46.56,167249.0,42.2708,42.3526,42.2344,42.3162,167249.0
2021-04-07 12:30:00,46.58,46.77,46.58,46.76,65432.0,42.3344,42.5071,42.3344,42.498,65432.0
2021-04-07 13:00:00,46.76,46.9,46.74,46.86,90736.0,42.498,42.6252,42.4798,42.5889,90736.0
2021-04-07 13:30:00,46.86,46.91,46.76,46.88,66577.0,42.5889,42.6343,42.498,42.6071,66577.0
2021-04-07 14:00:00,46.88,46.95,46.82,46.92,83933.0,42.6071,42.6707,42.5525,42.6434,83933.0
2021-04-07 14:30:00,46.91,47.04,46.9,46.97,158725.0,42.6343,42.7525,42.6252,42.6889,158725.0
2021-04-07 15:00:00,46.97,47.0,46.85,46.9,141956.0,42.6889,42.7161,42.5798,42.6252,141956.0
2021-04-07 15:30:00,46.9,47.1,46.81,47.08,332420.0,42.6252,42.807,42.5435,42.7888,332420.0
2021-04-08 09:30:00,46.5,46.55,45.84,45.98,295510.0,42.2617,42.3071,41.6619,41.7891,295510.0
2021-04-08 10:00:00,45.99,46.06,45.89,46.02,252336.0,41.7982,41.8618,41.7073,41.8255,252336.0
2021-04-08 10:30:00,46.02,46.16,45.98,46.01,222878.0,41.8255,41.9527,41.7891,41.8164,222878.0
2021-04-08 11:00:00,46.01,46.11,45.79,45.87,153529.0,41.8164,41.9073,41.6164,41.6891,153529.0
2021-04-08 11:30:00,45.88,46.1,45.87,46.05,83892.0,41.6982,41.8982,41.6891,41.8527,83892.0
2021-04-08 12:00:00,46.05,46.2,46.03,46.15,103617.0,41.8527,41.9891,41.8345,41.9436,103617.0
2021-04-08 12:30:00,46.16,46.19,46.04,46.05,116631.0,41.9527,41.98,41.8436,41.8527,116631.0
2021-04-08 13:00:00,46.06,46.09,46.0,46.01,103678.0,41.8618,41.8891,41.8073,41.8164,103678.0
2021-04-08 13:30:00,46.01,46.02,45.9,45.95,65693.0,41.8164,41.8255,41.7164,41.7618,65693.0
2021-04-08 14:00:00,45.95,46.0,45.84,45.9,86934.0,41.7618,41.8073,41.6619,41.7164,86934.0
2021-04-08 14:30:00,45.9,46.02,45.88,46.02,101652.0,41.7164,41.8255,41.6982,41.8255,101652.0
2021-04-08 15:00:00,46.03,46.22,46.02,46.22,151467.0,41.8345,42.0072,41.8255,42.0072,151467.0
2021-04-08 15:30:00,46.22,46.24,45.97,46.06,555965.0,42.0072,42.0254,41.78,41.8618,555965.0
2021-04-09 09:30:00,46.45,46.65,46.16,46.35,195044.0,42.2163,42.398,41.9527,42.1254,195044.0
2021-04-09 10:00:00,46.35,46.35,46.04,46.16,157956.0,42.1254,42.1254,41.8436,41.9527,157956.0
2021-04-09 10:30:00,46.16,46.38,46.09,46.28,258175.0,41.9527,42.1526,41.8891,42.0618,258175.0
2021-04-09 11:00:00,46.29,46.46,46.28,46.38,117895.0,42.0708,42.2254,42.0618,42.1526,117895.0
2021-04-09 11:30:00,46.36,46.41,46.24,46.34,66295.0,42.1345,42.1799,42.0254,42.1163,66295.0
2021-04-09 12:00:00,46.34,46.35,46.24,46.3,77224.0,42.1163,42.1254,42.0254,42.0799,77224.0
2021-04-09 12:30:00,46.3,46.4,46.27,46.38,65567.0,42.0799,42.1708,42.0527,42.1526,65567.0
2021-04-09 13:00:00,46.37,46.38,46.25,46.33,82280.0,42.1436,42.1526,42.0345,42.1072,82280.0
2021-04-09 13:30:00,46.33,46.38,46.27,46.31,75279.0,42.1072,42.1526,42.0527,42.089,75279.0
2021-04-09 14:00:00,46.32,46.35,46.23,46.34,79642.0,42.0981,42.1254,42.0163,42.1163,79642.0
2021-04-09 14:30:00,46.34,46.4,46.3,46.36,77460.0,42.1163,42.1708,42.0799,42.1345,77460.0
2021-04-09 15:00:00,46.37,46.47,46.35,46.46,156011.0,42.1436,42.2344,42.1254,42.2254,156011.0
2021-04-09 15:30:00,46.47,46.62,46.44,46.6,529996.0,42.2344,42.3708,42.2072,42.3526,529996.0
2021-04-12 09:30:00,46.7,46.88,46.62,46.65,181204.0,42.4435,42.6071,42.3708,42.398,181204.0
2021-04-12 10:00:00,46.65,47.02,46.65,46.93,199552.0,42.398,42.7343,42.398,42.6525,199552.0
2021-04-12 10:30:00,46.93,46.99,46.76,46.77,111903.0,42.6525,42.707,42.498,42.5071,111903.0
2021-04-12 11:00:00,46.77,46.81,46.6,46.77,85410.0,42.5071,42.5435,42.3526,42.5071,85410.0
2021-04-12 11:30:00,46.77,46.97,46.72,46.94,61468.0,42.5071,42.6889,42.4617,42.6616,61468.0
2021-04-12 12:00:00,46.92,46.95,46.88,46.89,58584.0,42.6434,42.6707,42.6071,42.6162,58584.0
2021-04-12 12:30:00,46.9,46.97,46.83,46.88,79032.0,42.6252,42.6889,42.5616,42.6071,79032.0
2021-04-12 13:00:00,46.88,46.9,46.78,46.86,77393.0,42.6071,42.6252,42.5162,42.5889,77393.0
2021-04-12 13:30:00,46.85,46.9,46.73,46.76,73528.0,42.5798,42.6252,42.4707,42.498,73528.0
2021-04-12 14:00:00,46.78,46.92,46.69,46.92,77860.0,42.5162,42.6434,42.4344,42.6434,77860.0
2021-04-12 14:30:00,46.92,46.96,46.85,46.95,75382.0,42.6434,42.6798,42.5798,42.6707,75382.0
2021-04-12 15:00:00,46.95,47.13,46.93,47.08,202397.0,42.6707,42.8343,42.6525,42.7888,202397.0
2021-04-12 15:30:00,47.09,47.23,47.04,47.16,430320.0,42.7979,42.9252,42.7525,42.8616,430320.0
2021-04-13 09:30:00,46.72,46.88,46.25,46.3,200552.0,42.4617,42.6071,42.0345,42.0799,200552.0
2021-04-13 10:00:00,46.3,46.63,46.26,46.61,143964.0,42.0799,42.3799,42.0436,42.3617,143964.0
2021-04-13 10:30:00,46.61,46.83,46.58,46.82,117848.0,42.3617,42.5616,42.3344,42.5525,117848.0
2021-04-13 11:00:00,46.82,46.89,46.75,46.79,91954.0,42.5525,42.6162,42.4889,42.5253,91954.0
2021-04-13 11:30:00,46.8,46.87,46.7,46.83,65630.0,42.5344,42.598,42.4435,42.5616,65630.0
2021-04-13 12:00:00,46.83,46.85,46.73,46.78,70136.0,42.5616,42.5798,42.4707,42.5162,70136.0
2021-04-13 12:30:00,46.78,46.78,46.63,46.72,69397.0,42.5162,42.5162,42.3799,42.4617,69397.0
2021-04-13 13:00:00,46.72,46.77,46.67,46.77,84799.0,42.4617,42.5071,42.4162,42.5071,84799.0
2021-04-13 13:30:00,46.78,46.91,46.75,46.91,87791.0,42.5162,42.6343,42.4889,42.6343,87791.0
2021-04-13 14:00:00,46.91,47.05,46.91,47.02,106470.0,42.6343,42.7616,42.6343,42.7343,106470.0
2021-04-13 14:30:00,47.01,47.03,46.88,46.95,89555.0,42.7252,42.7434,42.6071,42.6707,89555.0
2021-04-13 15:00:00,46.95,47.09,46.92,46.93,97462.0,42.6707,42.7979,42.6434,42.6525,97462.0
2021-04-13 15:30:00,46.93,46.94,46.67,46.69,588400.0,42.6525,42.6616,42.4162,42.4344,588400.0
2021-04-14 09:30:00,46.6,47.49,46.6,47.46,191092.0,42.3526,43.1615,42.3526,43.1342,191092.0
2021-04-14 10:00:00,47.46,47.61,47.37,47.41,120862.0,43.1342,43.2705,43.0524,43.0888,120862.0
2021-04-14 10:30:00,47.41,47.73,47.4,47.64,109295.0,43.0888,43.3796,43.0797,43.2978,109295.0
2021-04-14 11:00:00,47.66,47.69,47.55,47.65,68411.0,43.316,43.3432,43.216,43.3069,68411.0
2021-04-14 11:30:00,47.64,47.67,47.52,47.55,66650.0,43.2978,43.3251,43.1887,43.216,66650.0
2021-04-14 12:00:00,47.54,47.54,47.39,47.44,134801.0,43.2069,43.2069,43.0706,43.116,134801.0
2021-04-14 12:30:00,47.44,47.52,47.4,47.48,87578.0,43.116,43.1887,43.0797,43.1524,87578.0
2021-04-14 13:00:00,47.48,47.53,47.38,47.48,92437.0,43.1524,43.1978,43.0615,43.1524,92437.0
2021-04-14 13:30:00,47.48,47.68,47.44,47.55,179386.0,43.1524,43.3342,43.116,43.216,179386.0
2021-04-14 14:00:00,47.55,47.81,47.52,47.7,276395.0,43.216,43.4523,43.1887,43.3523,276395.0
2021-04-14 14:30:00,47.7,47.78,47.56,47.57,119514.0,43.3523,43.425,43.2251,43.2342,119514.0
2021-04-14 15:00:00,47.56,47.62,47.49,47.57,177125.0,43.2251,43.2796,43.1615,43.2342,177125.0
2021-04-14 15:30:00,47.56,47.59,47.38,47.5,384374.0,43.2251,43.2524,43.0615,43.1706,384374.0
2021-04-15 09:30:00,47.48,47.48,46.45,46.71,342241.0,43.1524,43.1524,42.2163,42.4526,342241.0
2021-04-15 10:00:00,46.71,46.77,46.46,46.53,193804.0,42.4526,42.5071,42.2254,42.289,193804.0
2021-04-15 10:30:00,46.55,46.73,46.42,46.62,282252.0,42.3071,42.4707,42.189,42.3708,282252.0
2021-04-15 11:00:00,46.63,46.73,46.49,46.56,146356.0,42.3799,42.4707,42.2526,42.3162,146356.0
2021-04-15 11:30:00,46.56,46.85,46.5,46.83,177805.0,42.3162,42.5798,42.2617,42.5616,177805.0
2021-04-15 12:00:00,46.84,46.96,46.79,46.91,99941.0,42.5707,42.6798,42.5253,42.6343,99941.0
2021-04-15 12:30:00,46.91,46.94,46.81,46.84,61282.0,42.6343,42.6616,42.5435,42.5707,61282.0
2021-04-15 13:00:00,46.84,46.88,46.63,46.64,89436.0,42.5707,42.6071,42.3799,42.3889,89436.0
2021-04-15 13:30:00,46.63,46.75,46.6,46.66,151131.0,42.3799,42.4889,42.3526,42.4071,151131.0
2021-04-15 14:00:00,46.66,46.76,46.57,46.7,162730.0,42.4071,42.498,42.3253,42.4435,162730.0
2021-04-15 14:30:00,46.7,46.74,46.62,46.63,93826.0,42.4435,42.4798,42.3708,42.3799,93826.0
2021-04-15 15:00:00,46.64,46.75,46.6,46.62,197303.0,42.3889,42.4889,42.3526,42.3708,197303.0
2021-04-15 15:30:00,46.62,46.71,46.51,46.66,531911.0,42.3708,42.4526,42.2708,42.4071,531911.0
2021-04-16 09:30:00,47.11,47.69,47.11,47.26,527760.0,42.8161,43.3432,42.8161,42.9524,527760.0
2021-04-16 10:00:00,47.25,47.35,47.1,47.24,207548.0,42.9433,43.0342,42.807,42.9343,207548.0
2021-04-16 10:30:00,47.24,47.36,47.15,47.16,194197.0,42.9343,43.0433,42.8525,42.8616,194197.0
2021-04-16 11:00:00,47.16,47.28,46.99,46.99,116961.0,42.8616,42.9706,42.707,42.707,116961.0
2021-04-16 11:30:00,46.98,47.11,46.92,46.98,65836.0,42.698,42.8161,42.6434,42.698,65836.0
2021-04-16 12:00:00,46.98,47.11,46.94,46.96,76526.0,42.698,42.8161,42.6616,42.6798,76526.0
2021-04-16 12:30:00,46.95,46.97,46.89,46.93,65285.0,42.6707,42.6889,42.6162,42.6525,65285.0
2021-04-16 13:00:00,46.93,47.01,46.85,46.99,49743.0,42.6525,42.7252,42.5798,42.707,49743.0
2021-04-16 13:30:00,46.98,47.05,46.97,47.02,44837.0,42.698,42.7616,42.6889,42.7343,44837.0
2021-04-16 14:00:00,47.01,47.06,46.88,46.94,125306.0,42.7252,42.7707,42.6071,42.6616,125306.0
2021-04-16 14:30:00,46.95,47.01,46.9,46.99,102114.0,42.6707,42.7252,42.6252,42.707,102114.0
2021-04-16 15:00:00,46.98,47.09,46.95,47.06,167476.0,42.698,42.7979,42.6707,42.7707,167476.0
2021-04-16 15:30:00,47.07,47.22,47.02,47.11,536897.0,42.7798,42.9161,42.7343,42.8161,536897.0
2021-04-19 09:30:00,47.14,47.28,46.68,46.7,233028.0,42.8434,42.9706,42.4253,42.4435,233028.0
2021-04-19 10:00:00,46.68,46.78,46.48,46.77,145438.0,42.4253,42.5162,42.2435,42.5071,145438.0
2021-04-19 10:30:00,46.76,46.79,46.47,46.5,129295.0,42.498,42.5253,42.2344,42.2617,129295.0
2021-04-19 11:00:00,46.49,46.67,46.39,46.64,122043.0,42.2526,42.4162,42.1617,42.3889,122043.0
2021-04-19 11:30:00,46.64,46.84,46.64,46.72,340155.0,42.3889,42.5707,42.3889,42.4617,340155.0
2021-04-19 12:00:00,46.72,46.79,46.62,46.65,112948.0,42.4617,42.5253,42.3708,42.398,112948.0
2021-04-19 12:30:00,46.66,46.71,46.54,46.55,62885.0,42.4071,42.4526,42.2981,42.3071,62885.0
2021-04-19 13:00:00,46.54,46.68,46.53,46.59,52727.0,42.2981,42.4253,42.289,42.3435,52727.0
2021-04-19 13:30:00,46.59,46.78,46.54,46.67,205509.0,42.3435,42.5162,42.2981,42.4162,205509.0
2021-04-19 14:00:00,46.67,46.76,46.65,46.65,74344.0,42.4162,42.498,42.398,42.398,74344.0
2021-04-19 14:30:00,46.66,46.81,46.65,46.77,62266.0,42.4071,42.5435,42.398,42.5071,62266.0
2021-04-19 15:00:00,46.77,46.86,46.7,46.75,64439.0,42.5071,42.5889,42.4435,42.4889,64439.0
2021-04-19 15:30:00,46.74,46.79,46.62,46.76,416857.0,42.4798,42.5253,42.3708,42.498,416857.0
2021-04-20 09:30:00,46.47,46.65,45.93,46.04,244130.0,42.2344,42.398,41.7437,41.8436,244130.0
2021-04-20 10:00:00,46.05,46.14,45.88,46.01,120548.0,41.8527,41.9345,41.6982,41.8164,120548.0
2021-04-20 10:30:00,46.0,46.0,45.5,45.66,114533.0,41.8073,41.8073,41.3529,41.4983,114533.0
2021-04-20 11:00:00,45.64,45.71,45.42,45.68,267282.0,41.4801,41.5437,41.2801,41.5164,267282.0
2021-04-20 11:30:00,45.67,45.73,45.48,45.66,300147.0,41.5074,41.5619,41.3347,41.4983,300147.0
2021-04-20 12:00:00,45.66,45.81,45.63,45.78,106145.0,41.4983,41.6346,41.471,41.6073,106145.0
2021-04-20 12:30:00,45.78,45.78,45.54,45.65,97989.0,41.6073,41.6073,41.3892,41.4892,97989.0
2021-04-20 13:00:00,45.65,45.65,45.37,45.39,283025.0,41.4892,41.4892,41.2347,41.2529,283025.0
2021-04-20 13:30:00,45.38,45.39,45.23,45.31,213559.0,41.2438,41.2529,41.1075,41.1802,213559.0
2021-04-20 14:00:00,45.3,45.54,45.28,45.41,165795.0,41.1711,41.3892,41.1529,41.2711,165795.0
2021-04-20 14:30:00,45.4,45.47,45.3,45.37,205604.0,41.262,41.3256,41.1711,41.2347,205604.0
2021-04-20 15:00:00,45.36,45.54,45.28,45.41,289153.0,41.2256,41.3892,41.1529,41.2711,289153.0
2021-04-20 15:30:00,45.42,45.65,45.38,45.53,735872.0,41.2801,41.4892,41.2438,41.3801,735872.0
2021-04-21 09:30:00,45.39,45.87,45.19,45.84,197298.0,41.2529,41.6891,41.0711,41.6619,197298.0
2021-04-21 10:00:00,45.84,46.27,45.84,46.2,300393.0,41.6619,42.0527,41.6619,41.9891,300393.0
2021-04-21 10:30:00,46.22,46.36,46.1,46.36,98473.0,42.0072,42.1345,41.8982,42.1345,98473.0
2021-04-21 11:00:00,46.36,46.42,46.01,46.05,102567.0,42.1345,42.189,41.8164,41.8527,102567.0
2021-04-21 11:30:00,46.04,46.2,45.95,46.2,109992.0,41.8436,41.9891,41.7618,41.9891,109992.0
2021-04-21 12:00:00,46.2,46.45,46.2,46.43,189136.0,41.9891,42.2163,41.9891,42.1981,189136.0
2021-04-21 12:30:00,46.42,46.54,46.35,46.41,124369.0,42.189,42.2981,42.1254,42.1799,124369.0
2021-04-21 13:00:00,46.42,46.46,46.35,46.36,93681.0,42.189,42.2254,42.1254,42.1345,93681.0
2021-04-21 13:30:00,46.36,46.61,46.35,46.56,87509.0,42.1345,42.3617,42.1254,42.3162,87509.0
2021-04-21 14:00:00,46.56,46.75,46.56,46.66,113284.0,42.3162,42.4889,42.3162,42.4071,113284.0
2021-04-21 14:30:00,46.68,46.77,46.64,46.69,120227.0,42.4253,42.5071,42.3889,42.4344,120227.0
2021-04-21 15:00:00,46.69,46.72,46.56,46.58,208008.0,42.4344,42.4617,42.3162,42.3344,208008.0
2021-04-21 15:30:00,46.58,46.8,46.57,46.78,553375.0,42.3344,42.5344,42.3253,42.5162,553375.0
2021-04-22 09:30:00,46.68,46.75,46.29,46.49,476007.0,42.4253,42.4889,42.0708,42.2526,476007.0
2021-04-22 10:00:00,46.49,46.67,46.41,46.6,288132.0,42.2526,42.4162,42.1799,42.3526,288132.0
2021-04-22 10:30:00,46.61,46.74,46.6,46.71,161566.0,42.3617,42.4798,42.3526,42.4526,161566.0
2021-04-22 11:00:00,46.7,47.06,46.7,46.97,158294.0,42.4435,42.7707,42.4435,42.6889,158294.0
2021-04-22 11:30:00,46.95,47.12,46.92,47.07,106986.0,42.6707,42.8252,42.6434,42.7798,106986.0
2021-04-22 12:00:00,47.07,47.15,47.02,47.15,184314.0,42.7798,42.8525,42.7343,42.8525,184314.0
2021-04-22 12:30:00,47.14,47.2,47.05,47.19,102688.0,42.8434,42.8979,42.7616,42.8888,102688.0
2021-04-22 13:00:00,47.19,47.2,46.7,47.04,145682.0,42.8888,42.8979,42.4435,42.7525,145682.0
2021-04-22 13:30:00,47.04,47.04,46.43,46.48,370795.0,42.7525,42.7525,42.1981,42.2435,370795.0
2021-04-22 14:00:00,46.48,46.65,46.4,46.62,241684.0,42.2435,42.398,42.1708,42.3708,241684.0
2021-04-22 14:30:00,46.6,46.68,46.52,46.59,245580.0,42.3526,42.4253,42.2799,42.3435,245580.0
2021-04-22 15:00:00,46.59,46.66,46.38,46.56,260545.0,42.3435,42.4071,42.1526,42.3162,260545.0
2021-04-22 15:30:00,46.56,46.61,46.45,46.46,551570.0,42.3162,42.3617,42.2163,42.2254,551570.0
2021-04-23 09:30:00,46.62,47.0,46.35,46.92,202013.0,42.3708,42.7161,42.1254,42.6434,202013.0
2021-04-23 10:00:00,46.92,47.2,46.92,47.2,183682.0,42.6434,42.8979,42.6434,42.8979,183682.0
2021-04-23 10:30:00,47.2,47.38,47.18,47.36,181443.0,42.8979,43.0615,42.8797,43.0433,181443.0
2021-04-23 11:00:00,47.38,47.39,47.14,47.16,105437.0,43.0615,43.0706,42.8434,42.8616,105437.0
2021-04-23 11:30:00,47.15,47.19,47.09,47.14,90230.0,42.8525,42.8888,42.7979,42.8434,90230.0
2021-04-23 12:00:00,47.14,47.26,47.12,47.26,89579.0,42.8434,42.9524,42.8252,42.9524,89579.0
2021-04-23 12:30:00,47.26,47.35,47.16,47.3,84745.0,42.9524,43.0342,42.8616,42.9888,84745.0
2021-04-23 13:00:00,47.31,47.38,47.28,47.37,62040.0,42.9979,43.0615,42.9706,43.0524,62040.0
2021-04-23 13:30:00,47.38,47.42,47.29,47.3,70984.0,43.0615,43.0979,42.9797,42.9888,70984.0
2021-04-23 14:00:00,47.3,47.36,47.18,47.25,81193.0,42.9888,43.0433,42.8797,42.9433,81193.0
2021-04-23 14:30:00,47.24,47.35,47.21,47.3,111400.0,42.9343,43.0342,42.907,42.9888,111400.0
2021-04-23 15:00:00,47.3,47.5,47.27,47.48,176087.0,42.9888,43.1706,42.9615,43.1524,176087.0
2021-04-23 15:30:00,47.48,47.55,47.3,47.34,597198.0,43.1524,43.216,42.9888,43.0251,597198.0
2021-04-26 09:30:00,47.67,48.55,47.57,48.23,382789.0,43.3251,44.1249,43.2342,43.834,382789.0
2021-04-26 10:00:00,48.25,48.41,48.1,48.27,188917.0,43.8522,43.9976,43.7159,43.8704,188917.0
2021-04-26 10:30:00,48.27,48.36,48.04,48.12,189495.0,43.8704,43.9522,43.6613,43.734,189495.0
2021-04-26 11:00:00,48.12,48.21,48.07,48.19,116506.0,43.734,43.8158,43.6886,43.7977,116506.0
2021-04-26 11:30:00,48.19,48.22,48.02,48.08,83089.0,43.7977,43.8249,43.6432,43.6977,83089.0
2021-04-26 12:00:00,48.07,48.08,47.95,47.98,115171.0,43.6886,43.6977,43.5795,43.6068,115171.0
2021-04-26 12:30:00,47.98,48.02,47.88,47.88,64624.0,43.6068,43.6432,43.5159,43.5159,64624.0
2021-04-26 13:00:00,47.89,47.91,47.8,47.86,84918.0,43.525,43.5432,43.4432,43.4977,84918.0
2021-04-26 13:30:00,47.86,47.87,47.71,47.76,95074.0,43.4977,43.5068,43.3614,43.4069,95074.0
2021-04-26 14:00:00,47.76,47.77,47.68,47.75,84647.0,43.4069,43.416,43.3342,43.3978,84647.0
2021-04-26 14:30:00,47.75,47.76,47.61,47.62,69039.0,43.3978,43.4069,43.2705,43.2796,69039.0
2021-04-26 15:00:00,47.63,47.76,47.49,47.5,155642.0,43.2887,43.4069,43.1615,43.1706,155642.0
2021-04-26 15:30:00,47.5,47.74,47.45,47.53,329099.0,43.1706,43.3887,43.1251,43.1978,329099.0
2021-04-27 09:30:00,47.38,47.85,47.38,47.81,202486.0,43.0615,43.4887,43.0615,43.4523,202486.0
2021-04-27 10:00:00,47.8,48.01,47.71,47.85,187623.0,43.4432,43.6341,43.3614,43.4887,187623.0
2021-04-27 10:30:00,47.86,47.96,47.71,47.86,114921.0,43.4977,43.5886,43.3614,43.4977,114921.0
2021-04-27 11:00:00,47.86,47.96,47.83,47.91,82120.0,43.4977,43.5886,43.4705,43.5432,82120.0
2021-04-27 11:30:00,47.9,47.98,47.85,47.94,155988.0,43.5341,43.6068,43.4887,43.5705,155988.0
2021-04-27 12:00:00,47.94,47.98,47.9,47.98,104939.0,43.5705,43.6068,43.5341,43.6068,104939.0
2021-04-27 12:30:00,47.98,47.98,47.84,47.91,158109.0,43.6068,43.6068,43.4796,43.5432,158109.0
2021-04-27 13:00:00,47.91,48.01,47.9,47.99,67717.0,43.5432,43.6341,43.5341,43.6159,67717.0
2021-04-27 13:30:00,47.99,48.12,47.99,48.1,106937.0,43.6159,43.734,43.6159,43.7159,106937.0
2021-04-27 14:00:00,48.09,48.16,48.01,48.15,168905.0,43.7068,43.7704,43.6341,43.7613,168905.0
2021-04-27 14:30:00,48.16,48.24,48.14,48.16,145221.0,43.7704,43.8431,43.7522,43.7704,145221.0
2021-04-27 15:00:00,48.16,48.37,48.14,48.26,388111.0,43.7704,43.9613,43.7522,43.8613,388111.0
2021-04-27 15:30:00,48.27,48.52,48.26,48.44,652172.0,43.8704,44.0976,43.8613,44.0249,652172.0
2021-04-28 09:30:00,48.47,48.73,48.25,48.26,207886.0,44.0521,44.2885,43.8522,43.8613,207886.0
2021-04-28 10:00:00,48.26,48.39,48.09,48.28,126967.0,43.8613,43.9794,43.7068,43.8795,126967.0
2021-04-28 10:30:00,48.29,48.43,48.24,48.39,104148.0,43.8886,44.0158,43.8431,43.9794,104148.0
2021-04-28 11:00:00,48.39,48.39,48.16,48.18,96114.0,43.9794,43.9794,43.7704,43.7886,96114.0
2021-04-28 11:30:00,48.17,48.29,48.13,48.27,108115.0,43.7795,43.8886,43.7431,43.8704,108115.0
2021-04-28 12:00:00,48.28,48.33,48.11,48.17,76475.0,43.8795,43.9249,43.725,43.7795,76475.0
2021-04-28 12:30:00,48.17,48.26,48.12,48.19,68676.0,43.7795,43.8613,43.734,43.7977,68676.0
2021-04-28 13:00:00,48.19,48.22,48.13,48.16,56829.0,43.7977,43.8249,43.7431,43.7704,56829.0
2021-04-28 13:30:00,48.16,48.19,48.08,48.09,68899.0,43.7704,43.7977,43.6977,43.7068,68899.0
2021-04-28 14:00:00,48.08,48.3,48.03,48.28,103650.0,43.6977,43.8976,43.6523,43.8795,103650.0
2021-04-28 14:30:00,48.28,48.36,48.22,48.25,117160.0,43.8795,43.9522,43.8249,43.8522,117160.0
2021-04-28 15:00:00,48.24,48.36,48.13,48.24,222206.0,43.8431,43.9522,43.7431,43.8431,222206.0
2021-04-28 15:30:00,48.23,48.32,48.17,48.22,400145.0,43.834,43.9158,43.7795,43.8249,400145.0
2021-04-29 09:30:00,48.75,49.4,48.69,49.36,438995.0,44.3066,44.8974,44.2521,44.861,438995.0
2021-04-29 10:00:00,49.35,49.42,49.17,49.2,253724.0,44.8519,44.9156,44.6883,44.7156,253724.0
2021-04-29 10:30:00,49.2,49.22,48.9,48.99,266829.0,44.7156,44.7338,44.443,44.5248,266829.0
2021-04-29 11:00:00,48.98,49.16,48.92,49.01,153563.0,44.5157,44.6793,44.4611,44.5429,153563.0
2021-04-29 11:30:00,49.0,49.0,48.81,48.91,146526.0,44.5338,44.5338,44.3612,44.452,146526.0
2021-04-29 12:00:00,48.89,48.94,48.63,48.67,178049.0,44.4339,44.4793,44.1976,44.2339,178049.0
2021-04-29 12:30:00,48.65,48.84,48.62,48.76,121421.0,44.2157,44.3884,44.1885,44.3157,121421.0
2021-04-29 13:00:00,48.75,48.76,48.64,48.65,86581.0,44.3066,44.3157,44.2067,44.2157,86581.0
2021-04-29 13:30:00,48.65,48.67,48.57,48.57,88758.0,44.2157,44.2339,44.143,44.143,88758.0
2021-04-29 14:00:00,48.58,48.78,48.57,48.77,71906.0,44.1521,44.3339,44.143,44.3248,71906.0
2021-04-29 14:30:00,48.78,48.94,48.72,48.76,116961.0,44.3339,44.4793,44.2794,44.3157,116961.0
2021-04-29 15:00:00,48.76,48.89,48.74,48.76,114417.0,44.3157,44.4339,44.2975,44.3157,114417.0
2021-04-29 15:30:00,48.77,48.96,48.72,48.94,523867.0,44.3248,44.4975,44.2794,44.4793,523867.0
2021-04-30 09:30:00,48.66,49.09,48.52,49.02,149170.0,44.2248,44.6156,44.0976,44.552,149170.0
2021-04-30 10:00:00,49.01,49.04,48.6,48.67,99197.0,44.5429,44.5702,44.1703,44.2339,99197.0
2021-04-30 10:30:00,48.64,48.65,48.38,48.54,101911.0,44.2067,44.2157,43.9704,44.1158,101911.0
2021-04-30 11:00:00,48.54,48.68,48.44,48.59,79645.0,44.1158,44.243,44.0249,44.1612,79645.0
2021-04-30 11:30:00,48.57,48.7,48.54,48.66,80832.0,44.143,44.2612,44.1158,44.2248,80832.0
2021-04-30 12:00:00,48.66,48.73,48.61,48.72,86371.0,44.2248,44.2885,44.1794,44.2794,86371.0
2021-04-30 12:30:00,48.71,48.77,48.6,48.64,66403.0,44.2703,44.3248,44.1703,44.2067,66403.0
2021-04-30 13:00:00,48.63,48.71,48.56,48.71,100069.0,44.1976,44.2703,44.1339,44.2703,100069.0
2021-04-30 13:30:00,48.72,48.79,48.54,48.59,69991.0,44.2794,44.343,44.1158,44.1612,69991.0
2021-04-30 14:00:00,48.58,48.61,48.5,48.56,95813.0,44.1521,44.1794,44.0794,44.1339,95813.0
2021-04-30 14:30:00,48.55,48.63,48.53,48.55,85452.0,44.1249,44.1976,44.1067,44.1249,85452.0
2021-04-30 15:00:00,48.56,48.6,48.41,48.58,114608.0,44.1339,44.1703,43.9976,44.1521,114608.0
2021-04-30 15:30:00,48.58,48.58,48.3,48.46,550078.0,44.1521,44.1521,43.8976,44.0431,550078.0
2021-05-03 09:30:00,48.98,49.29,48.93,49.15,199400.0,44.5157,44.7974,44.4702,44.6702,199400.0
2021-05-03 10:00:00,49.14,49.14,48.65,48.66,135945.0,44.6611,44.6611,44.2157,44.2248,135945.0
2021-05-03 10:30:00,48.67,48.87,48.65,48.85,91609.0,44.2339,44.4157,44.2157,44.3975,91609.0
2021-05-03 11:00:00,48.86,49.07,48.73,48.95,125028.0,44.4066,44.5975,44.2885,44.4884,125028.0
2021-05-03 11:30:00,48.95,49.08,48.93,49.06,76770.0,44.4884,44.6065,44.4702,44.5884,76770.0
2021-05-03 12:00:00,49.06,49.16,49.03,49.16,59031.0,44.5884,44.6793,44.5611,44.6793,59031.0
2021-05-03 12:30:00,49.17,49.18,49.1,49.17,54934.0,44.6883,44.6974,44.6247,44.6883,54934.0
2021-05-03 13:00:00,49.18,49.3,49.13,49.29,84140.0,44.6974,44.8065,44.652,44.7974,84140.0
2021-05-03 13:30:00,49.29,49.35,49.25,49.28,128825.0,44.7974,44.8519,44.7611,44.7883,128825.0
2021-05-03 14:00:00,49.29,49.41,49.25,49.39,83669.0,44.7974,44.9065,44.7611,44.8883,83669.0
2021-05-03 14:30:00,49.41,49.46,49.36,49.36,95045.0,44.9065,44.9519,44.861,44.861,95045.0
2021-05-03 15:00:00,49.37,49.37,49.21,49.23,115463.0,44.8701,44.8701,44.7247,44.7429,115463.0
2021-05-03 15:30:00,49.23,49.25,49.01,49.06,450917.0,44.7429,44.7611,44.5429,44.5884,450917.0
2021-05-04 09:30:00,48.9,49.3,48.62,48.62,291116.0,44.443,44.8065,44.1885,44.1885,291116.0
2021-05-04 10:00:00,48.61,48.95,48.46,48.85,329687.0,44.1794,44.4884,44.0431,44.3975,329687.0
2021-05-04 10:30:00,48.85,49.03,48.75,48.81,170247.0,44.3975,44.5611,44.3066,44.3612,170247.0
2021-05-04 11:00:00,48.81,48.82,48.55,48.81,112253.0,44.3612,44.3702,44.1249,44.3612,112253.0
2021-05-04 11:30:00,48.82,48.97,48.75,48.79,123478.0,44.3702,44.5066,44.3066,44.343,123478.0
2021-05-04 12:00:00,48.78,48.95,48.69,48.71,565158.0,44.3339,44.4884,44.2521,44.2703,565158.0
2021-05-04 12:30:00,48.71,48.78,48.63,48.69,170087.0,44.2703,44.3339,44.1976,44.2521,170087.0
2021-05-04 13:00:00,48.68,48.77,48.65,48.68,207068.0,44.243,44.3248,44.2157,44.243,207068.0
2021-05-04 13:30:00,48.69,48.77,48.67,48.72,233469.0,44.2521,44.3248,44.2339,44.2794,233469.0
2021-05-04 14:00:00,48.72,48.76,48.6,48.7,195164.0,44.2794,44.3157,44.1703,44.2612,195164.0
2021-05-04 14:30:00,48.69,48.75,48.61,48.63,399388.0,44.2521,44.3066,44.1794,44.1976,399388.0
2021-05-04 15:00:00,48.63,48.65,48.43,48.5,304073.0,44.1976,44.2157,44.0158,44.0794,304073.0
2021-05-04 15:30:00,48.5,48.65,48.39,48.4,1948085.0,44.0794,44.2157,43.9794,43.9885,1948085.0
2021-05-05 09:30:00,48.46,48.5,48.14,48.27,401419.0,44.0431,44.0794,43.7522,43.8704,401419.0
2021-05-05 10:00:00,48.27,48.39,48.07,48.21,474174.0,43.8704,43.9794,43.6886,43.8158,474174.0
2021-05-05 10:30:00,48.21,48.45,48.15,48.44,424404.0,43.8158,44.034,43.7613,44.0249,424404.0
2021-05-05 11:00:00,48.44,48.67,48.43,48.62,290651.0,44.0249,44.2339,44.0158,44.1885,290651.0
2021-05-05 11:30:00,48.61,48.69,48.58,48.62,202501.0,44.1794,44.2521,44.1521,44.1885,202501.0
2021-05-05 12:00:00,48.62,48.65,48.49,48.53,199181.0,44.1885,44.2157,44.0703,44.1067,199181.0
2021-05-05 12:30:00,48.53,48.58,48.41,48.48,144111.0,44.1067,44.1521,43.9976,44.0612,144111.0
2021-05-05 13:00:00,48.48,48.54,48.43,48.51,144813.0,44.0612,44.1158,44.0158,44.0885,144813.0
2021-05-05 13:30:00,48.5,48.65,48.43,48.45,710792.0,44.0794,44.2157,44.0158,44.034,710792.0
2021-05-05 14:00:00,48.45,49.01,48.4,48.98,2742090.0,44.034,44.5429,43.9885,44.5157,2742090.0
2021-05-05 14:30:00,48.98,49.08,48.93,49.03,218318.0,44.5157,44.6065,44.4702,44.5611,218318.0
2021-05-05 15:00:00,49.04,49.06,48.8,48.91,233142.0,44.5702,44.5884,44.3521,44.452,233142.0
2021-05-05 15:30:00,48.9,48.91,48.73,48.86,1144778.0,44.443,44.452,44.2885,44.4066,1144778.0
2021-05-06 09:30:00,49.0,49.31,48.8,49.01,289880.0,44.5338,44.8156,44.3521,44.5429,289880.0
2021-05-06 10:00:00,49.0,49.02,48.72,48.77,243151.0,44.5338,44.552,44.2794,44.3248,243151.0
2021-05-06 10:30:00,48.77,48.97,48.67,48.92,158710.0,44.3248,44.5066,44.2339,44.4611,158710.0
2021-05-06 11:00:00,48.95,49.24,48.84,49.22,184119.0,44.4884,44.752,44.3884,44.7338,184119.0
2021-05-06 11:30:00,49.24,49.4,49.2,49.38,164693.0,44.752,44.8974,44.7156,44.8792,164693.0
2021-05-06 12:00:00,49.38,49.5,49.32,49.47,112746.0,44.8792,44.9883,44.8247,44.961,112746.0
2021-05-06 12:30:00,49.47,49.47,49.11,49.14,102660.0,44.961,44.961,44.6338,44.6611,102660.0
2021-05-06 13:00:00,49.14,49.31,49.13,49.26,81265.0,44.6611,44.8156,44.652,44.7701,81265.0
2021-05-06 13:30:00,49.26,49.42,49.22,49.34,169781.0,44.7701,44.9156,44.7338,44.8429,169781.0
2021-05-06 14:00:00,49.34,49.42,49.25,49.34,294597.0,44.8429,44.9156,44.7611,44.8429,294597.0
2021-05-06 14:30:00,49.34,49.45,49.24,49.45,209530.0,44.8429,44.9428,44.752,44.9428,209530.0
2021-05-06 15:00:00,49.45,49.72,49.43,49.64,311680.0,44.9428,45.1882,44.9246,45.1155,311680.0
2021-05-06 15:30:00,49.63,50.23,49.61,50.15,1207383.0,45.1064,45.6517,45.0882,45.579,1207383.0
2021-05-07 09:30:00,50.17,51.48,49.69,51.34,840863.0,45.5972,46.7878,45.161,46.6606,840863.0
2021-05-07 10:00:00,51.33,51.5,50.94,51.0,549718.0,46.6515,46.806,46.297,46.3515,549718.0
2021-05-07 10:30:00,51.0,51.26,51.0,51.09,258369.0,46.3515,46.5879,46.3515,46.4333,258369.0
2021-05-07 11:00:00,51.13,51.13,50.4,50.53,413235.0,46.4697,46.4697,45.8062,45.9244,413235.0
2021-05-07 11:30:00,50.53,50.72,50.44,50.72,157595.0,45.9244,46.0971,45.8426,46.0971,157595.0
2021-05-07 12:00:00,50.71,50.82,50.69,50.79,171098.0,46.088,46.188,46.0698,46.1607,171098.0
2021-05-07 12:30:00,50.78,50.86,50.61,50.66,166548.0,46.1516,46.2243,45.9971,46.0425,166548.0
2021-05-07 13:00:00,50.68,50.83,50.65,50.83,264261.0,46.0607,46.197,46.0335,46.197,264261.0
2021-05-07 13:30:00,50.83,50.99,50.81,50.9,127893.0,46.197,46.3425,46.1789,46.2607,127893.0
2021-05-07 14:00:00,50.92,51.1,50.82,51.07,95254.0,46.2788,46.4424,46.188,46.4152,95254.0
2021-05-07 14:30:00,51.07,51.13,50.93,51.02,102652.0,46.4152,46.4697,46.2879,46.3697,102652.0
2021-05-07 15:00:00,51.02,51.15,50.95,51.15,142962.0,46.3697,46.4879,46.3061,46.4879,142962.0
2021-05-07 15:30:00,51.15,51.22,51.08,51.19,684407.0,46.4879,46.5515,46.4243,46.5242,684407.0
2021-05-10 09:30:00,51.32,52.45,51.3,52.21,687435.0,46.6424,47.6694,46.6242,47.4513,687435.0
2021-05-10 10:00:00,52.22,52.27,51.72,51.73,263782.0,47.4604,47.5058,47.0059,47.015,263782.0
2021-05-10 10:30:00,51.72,51.81,51.41,51.79,238728.0,47.0059,47.0877,46.7242,47.0695,238728.0
2021-05-10 11:00:00,51.79,52.16,51.76,52.12,168055.0,47.0695,47.4058,47.0423,47.3695,168055.0
2021-05-10 11:30:00,52.14,52.3,52.13,52.27,191520.0,47.3876,47.5331,47.3786,47.5058,191520.0
2021-05-10 12:00:00,52.27,52.32,52.17,52.2,203893.0,47.5058,47.5512,47.4149,47.4422,203893.0
2021-05-10 12:30:00,52.2,52.28,52.14,52.19,176362.0,47.4422,47.5149,47.3876,47.4331,176362.0
2021-05-10 13:00:00,52.2,52.45,52.14,52.39,197677.0,47.4422,47.6694,47.3876,47.6149,197677.0
2021-05-10 13:30:00,52.39,52.57,52.24,52.57,215958.0,47.6149,47.7784,47.4785,47.7784,215958.0
2021-05-10 14:00:00,52.57,52.7,52.41,52.55,301456.0,47.7784,47.8966,47.633,47.7603,301456.0
2021-05-10 14:30:00,52.53,52.57,52.35,52.53,343886.0,47.7421,47.7784,47.5785,47.7421,343886.0
2021-05-10 15:00:00,52.51,52.65,52.15,52.34,675521.0,47.7239,47.8512,47.3967,47.5694,675521.0
2021-05-10 15:30:00,52.35,52.37,51.9,51.94,800640.0,47.5785,47.5967,47.1695,47.2059,800640.0
2021-05-11 09:30:00,51.72,51.86,50.94,51.71,319316.0,47.0059,47.1332,46.297,46.9968,319316.0
2021-05-11 10:00:00,51.71,51.77,50.52,50.53,280084.0,46.9968,47.0514,45.9153,45.9244,280084.0
2021-05-11 10:30:00,50.53,50.56,50.16,50.43,197999.0,45.9244,45.9517,45.5881,45.8335,197999.0
2021-05-11 11:00:00,50.42,50.6,50.28,50.55,127894.0,45.8244,45.988,45.6972,45.9426,127894.0
2021-05-11 11:30:00,50.55,50.61,50.34,50.52,190174.0,45.9426,45.9971,45.7517,45.9153,190174.0
2021-05-11 12:00:00,50.51,50.51,50.18,50.22,129543.0,45.9062,45.9062,45.6063,45.6426,129543.0
2021-05-11 12:30:00,50.22,50.23,49.92,49.97,161869.0,45.6426,45.6517,45.37,45.4154,161869.0
2021-05-11 13:00:00,49.98,50.32,49.94,50.32,153492.0,45.4245,45.7335,45.3882,45.7335,153492.0
2021-05-11 13:30:00,50.32,50.56,50.3,50.5,233639.0,45.7335,45.9517,45.7154,45.8971,233639.0
2021-05-11 14:00:00,50.5,50.59,50.39,50.55,186212.0,45.8971,45.9789,45.7971,45.9426,186212.0
2021-05-11 14:30:00,50.54,50.58,50.3,50.56,147351.0,45.9335,45.9698,45.7154,45.9517,147351.0
2021-05-11 15:00:00,50.55,50.64,50.43,50.55,191000.0,45.9426,46.0244,45.8335,45.9426,191000.0
2021-05-11 15:30:00,50.53,50.55,50.25,50.38,467610.0,45.9244,45.9426,45.6699,45.7881,467610.0
2021-05-12 09:30:00,51.01,51.01,50.15,50.6,833131.0,46.3606,46.3606,45.579,45.988,833131.0
2021-05-12 10:00:00,50.63,51.04,50.46,50.48,656218.0,46.0153,46.3879,45.8608,45.8789,656218.0
2021-05-12 10:30:00,50.48,50.77,50.3,50.77,174274.0,45.8789,46.1425,45.7154,46.1425,174274.0
2021-05-12 11:00:00,50.75,50.96,50.73,50.83,148173.0,46.1243,46.3152,46.1062,46.197,148173.0
2021-05-12 11:30:00,50.83,50.99,50.71,50.73,304340.0,46.197,46.3425,46.088,46.1062,304340.0
2021-05-12 12:00:00,50.73,50.82,50.49,50.52,342801.0,46.1062,46.188,45.888,45.9153,342801.0
2021-05-12 12:30:00,50.51,50.6,50.24,50.31,132743.0,45.9062,45.988,45.6608,45.7244,132743.0
2021-05-12 13:00:00,50.3,50.57,50.26,50.5,149925.0,45.7154,45.9607,45.679,45.8971,149925.0
2021-05-12 13:30:00,50.49,50.65,50.44,50.65,146961.0,45.888,46.0335,45.8426,46.0335,146961.0
2021-05-12 14:00:00,50.65,50.67,50.47,50.48,131913.0,46.0335,46.0516,45.8699,45.8789,131913.0
2021-05-12 14:30:00,50.48,50.74,50.38,50.59,179698.0,45.8789,46.1152,45.7881,45.9789,179698.0
2021-05-12 15:00:00,50.57,50.62,50.14,50.18,316497.0,45.9607,46.0062,45.5699,45.6063,316497.0
2021-05-12 15:30:00,50.18,50.23,49.92,50.07,568522.0,45.6063,45.6517,45.37,45.5063,568522.0
2021-05-13 09:30:00,49.71,50.71,49.71,50.66,335505.0,45.1791,46.088,45.1791,46.0425,335505.0
2021-05-13 10:00:00,50.67,51.02,50.54,51.02,265778.0,46.0516,46.3697,45.9335,46.3697,265778.0
2021-05-13 10:30:00,51.02,51.19,50.94,51.15,215227.0,46.3697,46.5242,46.297,46.4879,215227.0
2021-05-13 11:00:00,51.18,51.26,50.99,51.04,221176.0,46.5151,46.5879,46.3425,46.3879,221176.0
2021-05-13 11:30:00,51.05,51.08,50.7,50.73,155641.0,46.397,46.4243,46.0789,46.1062,155641.0
2021-05-13 12:00:00,50.74,50.94,50.71,50.72,207051.0,46.1152,46.297,46.088,46.0971,207051.0
2021-05-13 12:30:00,50.71,50.8,50.58,50.66,344066.0,46.088,46.1698,45.9698,46.0425,344066.0
2021-05-13 13:00:00,50.67,50.78,50.44,50.55,170830.0,46.0516,46.1516,45.8426,45.9426,170830.0
2021-05-13 13:30:00,50.55,50.59,50.36,50.46,158520.0,45.9426,45.9789,45.7699,45.8608,158520.0
2021-05-13 14:00:00,50.45,50.72,50.45,50.68,267497.0,45.8517,46.0971,45.8517,46.0607,267497.0
2021-05-13 14:30:00,50.69,50.81,50.58,50.63,221983.0,46.0698,46.1789,45.9698,46.0153,221983.0
2021-05-13 15:00:00,50.64,50.96,50.63,50.96,237989.0,46.0244,46.3152,46.0153,46.3152,237989.0
2021-05-13 15:30:00,50.96,51.23,50.78,50.84,653073.0,46.3152,46.5606,46.1516,46.2061,653073.0
2021-05-14 09:30:00,51.0,51.47,50.85,51.44,247467.0,46.3515,46.7787,46.2152,46.7514,247467.0
2021-05-14 10:00:00,51.39,51.5,51.08,51.21,149584.0,46.706,46.806,46.4243,46.5424,149584.0
2021-05-14 10:30:00,51.19,51.37,51.09,51.32,131974.0,46.5242,46.6878,46.4333,46.6424,131974.0
2021-05-14 11:00:00,51.32,51.54,51.2,51.49,179039.0,46.6424,46.8423,46.5333,46.7969,179039.0
2021-05-14 11:30:00,51.5,51.6,51.46,51.5,118856.0,46.806,46.8969,46.7696,46.806,118856.0
2021-05-14 12:00:00,51.5,51.51,51.42,51.49,113650.0,46.806,46.8151,46.7333,46.7969,113650.0
2021-05-14 12:30:00,51.5,51.57,51.45,51.54,133977.0,46.806,46.8696,46.7605,46.8423,133977.0
2021-05-14 13:00:00,51.54,51.65,51.47,51.55,168962.0,46.8423,46.9423,46.7787,46.8514,168962.0
2021-05-14 13:30:00,51.55,51.6,51.47,51.48,138792.0,46.8514,46.8969,46.7787,46.7878,138792.0
2021-05-14 14:00:00,51.49,51.6,51.47,51.59,187153.0,46.7969,46.8969,46.7787,46.8878,187153.0
2021-05-14 14:30:00,51.59,51.7,51.58,51.64,203433.0,46.8878,46.9877,46.8787,46.9332,203433.0
2021-05-14 15:00:00,51.64,51.7,51.56,51.6,168768.0,46.9332,46.9877,46.8605,46.8969,168768.0
2021-05-14 15:30:00,51.61,51.9,51.46,51.9,1436871.0,46.9059,47.1695,46.7696,47.1695,1436871.0
2021-05-17 09:30:00,51.75,51.9,51.12,51.18,217029.0,47.0332,47.1695,46.4606,46.5151,217029.0
2021-05-17 10:00:00,51.18,51.7,51.06,51.29,145222.0,46.5151,46.9877,46.4061,46.6151,145222.0
2021-05-17 10:30:00,51.31,51.61,51.2,51.41,111834.0,46.6333,46.9059,46.5333,46.7242,111834.0
2021-05-17 11:00:00,51.39,51.5,51.19,51.39,104520.0,46.706,46.806,46.5242,46.706,104520.0
2021-05-17 11:30:00,51.42,51.6,51.35,51.46,89060.0,46.7333,46.8969,46.6696,46.7696,89060.0
2021-05-17 12:00:00,51.44,51.64,51.39,51.64,73179.0,46.7514,46.9332,46.706,46.9332,73179.0
2021-05-17 12:30:00,51.64,51.68,51.53,51.55,75366.0,46.9332,46.9696,46.8332,46.8514,75366.0
2021-05-17 13:00:00,51.55,51.61,51.42,51.47,63673.0,46.8514,46.9059,46.7333,46.7787,63673.0
2021-05-17 13:30:00,51.46,51.55,51.4,51.5,78671.0,46.7696,46.8514,46.7151,46.806,78671.0
2021-05-17 14:00:00,51.5,51.57,51.46,51.49,79516.0,46.806,46.8696,46.7696,46.7969,79516.0
2021-05-17 14:30:00,51.49,51.53,51.41,51.51,110911.0,46.7969,46.8332,46.7242,46.8151,110911.0
2021-05-17 15:00:00,51.51,51.63,51.49,51.55,104565.0,46.8151,46.9241,46.7969,46.8514,104565.0
2021-05-17 15:30:00,51.54,51.77,51.5,51.6,682441.0,46.8423,47.0514,46.806,46.8969,682441.0
2021-05-18 09:30:00,51.42,51.68,51.29,51.39,265136.0,46.7333,46.9696,46.6151,46.706,265136.0
2021-05-18 10:00:00,51.39,51.39,51.09,51.16,243592.0,46.706,46.706,46.4333,46.497,243592.0
2021-05-18 10:30:00,51.15,51.29,51.09,51.27,298231.0,46.4879,46.6151,46.4333,46.5969,298231.0
2021-05-18 11:00:00,51.27,51.37,51.11,51.34,219146.0,46.5969,46.6878,46.4515,46.6606,219146.0
2021-05-18 11:30:00,51.34,51.43,51.22,51.23,95325.0,46.6606,46.7424,46.5515,46.5606,95325.0
2021-05-18 12:00:00,51.23,51.29,51.18,51.26,66388.0,46.5606,46.6151,46.5151,46.5879,66388.0
2021-05-18 12:30:00,51.26,51.3,51.23,51.28,64869.0,46.5879,46.6242,46.5606,46.606,64869.0
2021-05-18 13:00:00,51.28,51.49,51.28,51.48,85255.0,46.606,46.7969,46.606,46.7878,85255.0
2021-05-18 13:30:00,51.47,51.49,51.37,51.48,82653.0,46.7787,46.7969,46.6878,46.7878,82653.0
2021-05-18 14:00:00,51.48,51.59,51.36,51.52,158467.0,46.7878,46.8878,46.6787,46.8242,158467.0
2021-05-18 14:30:00,51.52,51.58,51.37,51.56,168247.0,46.8242,46.8787,46.6878,46.8605,168247.0
2021-05-18 15:00:00,51.55,51.66,51.52,51.64,264723.0,46.8514,46.9514,46.8242,46.9332,264723.0
2021-05-18 15:30:00,51.64,51.71,51.08,51.11,713076.0,46.9332,46.9968,46.4243,46.4515,713076.0
2021-05-19 09:30:00,50.47,50.58,49.55,49.83,475985.0,45.8699,45.9698,45.0337,45.2882,475985.0
2021-05-19 10:00:00,49.84,50.15,49.64,50.08,465350.0,45.2973,45.579,45.1155,45.5154,465350.0
2021-05-19 10:30:00,50.07,50.26,49.88,50.23,179455.0,45.5063,45.679,45.3336,45.6517,179455.0
2021-05-19 11:00:00,50.24,50.44,50.12,50.34,116260.0,45.6608,45.8426,45.5518,45.7517,116260.0
2021-05-19 11:30:00,50.34,50.45,50.13,50.42,123842.0,45.7517,45.8517,45.5608,45.8244,123842.0
2021-05-19 12:00:00,50.38,50.45,50.29,50.4,106062.0,45.7881,45.8517,45.7063,45.8062,106062.0
2021-05-19 12:30:00,50.4,50.55,50.33,50.53,69123.0,45.8062,45.9426,45.7426,45.9244,69123.0
2021-05-19 13:00:00,50.54,50.67,50.52,50.64,94685.0,45.9335,46.0516,45.9153,46.0244,94685.0
2021-05-19 13:30:00,50.64,50.72,50.55,50.68,108041.0,46.0244,46.0971,45.9426,46.0607,108041.0
2021-05-19 14:00:00,50.67,50.77,50.28,50.54,150177.0,46.0516,46.1425,45.6972,45.9335,150177.0
2021-05-19 14:30:00,50.55,50.62,50.32,50.33,140550.0,45.9426,46.0062,45.7335,45.7426,140550.0
2021-05-19 15:00:00,50.32,50.68,50.25,50.65,110072.0,45.7335,46.0607,45.6699,46.0335,110072.0
2021-05-19 15:30:00,50.65,50.74,50.42,50.66,496251.0,46.0335,46.1152,45.8244,46.0425,496251.0
2021-05-20 09:30:00,50.7,50.92,50.28,50.45,167459.0,46.0789,46.2788,45.6972,45.8517,167459.0
2021-05-20 10:00:00,50.42,50.47,50.12,50.14,91657.0,45.8244,45.8699,45.5518,45.5699,91657.0
2021-05-20 10:30:00,50.13,50.19,50.03,50.13,171830.0,45.5608,45.6154,45.47,45.5608,171830.0
2021-05-20 11:00:00,50.13,50.33,50.06,50.3,226173.0,45.5608,45.7426,45.4972,45.7154,226173.0
2021-05-20 11:30:00,50.29,50.53,50.27,50.49,160175.0,45.7063,45.9244,45.6881,45.888,160175.0
2021-05-20 12:00:00,50.48,50.49,50.27,50.29,91489.0,45.8789,45.888,45.6881,45.7063,91489.0
2021-05-20 12:30:00,50.3,50.33,50.1,50.24,132977.0,45.7154,45.7426,45.5336,45.6608,132977.0
2021-05-20 13:00:00,50.24,50.46,50.21,50.45,62711.0,45.6608,45.8608,45.6336,45.8517,62711.0
2021-05-20 13:30:00,50.46,50.47,50.29,50.36,78868.0,45.8608,45.8699,45.7063,45.7699,78868.0
2021-05-20 14:00:00,50.38,50.62,50.38,50.62,86467.0,45.7881,46.0062,45.7881,46.0062,86467.0
2021-05-20 14:30:00,50.62,50.69,50.59,50.62,107448.0,46.0062,46.0698,45.9789,46.0062,107448.0
2021-05-20 15:00:00,50.63,50.85,50.58,50.83,139870.0,46.0153,46.2152,45.9698,46.197,139870.0
2021-05-20 15:30:00,50.83,50.83,50.44,50.54,550042.0,46.197,46.197,45.8426,45.9335,550042.0
2021-05-21 09:30:00,50.75,51.56,50.75,51.51,271375.0,46.1243,46.8605,46.1243,46.8151,271375.0
2021-05-21 10:00:00,51.5,51.5,51.18,51.25,166713.0,46.806,46.806,46.5151,46.5788,166713.0
2021-05-21 10:30:00,51.23,51.54,51.21,51.52,196679.0,46.5606,46.8423,46.5424,46.8242,196679.0
2021-05-21 11:00:00,51.54,51.69,51.48,51.51,341950.0,46.8423,46.9787,46.7878,46.8151,341950.0
2021-05-21 11:30:00,51.52,51.6,51.44,51.56,171674.0,46.8242,46.8969,46.7514,46.8605,171674.0
2021-05-21 12:00:00,51.57,51.6,51.41,51.52,188481.0,46.8696,46.8969,46.7242,46.8242,188481.0
2021-05-21 12:30:00,51.51,51.52,51.25,51.33,147915.0,46.8151,46.8242,46.5788,46.6515,147915.0
2021-05-21 13:00:00,51.33,51.52,51.3,51.51,115457.0,46.6515,46.8242,46.6242,46.8151,115457.0
2021-05-21 13:30:00,51.5,51.53,51.38,51.53,114417.0,46.806,46.8332,46.6969,46.8332,114417.0
2021-05-21 14:00:00,51.55,51.63,51.44,51.48,127801.0,46.8514,46.9241,46.7514,46.7878,127801.0
2021-05-21 14:30:00,51.48,51.53,51.4,51.53,113928.0,46.7878,46.8332,46.7151,46.8332,113928.0
2021-05-21 15:00:00,51.53,51.56,51.44,51.53,165626.0,46.8332,46.8605,46.7514,46.8332,165626.0
2021-05-21 15:30:00,51.52,51.53,51.27,51.31,575601.0,46.8242,46.8332,46.5969,46.6333,575601.0
2021-05-24 09:30:00,51.5,51.78,51.3,51.76,186933.0,46.806,47.0605,46.6242,47.0423,186933.0
2021-05-24 10:00:00,51.74,51.8,51.57,51.69,127282.0,47.0241,47.0786,46.8696,46.9787,127282.0
2021-05-24 10:30:00,51.7,51.77,51.61,51.62,108184.0,46.9877,47.0514,46.9059,46.915,108184.0
2021-05-24 11:00:00,51.63,51.68,51.53,51.66,113985.0,46.9241,46.9696,46.8332,46.9514,113985.0
2021-05-24 11:30:00,51.66,51.68,51.52,51.56,94986.0,46.9514,46.9696,46.8242,46.8605,94986.0
2021-05-24 12:00:00,51.55,51.63,51.46,51.55,88944.0,46.8514,46.9241,46.7696,46.8514,88944.0
2021-05-24 12:30:00,51.55,51.78,51.55,51.75,149010.0,46.8514,47.0605,46.8514,47.0332,149010.0
2021-05-24 13:00:00,51.75,51.77,51.65,51.69,121478.0,47.0332,47.0514,46.9423,46.9787,121478.0
2021-05-24 13:30:00,51.69,51.73,51.62,51.73,74077.0,46.9787,47.015,46.915,47.015,74077.0
2021-05-24 14:00:00,51.73,51.85,51.7,51.85,85433.0,47.015,47.1241,46.9877,47.1241,85433.0
2021-05-24 14:30:00,51.85,51.88,51.78,51.81,84287.0,47.1241,47.1513,47.0605,47.0877,84287.0
2021-05-24 15:00:00,51.82,51.93,51.81,51.91,170335.0,47.0968,47.1968,47.0877,47.1786,170335.0
2021-05-24 15:30:00,51.91,51.99,51.84,51.9,363259.0,47.1786,47.2513,47.115,47.1695,363259.0
2021-05-25 09:30:00,51.99,52.54,51.88,51.98,263629.0,47.2513,47.7512,47.1513,47.2422,263629.0
2021-05-25 10:00:00,51.99,52.1,51.82,51.83,155714.0,47.2513,47.3513,47.0968,47.1059,155714.0
2021-05-25 10:30:00,51.84,51.85,51.67,51.71,150629.0,47.115,47.1241,46.9605,46.9968,150629.0
2021-05-25 11:00:00,51.71,51.75,51.45,51.46,144018.0,46.9968,47.0332,46.7605,46.7696,144018.0
2021-05-25 11:30:00,51.45,51.5,51.31,51.47,137475.0,46.7605,46.806,46.6333,46.7787,137475.0
2021-05-25 12:00:00,51.48,51.7,51.47,51.68,119515.0,46.7878,46.9877,46.7787,46.9696,119515.0
2021-05-25 12:30:00,51.67,51.73,51.65,51.7,78202.0,46.9605,47.015,46.9423,46.9877,78202.0
2021-05-25 13:00:00,51.69,51.71,51.57,51.65,109689.0,46.9787,46.9968,46.8696,46.9423,109689.0
2021-05-25 13:30:00,51.64,51.7,51.54,51.55,225462.0,46.9332,46.9877,46.8423,46.8514,225462.0
2021-05-25 14:00:00,51.54,51.54,51.23,51.23,167608.0,46.8423,46.8423,46.5606,46.5606,167608.0
2021-05-25 14:30:00,51.23,51.33,51.02,51.03,297744.0,46.5606,46.6515,46.3697,46.3788,297744.0
2021-05-25 15:00:00,51.02,51.08,50.88,50.98,195393.0,46.3697,46.4243,46.2425,46.3334,195393.0
2021-05-25 15:30:00,50.98,50.98,50.69,50.8,456572.0,46.3334,46.3334,46.0698,46.1698,456572.0
2021-05-26 09:30:00,51.27,51.27,50.72,51.02,231476.0,46.5969,46.5969,46.0971,46.3697,231476.0
2021-05-26 10:00:00,51.03,51.35,50.96,51.25,95544.0,46.3788,46.6696,46.3152,46.5788,95544.0
2021-05-26 10:30:00,51.29,51.38,51.19,51.32,103103.0,46.6151,46.6969,46.5242,46.6424,103103.0
2021-05-26 11:00:00,51.32,51.39,51.22,51.36,96354.0,46.6424,46.706,46.5515,46.6787,96354.0
2021-05-26 11:30:00,51.35,51.48,51.25,51.47,97265.0,46.6696,46.7878,46.5788,46.7787,97265.0
2021-05-26 12:00:00,51.47,51.49,51.38,51.45,63705.0,46.7787,46.7969,46.6969,46.7605,63705.0
2021-05-26 12:30:00,51.45,51.5,51.4,51.43,53284.0,46.7605,46.806,46.7151,46.7424,53284.0
2021-05-26 13:00:00,51.44,51.52,51.36,51.47,76291.0,46.7514,46.8242,46.6787,46.7787,76291.0
2021-05-26 13:30:00,51.47,51.47,51.25,51.3,131146.0,46.7787,46.7787,46.5788,46.6242,131146.0
2021-05-26 14:00:00,51.3,51.47,51.29,51.46,158347.0,46.6242,46.7787,46.6151,46.7696,158347.0
2021-05-26 14:30:00,51.47,51.48,51.34,51.38,128209.0,46.7787,46.7878,46.6606,46.6969,128209.0
2021-05-26 15:00:00,51.37,51.44,51.33,51.41,138136.0,46.6878,46.7514,46.6515,46.7242,138136.0
2021-05-26 15:30:00,51.42,51.5,51.32,51.38,330499.0,46.7333,46.806,46.6424,46.6969,330499.0
2021-05-27 09:30:00,52.02,52.32,51.99,52.23,216185.0,47.2786,47.5512,47.2513,47.4694,216185.0
2021-05-27 10:00:00,52.25,52.33,52.09,52.16,166230.0,47.4876,47.5603,47.3422,47.4058,166230.0
2021-05-27 10:30:00,52.16,52.17,51.86,51.91,111051.0,47.4058,47.4149,47.1332,47.1786,111051.0
2021-05-27 11:00:00,51.93,52.0,51.82,51.92,122299.0,47.1968,47.2604,47.0968,47.1877,122299.0
2021-05-27 11:30:00,51.9,52.19,51.84,52.16,95782.0,47.1695,47.4331,47.115,47.4058,95782.0
2021-05-27 12:00:00,52.16,52.2,52.14,52.16,88296.0,47.4058,47.4422,47.3876,47.4058,88296.0
2021-05-27 12:30:00,52.16,52.23,52.13,52.15,101220.0,47.4058,47.4694,47.3786,47.3967,101220.0
2021-05-27 13:00:00,52.15,52.2,52.06,52.16,100603.0,47.3967,47.4422,47.3149,47.4058,100603.0
2021-05-27 13:30:00,52.16,52.21,52.06,52.19,96289.0,47.4058,47.4513,47.3149,47.4331,96289.0
2021-05-27 14:00:00,52.18,52.26,52.15,52.24,144156.0,47.424,47.4967,47.3967,47.4785,144156.0
2021-05-27 14:30:00,52.25,52.36,52.2,52.35,91015.0,47.4876,47.5876,47.4422,47.5785,91015.0
2021-05-27 15:00:00,52.35,52.49,52.27,52.47,198152.0,47.5785,47.7057,47.5058,47.6876,198152.0
2021-05-27 15:30:00,52.47,52.8,52.46,52.71,1126904.0,47.6876,47.9875,47.6785,47.9057,1126904.0
2021-05-28 09:30:00,52.82,52.88,52.01,52.35,216293.0,48.0057,48.0602,47.2695,47.5785,216293.0
2021-05-28 10:00:00,52.36,52.46,51.94,52.05,126000.0,47.5876,47.6785,47.2059,47.3058,126000.0
2021-05-28 10:30:00,52.07,52.21,51.99,52.19,75436.0,47.324,47.4513,47.2513,47.4331,75436.0
2021-05-28 11:00:00,52.19,52.34,52.16,52.29,71671.0,47.4331,47.5694,47.4058,47.524,71671.0
2021-05-28 11:30:00,52.3,52.44,52.23,52.41,110054.0,47.5331,47.6603,47.4694,47.633,110054.0
2021-05-28 12:00:00,52.41,52.63,52.38,52.59,135291.0,47.633,47.833,47.6058,47.7966,135291.0
2021-05-28 12:30:00,52.58,52.62,52.52,52.53,86819.0,47.7875,47.8239,47.733,47.7421,86819.0
2021-05-28 13:00:00,52.52,52.75,52.48,52.75,88050.0,47.733,47.942,47.6967,47.942,88050.0
2021-05-28 13:30:00,52.76,52.82,52.71,52.78,108731.0,47.9511,48.0057,47.9057,47.9693,108731.0
2021-05-28 14:00:00,52.79,52.84,52.65,52.69,104130.0,47.9784,48.0238,47.8512,47.8875,104130.0
2021-05-28 14:30:00,52.69,52.75,52.63,52.72,74521.0,47.8875,47.942,47.833,47.9148,74521.0
2021-05-28 15:00:00,52.72,52.87,52.69,52.85,176675.0,47.9148,48.0511,47.8875,48.0329,176675.0
2021-05-28 15:30:00,52.85,52.93,52.76,52.84,577243.0,48.0329,48.1056,47.9511,48.0238,577243.0
2021-06-01 09:30:00,53.14,53.83,53.11,53.38,491332.0,48.2965,48.9236,48.2692,48.5146,491332.0
2021-06-01 10:00:00,53.38,53.67,53.3,53.45,246570.0,48.5146,48.7782,48.4419,48.5782,246570.0
2021-06-01 10:30:00,53.46,53.59,53.31,53.48,265973.0,48.5873,48.7055,48.451,48.6055,265973.0
2021-06-01 11:00:00,53.48,53.65,53.46,53.54,224709.0,48.6055,48.76,48.5873,48.66,224709.0
2021-06-01 11:30:00,53.54,53.68,53.48,53.55,183513.0,48.66,48.7873,48.6055,48.6691,183513.0
2021-06-01 12:00:00,53.56,53.57,53.46,53.5,154161.0,48.6782,48.6873,48.5873,48.6237,154161.0
2021-06-01 12:30:00,53.51,53.54,53.38,53.4,120506.0,48.6328,48.66,48.5146,48.5328,120506.0
2021-06-01 13:00:00,53.39,53.4,53.19,53.22,178974.0,48.5237,48.5328,48.3419,48.3692,178974.0
2021-06-01 13:30:00,53.22,53.29,53.18,53.23,168472.0,48.3692,48.4328,48.3329,48.3783,168472.0
2021-06-01 14:00:00,53.22,53.37,53.2,53.36,138151.0,48.3692,48.5055,48.351,48.4964,138151.0
2021-06-01 14:30:00,53.35,53.43,53.31,53.41,142446.0,48.4874,48.5601,48.451,48.5419,142446.0
2021-06-01 15:00:00,53.41,53.51,53.34,53.51,403930.0,48.5419,48.6328,48.4783,48.6328,403930.0
2021-06-01 15:30:00,53.51,53.58,53.41,53.56,918924.0,48.6328,48.6964,48.5419,48.6782,918924.0
2021-06-02 09:30:00,53.97,54.08,53.32,53.59,401452.0,49.0508,49.1508,48.4601,48.7055,401452.0
2021-06-02 10:00:00,53.59,53.64,53.46,53.46,168014.0,48.7055,48.7509,48.5873,48.5873,168014.0
2021-06-02 10:30:00,53.46,53.52,53.36,53.42,141881.0,48.5873,48.6419,48.4964,48.551,141881.0
2021-06-02 11:00:00,53.42,53.5,53.3,53.48,170859.0,48.551,48.6237,48.4419,48.6055,170859.0
2021-06-02 11:30:00,53.48,53.5,53.19,53.21,316841.0,48.6055,48.6237,48.3419,48.3601,316841.0
2021-06-02 12:00:00,53.22,53.36,53.16,53.29,105438.0,48.3692,48.4964,48.3147,48.4328,105438.0
2021-06-02 12:30:00,53.29,53.39,53.17,53.39,149715.0,48.4328,48.5237,48.3238,48.5237,149715.0
2021-06-02 13:00:00,53.39,53.4,53.12,53.18,167320.0,48.5237,48.5328,48.2783,48.3329,167320.0
2021-06-02 13:30:00,53.17,53.24,53.13,53.2,106041.0,48.3238,48.3874,48.2874,48.351,106041.0
2021-06-02 14:00:00,53.2,53.27,53.16,53.19,189870.0,48.351,48.4146,48.3147,48.3419,189870.0
2021-06-02 14:30:00,53.2,53.26,53.16,53.25,146928.0,48.351,48.4056,48.3147,48.3965,146928.0
2021-06-02 15:00:00,53.25,53.33,53.23,53.23,116417.0,48.3965,48.4692,48.3783,48.3783,116417.0
2021-06-02 15:30:00,53.23,53.24,53.02,53.04,559309.0,48.3783,48.3874,48.1874,48.2056,559309.0
2021-06-03 09:30:00,52.95,53.13,52.74,53.05,306466.0,48.1238,48.2874,47.933,48.2147,306466.0
2021-06-03 10:00:00,53.04,53.11,52.91,53.01,135100.0,48.2056,48.2692,48.0875,48.1783,135100.0
2021-06-03 10:30:00,53.0,53.32,52.97,53.3,381110.0,48.1693,48.4601,48.142,48.4419,381110.0
2021-06-03 11:00:00,53.3,53.53,53.25,53.51,125246.0,48.4419,48.6509,48.3965,48.6328,125246.0
2021-06-03 11:30:00,53.5,53.61,53.44,53.46,124357.0,48.6237,48.7237,48.5692,48.5873,124357.0
2021-06-03 12:00:00,53.46,53.53,53.4,53.5,75589.0,48.5873,48.6509,48.5328,48.6237,75589.0
2021-06-03 12:30:00,53.5,53.61,53.48,53.52,68561.0,48.6237,48.7237,48.6055,48.6419,68561.0
2021-06-03 13:00:00,53.51,53.64,53.46,53.63,132758.0,48.6328,48.7509,48.5873,48.7418,132758.0
2021-06-03 13:30:00,53.63,53.68,53.57,53.6,74302.0,48.7418,48.7873,48.6873,48.7146,74302.0
2021-06-03 14:00:00,53.61,53.62,53.49,53.57,204066.0,48.7237,48.7327,48.6146,48.6873,204066.0
2021-06-03 14:30:00,53.58,53.58,53.41,53.5,82967.0,48.6964,48.6964,48.5419,48.6237,82967.0
2021-06-03 15:00:00,53.5,53.59,53.48,53.54,211268.0,48.6237,48.7055,48.6055,48.66,211268.0
2021-06-03 15:30:00,53.55,53.55,53.41,53.54,419648.0,48.6691,48.6691,48.5419,48.66,419648.0
2021-06-04 09:30:00,53.49,53.49,53.08,53.21,160213.0,48.6146,48.6146,48.242,48.3601,160213.0
2021-06-04 10:00:00,53.19,53.19,53.01,53.1,113547.0,48.3419,48.3419,48.1783,48.2601,113547.0
2021-06-04 10:30:00,53.1,53.17,52.98,53.16,60643.0,48.2601,48.3238,48.1511,48.3147,60643.0
2021-06-04 11:00:00,53.16,53.18,52.93,52.98,85635.0,48.3147,48.3329,48.1056,48.1511,85635.0
2021-06-04 11:30:00,52.99,53.0,52.83,52.86,70401.0,48.1602,48.1693,48.0148,48.042,70401.0
2021-06-04 12:00:00,52.85,53.0,52.85,52.99,53113.0,48.0329,48.1693,48.0329,48.1602,53113.0
2021-06-04 12:30:00,52.99,53.15,52.98,53.15,61271.0,48.1602,48.3056,48.1511,48.3056,61271.0
2021-06-04 13:00:00,53.18,53.2,53.12,53.2,68353.0,48.3329,48.351,48.2783,48.351,68353.0
2021-06-04 13:30:00,53.2,53.25,53.16,53.24,43278.0,48.351,48.3965,48.3147,48.3874,43278.0
2021-06-04 14:00:00,53.25,53.31,53.23,53.3,63120.0,48.3965,48.451,48.3783,48.4419,63120.0
2021-06-04 14:30:00,53.3,53.39,53.29,53.39,64551.0,48.4419,48.5237,48.4328,48.5237,64551.0
2021-06-04 15:00:00,53.39,53.46,53.37,53.42,95865.0,48.5237,48.5873,48.5055,48.551,95865.0
2021-06-04 15:30:00,53.43,53.45,53.35,53.42,334687.0,48.5601,48.5782,48.4874,48.551,334687.0
2021-06-07 09:30:00,53.46,53.53,53.11,53.14,162924.0,48.5873,48.6509,48.2692,48.2965,162924.0
2021-06-07 10:00:00,53.13,53.15,52.97,53.04,98520.0,48.2874,48.3056,48.142,48.2056,98520.0
2021-06-07 10:30:00,53.02,53.02,52.87,52.91,105026.0,48.1874,48.1874,48.0511,48.0875,105026.0
2021-06-07 11:00:00,52.92,53.02,52.89,52.95,89198.0,48.0965,48.1874,48.0693,48.1238,89198.0
2021-06-07 11:30:00,52.96,52.99,52.86,52.99,65121.0,48.1329,48.1602,48.042,48.1602,65121.0
2021-06-07 12:00:00,52.99,53.08,52.97,53.04,63939.0,48.1602,48.242,48.142,48.2056,63939.0
2021-06-07 12:30:00,53.04,53.14,53.02,53.13,76420.0,48.2056,48.2965,48.1874,48.2874,76420.0
2021-06-07 13:00:00,53.13,53.21,53.06,53.15,47949.0,48.2874,48.3601,48.2238,48.3056,47949.0
2021-06-07 13:30:00,53.16,53.16,53.03,53.07,66056.0,48.3147,48.3147,48.1965,48.2329,66056.0
2021-06-07 14:00:00,53.07,53.11,52.99,53.02,49730.0,48.2329,48.2692,48.1602,48.1874,49730.0
2021-06-07 14:30:00,53.02,53.11,52.98,53.05,59898.0,48.1874,48.2692,48.1511,48.2147,59898.0
2021-06-07 15:00:00,53.04,53.08,52.98,53.03,75667.0,48.2056,48.242,48.1511,48.1965,75667.0
2021-06-07 15:30:00,53.02,53.12,53.02,53.07,278609.0,48.1874,48.2783,48.1874,48.2329,278609.0
2021-06-08 09:30:00,52.67,52.79,52.29,52.47,231997.0,47.8693,47.9784,47.524,47.6876,231997.0
2021-06-08 10:00:00,52.46,52.69,52.39,52.66,127115.0,47.6785,47.8875,47.6149,47.8602,127115.0
2021-06-08 10:30:00,52.67,52.91,52.66,52.86,77594.0,47.8693,48.0875,47.8602,48.042,77594.0
2021-06-08 11:00:00,52.87,53.03,52.79,53.0,128530.0,48.0511,48.1965,47.9784,48.1693,128530.0
2021-06-08 11:30:00,53.01,53.33,52.98,53.31,88438.0,48.1783,48.4692,48.1511,48.451,88438.0
2021-06-08 12:00:00,53.32,53.38,53.26,53.35,73086.0,48.4601,48.5146,48.4056,48.4874,73086.0
2021-06-08 12:30:00,53.35,53.35,53.16,53.22,63753.0,48.4874,48.4874,48.3147,48.3692,63753.0
2021-06-08 13:00:00,53.21,53.36,53.2,53.22,90220.0,48.3601,48.4964,48.351,48.3692,90220.0
2021-06-08 13:30:00,53.22,53.25,53.16,53.21,61864.0,48.3692,48.3965,48.3147,48.3601,61864.0
2021-06-08 14:00:00,53.21,53.27,53.19,53.26,76497.0,48.3601,48.4146,48.3419,48.4056,76497.0
2021-06-08 14:30:00,53.26,53.27,53.16,53.19,98476.0,48.4056,48.4146,48.3147,48.3419,98476.0
2021-06-08 15:00:00,53.19,53.28,53.16,53.26,139901.0,48.3419,48.4237,48.3147,48.4056,139901.0
2021-06-08 15:30:00,53.25,53.32,53.21,53.23,262680.0,48.3965,48.4601,48.3601,48.3783,262680.0
2021-06-09 09:30:00,52.8,52.88,52.28,52.32,189801.0,47.9875,48.0602,47.5149,47.5512,189801.0
2021-06-09 10:00:00,52.32,52.43,52.28,52.4,162004.0,47.5512,47.6512,47.5149,47.6239,162004.0
2021-06-09 10:30:00,52.4,52.45,52.3,52.41,113945.0,47.6239,47.6694,47.5331,47.633,113945.0
2021-06-09 11:00:00,52.42,52.53,52.41,52.44,76807.0,47.6421,47.7421,47.633,47.6603,76807.0
2021-06-09 11:30:00,52.44,52.57,52.37,52.5,97842.0,47.6603,47.7784,47.5967,47.7148,97842.0
2021-06-09 12:00:00,52.51,52.51,52.35,52.39,68634.0,47.7239,47.7239,47.5785,47.6149,68634.0
2021-06-09 12:30:00,52.38,52.39,52.3,52.34,66800.0,47.6058,47.6149,47.5331,47.5694,66800.0
2021-06-09 13:00:00,52.34,52.36,52.22,52.23,89751.0,47.5694,47.5876,47.4604,47.4694,89751.0
2021-06-09 13:30:00,52.23,52.28,52.16,52.26,98994.0,47.4694,47.5149,47.4058,47.4967,98994.0
2021-06-09 14:00:00,52.26,52.33,52.22,52.32,76296.0,47.4967,47.5603,47.4604,47.5512,76296.0
2021-06-09 14:30:00,52.32,52.44,52.3,52.42,177935.0,47.5512,47.6603,47.5331,47.6421,177935.0
2021-06-09 15:00:00,52.42,52.44,52.18,52.2,164028.0,47.6421,47.6603,47.424,47.4422,164028.0
2021-06-09 15:30:00,52.2,52.28,52.13,52.17,328762.0,47.4422,47.5149,47.3786,47.4149,328762.0
2021-06-10 09:30:00,52.91,53.1,52.2,52.21,174285.0,48.0875,48.2601,47.4422,47.4513,174285.0
2021-06-10 10:00:00,52.22,52.34,52.03,52.04,115973.0,47.4604,47.5694,47.2877,47.2968,115973.0
2021-06-10 10:30:00,52.04,52.05,51.84,51.98,109347.0,47.2968,47.3058,47.115,47.2422,109347.0
2021-06-10 11:00:00,51.98,52.06,51.94,51.97,64762.0,47.2422,47.3149,47.2059,47.2331,64762.0
2021-06-10 11:30:00,51.96,52.06,51.92,52.06,91118.0,47.224,47.3149,47.1877,47.3149,91118.0
2021-06-10 12:00:00,52.07,52.09,51.95,52.02,73038.0,47.324,47.3422,47.215,47.2786,73038.0
2021-06-10 12:30:00,52.02,52.15,52.0,52.15,61848.0,47.2786,47.3967,47.2604,47.3967,61848.0
2021-06-10 13:00:00,52.15,52.2,52.1,52.11,75425.0,47.3967,47.4422,47.3513,47.3604,75425.0
2021-06-10 13:30:00,52.1,52.11,52.04,52.05,161680.0,47.3513,47.3604,47.2968,47.3058,161680.0
2021-06-10 14:00:00,52.05,52.08,51.93,51.94,69415.0,47.3058,47.3331,47.1968,47.2059,69415.0
2021-06-10 14:30:00,51.94,51.96,51.87,51.87,85979.0,47.2059,47.224,47.1423,47.1423,85979.0
2021-06-10 15:00:00,51.87,51.89,51.74,51.76,83750.0,47.1423,47.1604,47.0241,47.0423,83750.0
2021-06-10 15:30:00,51.76,51.8,51.52,51.57,309281.0,47.0423,47.0786,46.8242,46.8696,309281.0
2021-06-11 09:30:00,51.83,52.12,51.7,51.77,152110.0,47.1059,47.3695,46.9877,47.0514,152110.0
2021-06-11 10:00:00,51.78,51.94,51.75,51.84,172081.0,47.0605,47.2059,47.0332,47.115,172081.0
2021-06-11 10:30:00,51.83,52.08,51.8,51.94,171937.0,47.1059,47.3331,47.0786,47.2059,171937.0
2021-06-11 11:00:00,51.94,52.03,51.9,51.98,136261.0,47.2059,47.2877,47.1695,47.2422,136261.0
2021-06-11 11:30:00,51.98,52.09,51.96,52.09,132816.0,47.2422,47.3422,47.224,47.3422,132816.0
2021-06-11 12:00:00,52.09,52.12,51.93,51.96,123589.0,47.3422,47.3695,47.1968,47.224,123589.0
2021-06-11 12:30:00,51.95,52.05,51.92,52.04,119697.0,47.215,47.3058,47.1877,47.2968,119697.0
2021-06-11 13:00:00,52.04,52.11,52.03,52.09,104538.0,47.2968,47.3604,47.2877,47.3422,104538.0
2021-06-11 13:30:00,52.09,52.12,52.04,52.08,85281.0,47.3422,47.3695,47.2968,47.3331,85281.0
2021-06-11 14:00:00,52.08,52.14,52.04,52.12,84289.0,47.3331,47.3876,47.2968,47.3695,84289.0
2021-06-11 14:30:00,52.12,52.15,52.02,52.05,86827.0,47.3695,47.3967,47.2786,47.3058,86827.0
2021-06-11 15:00:00,52.05,52.06,51.92,51.92,135344.0,47.3058,47.3149,47.1877,47.1877,135344.0
2021-06-11 15:30:00,51.93,52.03,51.76,52.03,905464.0,47.1968,47.2877,47.0423,47.2877,905464.0
2021-06-14 09:30:00,51.7,51.89,51.4,51.47,148246.0,47.282,47.4558,47.0076,47.0716,148246.0
2021-06-14 10:00:00,51.47,51.61,51.37,51.4,96303.0,47.0716,47.1997,46.9802,47.0076,96303.0
2021-06-14 10:30:00,51.39,51.45,51.3,51.39,67261.0,46.9985,47.0534,46.9162,46.9985,67261.0
2021-06-14 11:00:00,51.39,51.48,51.15,51.2,93447.0,46.9985,47.0808,46.779,46.8247,93447.0
2021-06-14 11:30:00,51.2,51.23,51.06,51.12,82525.0,46.8247,46.8522,46.6967,46.7516,82525.0
2021-06-14 12:00:00,51.13,51.18,51.06,51.13,72853.0,46.7607,46.8064,46.6967,46.7607,72853.0
2021-06-14 12:30:00,51.13,51.15,51.08,51.13,47279.0,46.7607,46.779,46.715,46.7607,47279.0
2021-06-14 13:00:00,51.13,51.17,51.08,51.15,106605.0,46.7607,46.7973,46.715,46.779,106605.0
2021-06-14 13:30:00,51.15,51.15,50.96,50.98,63358.0,46.779,46.779,46.6052,46.6235,63358.0
2021-06-14 14:00:00,50.98,51.01,50.9,50.91,67626.0,46.6235,46.651,46.5504,46.5595,67626.0
2021-06-14 14:30:00,50.91,51.03,50.85,50.97,82315.0,46.5595,46.6692,46.5046,46.6144,82315.0
2021-06-14 15:00:00,50.97,51.01,50.89,50.91,101733.0,46.6144,46.651,46.5412,46.5595,101733.0
2021-06-14 15:30:00,50.91,51.1,50.85,51.09,751370.0,46.5595,46.7333,46.5046,46.7241,751370.0
2021-06-15 09:30:00,51.15,51.56,51.0,51.15,187808.0,46.779,47.154,46.6418,46.779,187808.0
2021-06-15 10:00:00,51.15,51.24,51.04,51.12,249393.0,46.779,46.8613,46.6784,46.7516,249393.0
2021-06-15 10:30:00,51.12,51.16,51.02,51.09,105333.0,46.7516,46.7881,46.6601,46.7241,105333.0
2021-06-15 11:00:00,51.09,51.22,51.02,51.19,85477.0,46.7241,46.843,46.6601,46.8156,85477.0
2021-06-15 11:30:00,51.19,51.19,50.99,51.02,53630.0,46.8156,46.8156,46.6327,46.6601,53630.0
2021-06-15 12:00:00,51.02,51.08,51.0,51.08,96425.0,46.6601,46.715,46.6418,46.715,96425.0
2021-06-15 12:30:00,51.08,51.33,51.07,51.33,333835.0,46.715,46.9436,46.7058,46.9436,333835.0
2021-06-15 13:00:00,51.34,51.4,51.15,51.21,431538.0,46.9528,47.0076,46.779,46.8339,431538.0
2021-06-15 13:30:00,51.21,51.7,51.2,51.66,106195.0,46.8339,47.282,46.8247,47.2454,106195.0
2021-06-15 14:00:00,51.66,51.84,51.64,51.84,89576.0,47.2454,47.41,47.2271,47.41,89576.0
2021-06-15 14:30:00,51.84,51.91,51.78,51.88,74961.0,47.41,47.474,47.3552,47.4466,74961.0
2021-06-15 15:00:00,51.87,51.91,51.67,51.69,115710.0,47.4375,47.474,47.2546,47.2728,115710.0
2021-06-15 15:30:00,51.69,51.69,51.43,51.51,439761.0,47.2728,47.2728,47.0351,47.1082,439761.0
2021-06-16 09:30:00,51.36,51.43,50.84,50.94,168363.0,46.971,47.0351,46.4955,46.5869,168363.0
2021-06-16 10:00:00,50.94,51.01,50.86,50.94,105008.0,46.5869,46.651,46.5138,46.5869,105008.0
2021-06-16 10:30:00,50.94,51.27,50.93,51.18,70860.0,46.5869,46.8887,46.5778,46.8064,70860.0
2021-06-16 11:00:00,51.18,51.43,51.16,51.41,82310.0,46.8064,47.0351,46.7881,47.0168,82310.0
2021-06-16 11:30:00,51.43,51.56,51.4,51.46,70969.0,47.0351,47.154,47.0076,47.0625,70969.0
2021-06-16 12:00:00,51.47,51.52,51.27,51.27,77600.0,47.0716,47.1174,46.8887,46.8887,77600.0
2021-06-16 12:30:00,51.28,51.28,51.06,51.15,78735.0,46.8979,46.8979,46.6967,46.779,78735.0
2021-06-16 13:00:00,51.15,51.17,50.99,50.99,89990.0,46.779,46.7973,46.6327,46.6327,89990.0
2021-06-16 13:30:00,50.98,51.14,50.98,51.13,110080.0,46.6235,46.7698,46.6235,46.7607,110080.0
2021-06-16 14:00:00,51.12,51.67,50.88,51.63,216458.0,46.7516,47.2546,46.5321,47.218,216458.0
2021-06-16 14:30:00,51.61,51.72,51.41,51.66,153225.0,47.1997,47.3003,47.0168,47.2454,153225.0
2021-06-16 15:00:00,51.6,51.98,51.59,51.81,182354.0,47.1905,47.5381,47.1814,47.3826,182354.0
2021-06-16 15:30:00,51.81,51.92,51.66,51.69,824943.0,47.3826,47.4832,47.2454,47.2728,824943.0
2021-06-17 09:30:00,51.87,51.92,51.02,51.04,193488.0,47.4375,47.4832,46.6601,46.6784,193488.0
2021-06-17 10:00:00,51.03,51.17,50.58,50.63,231377.0,46.6692,46.7973,46.2577,46.3034,231377.0
2021-06-17 10:30:00,50.61,50.66,50.35,50.38,102513.0,46.2851,46.3309,46.0474,46.0748,102513.0
2021-06-17 11:00:00,50.37,50.38,49.83,49.85,236243.0,46.0656,46.0748,45.5718,45.5901,236243.0
2021-06-17 11:30:00,49.87,50.03,49.32,49.34,243471.0,45.6084,45.7547,45.1054,45.1237,243471.0
2021-06-17 12:00:00,49.33,49.48,48.95,49.0,237433.0,45.1145,45.2517,44.767,44.8127,237433.0
2021-06-17 12:30:00,49.0,49.29,48.93,49.27,215259.0,44.8127,45.0779,44.7487,45.0596,215259.0
2021-06-17 13:00:00,49.27,49.39,49.11,49.16,332854.0,45.0596,45.1694,44.9133,44.959,332854.0
2021-06-17 13:30:00,49.17,49.36,49.1,49.27,266329.0,44.9682,45.142,44.9042,45.0596,266329.0
2021-06-17 14:00:00,49.26,49.32,49.06,49.1,289116.0,45.0505,45.1054,44.8676,44.9042,289116.0
2021-06-17 14:30:00,49.1,49.12,48.91,48.93,203028.0,44.9042,44.9225,44.7304,44.7487,203028.0
2021-06-17 15:00:00,48.93,48.97,48.88,48.94,498506.0,44.7487,44.7853,44.703,44.7578,498506.0
2021-06-17 15:30:00,48.94,49.01,48.71,48.77,929707.0,44.7578,44.8219,44.5475,44.6024,929707.0
2021-06-18 09:30:00,47.85,48.08,47.24,47.57,1063598.0,43.761,43.9713,43.2031,43.5049,1063598.0
2021-06-18 10:00:00,47.57,47.74,47.12,47.32,372562.0,43.5049,43.6604,43.0934,43.2763,372562.0
2021-06-18 10:30:00,47.31,47.4,47.09,47.28,583896.0,43.2671,43.3494,43.0659,43.2397,583896.0
2021-06-18 11:00:00,47.28,47.54,47.2,47.37,453392.0,43.2397,43.4775,43.1665,43.322,453392.0
2021-06-18 11:30:00,47.4,47.55,47.32,47.37,387485.0,43.3494,43.4866,43.2763,43.322,387485.0
2021-06-18 12:00:00,47.36,47.39,47.27,47.32,244679.0,43.3129,43.3403,43.2306,43.2763,244679.0
2021-06-18 12:30:00,47.31,47.36,47.1,47.14,199272.0,43.2671,43.3129,43.0751,43.1117,199272.0
2021-06-18 13:00:00,47.14,47.21,47.11,47.15,238648.0,43.1117,43.1757,43.0842,43.1208,238648.0
2021-06-18 13:30:00,47.14,47.31,47.08,47.15,372539.0,43.1117,43.2671,43.0568,43.1208,372539.0
2021-06-18 14:00:00,47.14,47.25,47.08,47.16,379536.0,43.1117,43.2123,43.0568,43.13,379536.0
2021-06-18 14:30:00,47.15,47.17,46.85,46.89,465462.0,43.1208,43.1391,42.8464,42.883,465462.0
2021-06-18 15:00:00,46.89,47.21,46.86,47.03,420596.0,42.883,43.1757,42.8556,43.0111,420596.0
2021-06-18 15:30:00,47.03,47.12,46.84,46.84,1019571.0,43.0111,43.0934,42.8373,42.8373,1019571.0
2021-06-21 09:30:00,47.26,47.66,47.23,47.41,529574.0,43.2214,43.5872,43.194,43.3586,529574.0
2021-06-21 10:00:00,47.4,47.73,47.32,47.67,720339.0,43.3494,43.6512,43.2763,43.5964,720339.0
2021-06-21 10:30:00,47.68,47.69,47.49,47.61,428969.0,43.6055,43.6147,43.4318,43.5415,428969.0
2021-06-21 11:00:00,47.61,47.63,47.23,47.36,301539.0,43.5415,43.5598,43.194,43.3129,301539.0
2021-06-21 11:30:00,47.36,47.6,47.35,47.55,378887.0,43.3129,43.5324,43.3037,43.4866,378887.0
2021-06-21 12:00:00,47.55,47.62,47.38,47.38,226076.0,43.4866,43.5506,43.3312,43.3312,226076.0
2021-06-21 12:30:00,47.38,47.46,47.3,47.45,235534.0,43.3312,43.4043,43.258,43.3952,235534.0
2021-06-21 13:00:00,47.46,47.61,47.45,47.55,400725.0,43.4043,43.5415,43.3952,43.4866,400725.0
2021-06-21 13:30:00,47.55,47.69,47.53,47.67,196757.0,43.4866,43.6147,43.4683,43.5964,196757.0
2021-06-21 14:00:00,47.68,47.72,47.61,47.64,148894.0,43.6055,43.6421,43.5415,43.5689,148894.0
2021-06-21 14:30:00,47.64,47.72,47.57,47.61,203467.0,43.5689,43.6421,43.5049,43.5415,203467.0
2021-06-21 15:00:00,47.61,47.71,47.53,47.64,522148.0,43.5415,43.633,43.4683,43.5689,522148.0
2021-06-21 15:30:00,47.64,47.76,47.5,47.75,1505778.0,43.5689,43.6787,43.4409,43.6695,1505778.0
2021-06-22 09:30:00,47.73,47.74,47.02,47.15,355142.0,43.6512,43.6604,43.0019,43.1208,355142.0
2021-06-22 10:00:00,47.15,47.33,47.05,47.27,133708.0,43.1208,43.2854,43.0294,43.2306,133708.0
2021-06-22 10:30:00,47.26,47.6,47.17,47.59,137475.0,43.2214,43.5324,43.1391,43.5232,137475.0
2021-06-22 11:00:00,47.59,47.75,47.53,47.59,108540.0,43.5232,43.6695,43.4683,43.5232,108540.0
2021-06-22 11:30:00,47.57,47.63,47.39,47.46,98416.0,43.5049,43.5598,43.3403,43.4043,98416.0
2021-06-22 12:00:00,47.47,47.58,47.41,47.44,62455.0,43.4135,43.5141,43.3586,43.386,62455.0
2021-06-22 12:30:00,47.43,47.53,47.4,47.53,92083.0,43.3769,43.4683,43.3494,43.4683,92083.0
2021-06-22 13:00:00,47.53,47.64,47.53,47.57,81223.0,43.4683,43.5689,43.4683,43.5049,81223.0
2021-06-22 13:30:00,47.57,47.6,47.5,47.56,90749.0,43.5049,43.5324,43.4409,43.4958,90749.0
2021-06-22 14:00:00,47.57,47.57,47.46,47.53,72038.0,43.5049,43.5049,43.4043,43.4683,72038.0
2021-06-22 14:30:00,47.52,47.7,47.51,47.67,88524.0,43.4592,43.6238,43.45,43.5964,88524.0
2021-06-22 15:00:00,47.67,47.82,47.67,47.79,150704.0,43.5964,43.7336,43.5964,43.7061,150704.0
2021-06-22 15:30:00,47.79,47.84,47.55,47.55,625609.0,43.7061,43.7518,43.4866,43.4866,625609.0
2021-06-23 09:30:00,47.56,47.75,47.44,47.55,197423.0,43.4958,43.6695,43.386,43.4866,197423.0
2021-06-23 10:00:00,47.57,47.78,47.5,47.65,104970.0,43.5049,43.697,43.4409,43.5781,104970.0
2021-06-23 10:30:00,47.65,47.8,47.56,47.78,70962.0,43.5781,43.7153,43.4958,43.697,70962.0
2021-06-23 11:00:00,47.79,47.82,47.66,47.67,77339.0,43.7061,43.7336,43.5872,43.5964,77339.0
2021-06-23 11:30:00,47.68,47.69,47.54,47.62,48492.0,43.6055,43.6147,43.4775,43.5506,48492.0
2021-06-23 12:00:00,47.62,47.7,47.6,47.67,54384.0,43.5506,43.6238,43.5324,43.5964,54384.0
2021-06-23 12:30:00,47.66,47.83,47.65,47.8,167555.0,43.5872,43.7427,43.5781,43.7153,167555.0
2021-06-23 13:00:00,47.8,47.98,47.8,47.98,141275.0,43.7153,43.8799,43.7153,43.8799,141275.0
2021-06-23 13:30:00,47.98,48.03,47.95,48.0,101281.0,43.8799,43.9256,43.8524,43.8982,101281.0
2021-06-23 14:00:00,47.99,48.06,47.95,47.97,90927.0,43.889,43.953,43.8524,43.8707,90927.0
2021-06-23 14:30:00,47.97,47.98,47.87,47.91,88909.0,43.8707,43.8799,43.7793,43.8159,88909.0
2021-06-23 15:00:00,47.91,48.05,47.9,48.02,108865.0,43.8159,43.9439,43.8067,43.9165,108865.0
2021-06-23 15:30:00,48.02,48.02,47.7,47.72,525245.0,43.9165,43.9165,43.6238,43.6421,525245.0
2021-06-24 09:30:00,47.8,47.85,47.57,47.75,191014.0,43.7153,43.761,43.5049,43.6695,191014.0
2021-06-24 10:00:00,47.76,47.97,47.71,47.9,83058.0,43.6787,43.8707,43.633,43.8067,83058.0
2021-06-24 10:30:00,47.91,48.03,47.85,47.98,79501.0,43.8159,43.9256,43.761,43.8799,79501.0
2021-06-24 11:00:00,47.98,48.13,47.98,48.09,237906.0,43.8799,44.0171,43.8799,43.9805,237906.0
2021-06-24 11:30:00,48.09,48.1,47.99,48.0,136006.0,43.9805,43.9896,43.889,43.8982,136006.0
2021-06-24 12:00:00,48.0,48.01,47.86,47.98,83437.0,43.8982,43.9073,43.7701,43.8799,83437.0
2021-06-24 12:30:00,47.98,48.28,47.96,48.27,59219.0,43.8799,44.1542,43.8616,44.1451,59219.0
2021-06-24 13:00:00,48.28,48.35,48.19,48.22,118661.0,44.1542,44.2183,44.0719,44.0994,118661.0
2021-06-24 13:30:00,48.22,48.35,48.22,48.34,67702.0,44.0994,44.2183,44.0994,44.2091,67702.0
2021-06-24 14:00:00,48.34,48.42,48.32,48.39,71434.0,44.2091,44.2823,44.1908,44.2548,71434.0
2021-06-24 14:30:00,48.39,48.42,48.31,48.34,75876.0,44.2548,44.2823,44.1817,44.2091,75876.0
2021-06-24 15:00:00,48.34,48.44,48.33,48.37,150370.0,44.2091,44.3006,44.2,44.2366,150370.0
2021-06-24 15:30:00,48.38,48.42,48.17,48.2,535061.0,44.2457,44.2823,44.0536,44.0811,535061.0
2021-06-25 09:30:00,48.47,48.96,48.3,48.89,225243.0,44.328,44.7761,44.1725,44.7121,225243.0
2021-06-25 10:00:00,48.9,49.04,48.78,48.8,103041.0,44.7213,44.8493,44.6115,44.6298,103041.0
2021-06-25 10:30:00,48.79,48.84,48.69,48.78,146550.0,44.6207,44.6664,44.5292,44.6115,146550.0
2021-06-25 11:00:00,48.78,48.92,48.78,48.89,73989.0,44.6115,44.7396,44.6115,44.7121,73989.0
2021-06-25 11:30:00,48.89,48.95,48.8,48.94,60117.0,44.7121,44.767,44.6298,44.7578,60117.0
2021-06-25 12:00:00,48.94,49.01,48.87,48.9,164617.0,44.7578,44.8219,44.6938,44.7213,164617.0
2021-06-25 12:30:00,48.91,48.94,48.87,48.92,42253.0,44.7304,44.7578,44.6938,44.7396,42253.0
2021-06-25 13:00:00,48.92,48.93,48.82,48.84,59522.0,44.7396,44.7487,44.6481,44.6664,59522.0
2021-06-25 13:30:00,48.86,49.04,48.85,49.02,64160.0,44.6847,44.8493,44.6755,44.831,64160.0
2021-06-25 14:00:00,49.01,49.03,48.91,49.01,78008.0,44.8219,44.8402,44.7304,44.8219,78008.0
2021-06-25 14:30:00,49.0,49.01,48.92,48.97,83742.0,44.8127,44.8219,44.7396,44.7853,83742.0
2021-06-25 15:00:00,48.97,49.09,48.94,48.98,252128.0,44.7853,44.895,44.7578,44.7944,252128.0
2021-06-25 15:30:00,48.99,49.23,48.98,49.0,556337.0,44.8036,45.0231,44.7944,44.8127,556337.0
2021-06-28 09:30:00,48.83,48.96,48.0,48.15,238434.0,44.6572,44.7761,43.8982,44.0354,238434.0
2021-06-28 10:00:00,48.15,48.15,47.7,47.82,199559.0,44.0354,44.0354,43.6238,43.7336,199559.0
2021-06-28 10:30:00,47.8,47.97,47.62,47.89,127683.0,43.7153,43.8707,43.5506,43.7976,127683.0
2021-06-28 11:00:00,47.89,47.96,47.6,47.6,126479.0,43.7976,43.8616,43.5324,43.5324,126479.0
2021-06-28 11:30:00,47.6,47.86,47.59,47.84,155766.0,43.5324,43.7701,43.5232,43.7518,155766.0
2021-06-28 12:00:00,47.84,47.92,47.69,47.73,119722.0,43.7518,43.825,43.6147,43.6512,119722.0
2021-06-28 12:30:00,47.72,47.88,47.69,47.84,63064.0,43.6421,43.7884,43.6147,43.7518,63064.0
2021-06-28 13:00:00,47.84,47.88,47.76,47.8,101433.0,43.7518,43.7884,43.6787,43.7153,101433.0
2021-06-28 13:30:00,47.81,47.91,47.79,47.89,71585.0,43.7244,43.8159,43.7061,43.7976,71585.0
2021-06-28 14:00:00,47.9,48.05,47.9,48.04,95619.0,43.8067,43.9439,43.8067,43.9348,95619.0
2021-06-28 14:30:00,48.04,48.05,47.84,47.84,102253.0,43.9348,43.9439,43.7518,43.7518,102253.0
2021-06-28 15:00:00,47.85,48.0,47.8,47.95,249984.0,43.761,43.8982,43.7153,43.8524,249984.0
2021-06-28 15:30:00,47.96,48.08,47.94,47.95,433003.0,43.8616,43.9713,43.8433,43.8524,433003.0
2021-06-29 09:30:00,48.35,48.71,48.02,48.15,216349.0,44.2183,44.5475,43.9165,44.0354,216349.0
2021-06-29 10:00:00,48.17,48.24,47.95,48.04,219825.0,44.0536,44.1177,43.8524,43.9348,219825.0
2021-06-29 10:30:00,48.02,48.12,47.86,47.89,116096.0,43.9165,44.0079,43.7701,43.7976,116096.0
2021-06-29 11:00:00,47.89,48.1,47.88,48.01,88633.0,43.7976,43.9896,43.7884,43.9073,88633.0
2021-06-29 11:30:00,48.01,48.01,47.8,47.84,65110.0,43.9073,43.9073,43.7153,43.7518,65110.0
2021-06-29 12:00:00,47.84,47.84,47.53,47.54,92090.0,43.7518,43.7518,43.4683,43.4775,92090.0
2021-06-29 12:30:00,47.54,47.54,47.43,47.47,83562.0,43.4775,43.4775,43.3769,43.4135,83562.0
2021-06-29 13:00:00,47.48,47.49,47.4,47.47,100383.0,43.4226,43.4318,43.3494,43.4135,100383.0
2021-06-29 13:30:00,47.47,47.52,47.44,47.5,100150.0,43.4135,43.4592,43.386,43.4409,100150.0
2021-06-29 14:00:00,47.5,47.5,47.33,47.34,77750.0,43.4409,43.4409,43.2854,43.2946,77750.0
2021-06-29 14:30:00,47.33,47.37,47.18,47.28,109340.0,43.2854,43.322,43.1482,43.2397,109340.0
2021-06-29 15:00:00,47.27,47.44,47.25,47.41,160849.0,43.2306,43.386,43.2123,43.3586,160849.0
2021-06-29 15:30:00,47.41,47.44,47.3,47.4,451412.0,43.3586,43.386,43.258,43.3494,451412.0
2021-06-30 09:30:00,47.19,47.57,47.19,47.48,181750.0,43.1574,43.5049,43.1574,43.4226,181750.0
2021-06-30 10:00:00,47.48,47.64,47.38,47.54,98502.0,43.4226,43.5689,43.3312,43.4775,98502.0
2021-06-30 10:30:00,47.53,47.7,47.51,47.55,94177.0,43.4683,43.6238,43.45,43.4866,94177.0
2021-06-30 11:00:00,47.55,47.64,47.46,47.59,72199.0,43.4866,43.5689,43.4043,43.5232,72199.0
2021-06-30 11:30:00,47.59,47.65,47.54,47.54,70402.0,43.5232,43.5781,43.4775,43.4775,70402.0
2021-06-30 12:00:00,47.56,47.67,47.54,47.65,56759.0,43.4958,43.5964,43.4775,43.5781,56759.0
2021-06-30 12:30:00,47.66,47.74,47.59,47.59,67725.0,43.5872,43.6604,43.5232,43.5232,67725.0
2021-06-30 13:00:00,47.6,47.61,47.44,47.47,68467.0,43.5324,43.5415,43.386,43.4135,68467.0
2021-06-30 13:30:00,47.46,47.48,47.32,47.41,84655.0,43.4043,43.4226,43.2763,43.3586,84655.0
2021-06-30 14:00:00,47.43,47.55,47.39,47.51,79337.0,43.3769,43.4866,43.3403,43.45,79337.0
2021-06-30 14:30:00,47.52,47.53,47.45,47.51,68526.0,43.4592,43.4683,43.3952,43.45,68526.0
2021-06-30 15:00:00,47.51,47.55,47.41,47.48,96163.0,43.45,43.4866,43.3586,43.4226,96163.0
2021-06-30 15:30:00,47.48,47.65,47.43,47.59,434054.0,43.4226,43.5781,43.3769,43.5232,434054.0
2021-07-01 09:30:00,48.03,48.14,47.77,48.0,151095.0,43.9256,44.0262,43.6878,43.8982,151095.0
2021-07-01 10:00:00,48.02,48.44,47.99,48.27,121592.0,43.9165,44.3006,43.889,44.1451,121592.0
2021-07-01 10:30:00,48.27,48.3,48.06,48.18,98257.0,44.1451,44.1725,43.953,44.0628,98257.0
2021-07-01 11:00:00,48.19,48.46,48.19,48.45,80551.0,44.0719,44.3189,44.0719,44.3097,80551.0
2021-07-01 11:30:00,48.44,48.46,48.24,48.28,58207.0,44.3006,44.3189,44.1177,44.1542,58207.0
2021-07-01 12:00:00,48.28,48.4,48.25,48.34,99322.0,44.1542,44.264,44.1268,44.2091,99322.0
2021-07-01 12:30:00,48.34,48.47,48.34,48.45,56181.0,44.2091,44.328,44.2091,44.3097,56181.0
2021-07-01 13:00:00,48.45,48.56,48.43,48.52,63119.0,44.3097,44.4103,44.2914,44.3737,63119.0
2021-07-01 13:30:00,48.53,48.55,48.46,48.53,78373.0,44.3829,44.4012,44.3189,44.3829,78373.0
2021-07-01 14:00:00,48.53,48.54,48.33,48.39,78792.0,44.3829,44.392,44.2,44.2548,78792.0
2021-07-01 14:30:00,48.4,48.44,48.36,48.38,61584.0,44.264,44.3006,44.2274,44.2457,61584.0
2021-07-01 15:00:00,48.38,48.39,48.29,48.29,199631.0,44.2457,44.2548,44.1634,44.1634,199631.0
2021-07-01 15:30:00,48.29,48.34,48.21,48.28,315111.0,44.1634,44.2091,44.0902,44.1542,315111.0
2021-07-02 09:30:00,48.33,48.39,47.97,48.04,153017.0,44.2,44.2548,43.8707,43.9348,153017.0
2021-07-02 10:00:00,48.04,48.11,47.94,48.09,66942.0,43.9348,43.9988,43.8433,43.9805,66942.0
2021-07-02 10:30:00,48.09,48.16,47.98,48.03,57669.0,43.9805,44.0445,43.8799,43.9256,57669.0
2021-07-02 11:00:00,48.02,48.06,47.92,48.04,75468.0,43.9165,43.953,43.825,43.9348,75468.0
2021-07-02 11:30:00,48.03,48.04,47.8,47.88,79318.0,43.9256,43.9348,43.7153,43.7884,79318.0
2021-07-02 12:00:00,47.88,47.95,47.81,47.91,78434.0,43.7884,43.8524,43.7244,43.8159,78434.0
2021-07-02 12:30:00,47.91,48.1,47.88,48.07,41938.0,43.8159,43.9896,43.7884,43.9622,41938.0
2021-07-02 13:00:00,48.07,48.09,48.0,48.02,65491.0,43.9622,43.9805,43.8982,43.9165,65491.0
2021-07-02 13:30:00,48.02,48.03,47.97,48.0,59371.0,43.9165,43.9256,43.8707,43.8982,59371.0
2021-07-02 14:00:00,48.01,48.12,47.99,48.1,56427.0,43.9073,44.0079,43.889,43.9896,56427.0
2021-07-02 14:30:00,48.09,48.13,48.05,48.05,58904.0,43.9805,44.0171,43.9439,43.9439,58904.0
2021-07-02 15:00:00,48.05,48.11,48.02,48.05,92729.0,43.9439,43.9988,43.9165,43.9439,92729.0
2021-07-02 15:30:00,48.05,48.12,47.98,48.05,336647.0,43.9439,44.0079,43.8799,43.9439,336647.0
2021-07-06 09:30:00,47.52,47.69,46.88,47.05,177582.0,43.4592,43.6147,42.8739,43.0294,177582.0
2021-07-06 10:00:00,47.06,47.06,46.54,46.62,146562.0,43.0385,43.0385,42.5629,42.6361,146562.0
2021-07-06 10:30:00,46.61,46.8,46.41,46.48,126804.0,42.627,42.8007,42.444,42.5081,126804.0
2021-07-06 11:00:00,46.48,46.56,46.39,46.55,89890.0,42.5081,42.5812,42.4258,42.5721,89890.0
2021-07-06 11:30:00,46.55,46.77,46.51,46.65,171910.0,42.5721,42.7733,42.5355,42.6635,171910.0
2021-07-06 12:00:00,46.65,46.68,46.39,46.48,101892.0,42.6635,42.691,42.4258,42.5081,101892.0
2021-07-06 12:30:00,46.47,46.48,46.32,46.43,103811.0,42.4989,42.5081,42.3617,42.4623,103811.0
2021-07-06 13:00:00,46.44,46.65,46.41,46.58,68968.0,42.4715,42.6635,42.444,42.5995,68968.0
2021-07-06 13:30:00,46.57,46.64,46.55,46.63,47392.0,42.5904,42.6544,42.5721,42.6452,47392.0
2021-07-06 14:00:00,46.63,46.72,46.58,46.72,56522.0,42.6452,42.7276,42.5995,42.7276,56522.0
2021-07-06 14:30:00,46.72,46.74,46.64,46.64,61813.0,42.7276,42.7458,42.6544,42.6544,61813.0
2021-07-06 15:00:00,46.65,46.67,46.51,46.56,123579.0,42.6635,42.6818,42.5355,42.5812,123579.0
2021-07-06 15:30:00,46.56,46.65,46.49,46.61,447611.0,42.5812,42.6635,42.5172,42.627,447611.0
2021-07-07 09:30:00,46.2,46.55,46.08,46.28,268280.0,42.252,42.5721,42.1422,42.3252,268280.0
2021-07-07 10:00:00,46.29,46.45,46.16,46.18,207666.0,42.3343,42.4806,42.2154,42.2337,207666.0
2021-07-07 10:30:00,46.19,46.31,46.02,46.18,329231.0,42.2428,42.3526,42.0874,42.2337,329231.0
2021-07-07 11:00:00,46.18,46.58,46.15,46.53,126816.0,42.2337,42.5995,42.2063,42.5538,126816.0
2021-07-07 11:30:00,46.54,46.75,46.29,46.43,198210.0,42.5629,42.755,42.3343,42.4623,198210.0
2021-07-07 12:00:00,46.42,46.68,46.42,46.58,91757.0,42.4532,42.691,42.4532,42.5995,91757.0
2021-07-07 12:30:00,46.58,46.65,46.54,46.59,99724.0,42.5995,42.6635,42.5629,42.6087,99724.0
2021-07-07 13:00:00,46.6,46.7,46.57,46.61,163399.0,42.6178,42.7093,42.5904,42.627,163399.0
2021-07-07 13:30:00,46.6,46.86,46.58,46.7,255376.0,42.6178,42.8556,42.5995,42.7093,255376.0
2021-07-07 14:00:00,46.72,46.87,46.69,46.79,207008.0,42.7276,42.8647,42.7001,42.7916,207008.0
2021-07-07 14:30:00,46.78,46.9,46.71,46.9,171806.0,42.7824,42.8922,42.7184,42.8922,171806.0
2021-07-07 15:00:00,46.9,47.05,46.89,47.05,214306.0,42.8922,43.0294,42.883,43.0294,214306.0
2021-07-07 15:30:00,47.04,47.05,46.77,46.81,668146.0,43.0202,43.0294,42.7733,42.8099,668146.0
2021-07-08 09:30:00,45.87,46.0,45.18,45.46,407102.0,41.9502,42.0691,41.3192,41.5752,407102.0
2021-07-08 10:00:00,45.46,45.46,45.11,45.38,304285.0,41.5752,41.5752,41.2551,41.5021,304285.0
2021-07-08 10:30:00,45.38,45.62,45.25,45.58,263385.0,41.5021,41.7216,41.3832,41.685,263385.0
2021-07-08 11:00:00,45.58,45.79,45.56,45.67,248725.0,41.685,41.877,41.6667,41.7673,248725.0
2021-07-08 11:30:00,45.66,45.81,45.61,45.79,164621.0,41.7581,41.8953,41.7124,41.877,164621.0
2021-07-08 12:00:00,45.78,45.91,45.66,45.73,152516.0,41.8679,41.9868,41.7581,41.8222,152516.0
2021-07-08 12:30:00,45.73,45.8,45.61,45.69,190370.0,41.8222,41.8862,41.7124,41.7856,190370.0
2021-07-08 13:00:00,45.69,45.7,45.18,45.28,170642.0,41.7856,41.7947,41.3192,41.4106,170642.0
2021-07-08 13:30:00,45.28,45.28,45.12,45.15,196058.0,41.4106,41.4106,41.2643,41.2917,196058.0
2021-07-08 14:00:00,45.14,45.15,44.8,44.8,258229.0,41.2826,41.2917,40.9716,40.9716,258229.0
2021-07-08 14:30:00,44.8,44.86,44.68,44.77,327957.0,40.9716,41.0265,40.8619,40.9442,327957.0
2021-07-08 15:00:00,44.77,44.91,44.7,44.82,317013.0,40.9442,41.0722,40.8802,40.9899,317013.0
2021-07-08 15:30:00,44.81,44.89,44.59,44.86,901129.0,40.9808,41.0539,40.7796,41.0265,901129.0
2021-07-09 09:30:00,45.87,46.15,45.53,46.01,613145.0,41.9502,42.2063,41.6392,42.0782,613145.0
2021-07-09 10:00:00,46.01,46.46,46.01,46.43,243172.0,42.0782,42.4898,42.0782,42.4623,243172.0
2021-07-09 10:30:00,46.43,46.48,45.99,46.01,227470.0,42.4623,42.5081,42.0599,42.0782,227470.0
2021-07-09 11:00:00,46.02,46.27,46.02,46.22,88798.0,42.0874,42.316,42.0874,42.2703,88798.0
2021-07-09 11:30:00,46.23,46.64,46.23,46.54,277870.0,42.2794,42.6544,42.2794,42.5629,277870.0
2021-07-09 12:00:00,46.53,46.59,46.41,46.43,80433.0,42.5538,42.6087,42.444,42.4623,80433.0
2021-07-09 12:30:00,46.43,46.55,46.37,46.53,71847.0,42.4623,42.5721,42.4075,42.5538,71847.0
2021-07-09 13:00:00,46.54,46.79,46.53,46.78,261708.0,42.5629,42.7916,42.5538,42.7824,261708.0
2021-07-09 13:30:00,46.78,46.84,46.62,46.81,205936.0,42.7824,42.8373,42.6361,42.8099,205936.0
2021-07-09 14:00:00,46.82,46.97,46.78,46.91,235014.0,42.819,42.9562,42.7824,42.9013,235014.0
2021-07-09 14:30:00,46.91,47.02,46.83,46.99,173781.0,42.9013,43.0019,42.8282,42.9745,173781.0
2021-07-09 15:00:00,46.98,47.08,46.92,47.02,309643.0,42.9653,43.0568,42.9105,43.0019,309643.0
2021-07-09 15:30:00,47.01,47.04,46.8,46.88,684922.0,42.9928,43.0202,42.8007,42.8739,684922.0
2021-07-12 09:30:00,46.35,46.93,45.97,46.93,199159.0,42.3892,42.9196,42.0416,42.9196,199159.0
2021-07-12 10:00:00,46.93,47.34,46.93,47.25,225370.0,42.9196,43.2946,42.9196,43.2123,225370.0
2021-07-12 10:30:00,47.25,47.33,47.05,47.1,115916.0,43.2123,43.2854,43.0294,43.0751,115916.0
2021-07-12 11:00:00,47.12,47.29,47.01,47.2,161080.0,43.0934,43.2488,42.9928,43.1665,161080.0
2021-07-12 11:30:00,47.2,47.39,47.17,47.39,141451.0,43.1665,43.3403,43.1391,43.3403,141451.0
2021-07-12 12:00:00,47.39,47.56,47.37,47.47,174175.0,43.3403,43.4958,43.322,43.4135,174175.0
2021-07-12 12:30:00,47.47,47.55,47.42,47.49,89230.0,43.4135,43.4866,43.3677,43.4318,89230.0
2021-07-12 13:00:00,47.49,47.73,47.48,47.66,117336.0,43.4318,43.6512,43.4226,43.5872,117336.0
2021-07-12 13:30:00,47.65,47.66,47.54,47.54,88881.0,43.5781,43.5872,43.4775,43.4775,88881.0
2021-07-12 14:00:00,47.53,47.61,47.43,47.59,106432.0,43.4683,43.5415,43.3769,43.5232,106432.0
2021-07-12 14:30:00,47.58,47.62,47.53,47.59,94477.0,43.5141,43.5506,43.4683,43.5232,94477.0
2021-07-12 15:00:00,47.6,47.62,47.44,47.49,148093.0,43.5324,43.5506,43.386,43.4318,148093.0
2021-07-12 15:30:00,47.48,47.5,47.35,47.44,426290.0,43.4226,43.4409,43.3037,43.386,426290.0
2021-07-13 09:30:00,47.4,47.55,47.06,47.2,324944.0,43.3494,43.4866,43.0385,43.1665,324944.0
2021-07-13 10:00:00,47.2,47.31,46.99,47.02,148354.0,43.1665,43.2671,42.9745,43.0019,148354.0
2021-07-13 10:30:00,47.01,47.13,46.83,46.88,91754.0,42.9928,43.1025,42.8282,42.8739,91754.0
2021-07-13 11:00:00,46.88,46.99,46.72,46.86,125851.0,42.8739,42.9745,42.7276,42.8556,125851.0
2021-07-13 11:30:00,46.86,47.02,46.82,46.99,116740.0,42.8556,43.0019,42.819,42.9745,116740.0
2021-07-13 12:00:00,46.99,47.06,46.87,46.91,69795.0,42.9745,43.0385,42.8647,42.9013,69795.0
2021-07-13 12:30:00,46.91,46.92,46.7,46.76,135423.0,42.9013,42.9105,42.7093,42.7641,135423.0
2021-07-13 13:00:00,46.77,47.03,46.77,47.01,92878.0,42.7733,43.0111,42.7733,42.9928,92878.0
2021-07-13 13:30:00,47.01,47.16,46.92,47.13,74062.0,42.9928,43.13,42.9105,43.1025,74062.0
2021-07-13 14:00:00,47.13,47.18,46.94,46.94,111094.0,43.1025,43.1482,42.9288,42.9288,111094.0
2021-07-13 14:30:00,46.93,46.94,46.84,46.85,60052.0,42.9196,42.9288,42.8373,42.8464,60052.0
2021-07-13 15:00:00,46.86,46.89,46.71,46.77,93492.0,42.8556,42.883,42.7184,42.7733,93492.0
2021-07-13 15:30:00,46.76,46.8,46.68,46.74,376738.0,42.7641,42.8007,42.691,42.7458,376738.0
2021-07-14 09:30:00,46.89,47.35,46.73,46.79,153919.0,42.883,43.3037,42.7367,42.7916,153919.0
2021-07-14 10:00:00,46.79,46.79,46.5,46.51,101552.0,42.7916,42.7916,42.5264,42.5355,101552.0
2021-07-14 10:30:00,46.51,46.54,46.33,46.34,110490.0,42.5355,42.5629,42.3709,42.38,110490.0
2021-07-14 11:00:00,46.34,46.35,46.18,46.25,91718.0,42.38,42.3892,42.2337,42.2977,91718.0
2021-07-14 11:30:00,46.26,46.35,46.02,46.15,72250.0,42.3069,42.3892,42.0874,42.2063,72250.0
2021-07-14 12:00:00,46.15,46.37,46.15,46.35,58087.0,42.2063,42.4075,42.2063,42.3892,58087.0
2021-07-14 12:30:00,46.36,46.46,46.3,46.43,38643.0,42.3983,42.4898,42.3434,42.4623,38643.0
2021-07-14 13:00:00,46.42,46.45,46.25,46.37,59322.0,42.4532,42.4806,42.2977,42.4075,59322.0
2021-07-14 13:30:00,46.38,46.5,46.38,46.48,57554.0,42.4166,42.5264,42.4166,42.5081,57554.0
2021-07-14 14:00:00,46.48,46.5,46.36,46.39,72383.0,42.5081,42.5264,42.3983,42.4258,72383.0
2021-07-14 14:30:00,46.39,46.51,46.34,46.45,69950.0,42.4258,42.5355,42.38,42.4806,69950.0
2021-07-14 15:00:00,46.46,46.57,46.44,46.47,140515.0,42.4898,42.5904,42.4715,42.4989,140515.0
2021-07-14 15:30:00,46.47,46.49,46.3,46.41,450100.0,42.4989,42.5172,42.3434,42.444,450100.0
2021-07-15 09:30:00,47.5,48.2,47.02,47.41,1446514.0,43.4409,44.0811,43.0019,43.3586,1446514.0
2021-07-15 10:00:00,47.4,47.86,47.32,47.81,595399.0,43.3494,43.7701,43.2763,43.7244,595399.0
2021-07-15 10:30:00,47.79,48.08,47.6,47.9,384250.0,43.7061,43.9713,43.5324,43.8067,384250.0
2021-07-15 11:00:00,47.9,47.91,47.67,47.8,268249.0,43.8067,43.8159,43.5964,43.7153,268249.0
2021-07-15 11:30:00,47.81,48.18,47.75,48.0,250416.0,43.7244,44.0628,43.6695,43.8982,250416.0
2021-07-15 12:00:00,48.02,48.1,47.79,47.83,171899.0,43.9165,43.9896,43.7061,43.7427,171899.0
2021-07-15 12:30:00,47.83,47.86,47.72,47.74,203767.0,43.7427,43.7701,43.6421,43.6604,203767.0
2021-07-15 13:00:00,47.73,47.8,47.5,47.58,259819.0,43.6512,43.7153,43.4409,43.5141,259819.0
2021-07-15 13:30:00,47.57,47.74,47.54,47.69,413398.0,43.5049,43.6604,43.4775,43.6147,413398.0
2021-07-15 14:00:00,47.69,47.78,47.66,47.69,236533.0,43.6147,43.697,43.5872,43.6147,236533.0
2021-07-15 14:30:00,47.67,47.85,47.57,47.83,299032.0,43.5964,43.761,43.5049,43.7427,299032.0
2021-07-15 15:00:00,47.82,47.92,47.76,47.91,212299.0,43.7336,43.825,43.6787,43.8159,212299.0
2021-07-15 15:30:00,47.91,48.09,47.8,48.06,937279.0,43.8159,43.9805,43.7153,43.953,937279.0
2021-07-16 09:30:00,48.2,48.25,47.6,47.77,329652.0,44.0811,44.1268,43.5324,43.6878,329652.0
2021-07-16 10:00:00,47.8,47.81,47.36,47.48,219929.0,43.7153,43.7244,43.3129,43.4226,219929.0
2021-07-16 10:30:00,47.47,47.61,47.3,47.58,351238.0,43.4135,43.5415,43.258,43.5141,351238.0
2021-07-16 11:00:00,47.59,47.66,47.47,47.55,107489.0,43.5232,43.5872,43.4135,43.4866,107489.0
2021-07-16 11:30:00,47.55,47.69,47.52,47.52,234395.0,43.4866,43.6147,43.4592,43.4592,234395.0
2021-07-16 12:00:00,47.52,47.66,47.42,47.44,134695.0,43.4592,43.5872,43.3677,43.386,134695.0
2021-07-16 12:30:00,47.44,47.55,47.38,47.54,105980.0,43.386,43.4866,43.3312,43.4775,105980.0
2021-07-16 13:00:00,47.54,47.56,47.34,47.35,102618.0,43.4775,43.4958,43.2946,43.3037,102618.0
2021-07-16 13:30:00,47.35,47.43,47.34,47.38,107894.0,43.3037,43.3769,43.2946,43.3312,107894.0
2021-07-16 14:00:00,47.38,47.39,47.18,47.19,145036.0,43.3312,43.3403,43.1482,43.1574,145036.0
2021-07-16 14:30:00,47.19,47.23,47.05,47.07,279943.0,43.1574,43.194,43.0294,43.0476,279943.0
2021-07-16 15:00:00,47.06,47.07,46.85,46.85,155136.0,43.0385,43.0476,42.8464,42.8464,155136.0
2021-07-16 15:30:00,46.85,46.91,46.64,46.9,739318.0,42.8464,42.9013,42.6544,42.8922,739318.0
2021-07-19 09:30:00,45.5,45.78,44.76,44.96,460002.0,41.6118,41.8679,40.9351,41.118,460002.0
2021-07-19 10:00:00,44.94,45.02,44.61,44.87,334174.0,41.0997,41.1728,40.7979,41.0357,334174.0
2021-07-19 10:30:00,44.86,45.37,44.8,45.01,229585.0,41.0265,41.4929,40.9716,41.1637,229585.0
2021-07-19 11:00:00,45.01,45.2,44.91,45.02,375293.0,41.1637,41.3375,41.0722,41.1728,375293.0
2021-07-19 11:30:00,45.0,45.22,44.96,45.19,197947.0,41.1545,41.3557,41.118,41.3283,197947.0
2021-07-19 12:00:00,45.18,45.18,44.85,44.87,198703.0,41.3192,41.3192,41.0174,41.0357,198703.0
2021-07-19 12:30:00,44.86,44.93,44.68,44.87,244312.0,41.0265,41.0905,40.8619,41.0357,244312.0
2021-07-19 13:00:00,44.87,45.08,44.84,44.98,138518.0,41.0357,41.2277,41.0082,41.1363,138518.0
2021-07-19 13:30:00,44.97,44.97,44.71,44.73,187545.0,41.1271,41.1271,40.8893,40.9076,187545.0
2021-07-19 14:00:00,44.73,44.94,44.65,44.78,108718.0,40.9076,41.0997,40.8345,40.9533,108718.0
2021-07-19 14:30:00,44.77,44.78,44.54,44.58,107871.0,40.9442,40.9533,40.7339,40.7704,107871.0
2021-07-19 15:00:00,44.57,44.73,44.54,44.66,159641.0,40.7613,40.9076,40.7339,40.8436,159641.0
2021-07-19 15:30:00,44.66,44.95,44.66,44.93,608862.0,40.8436,41.1088,40.8436,41.0905,608862.0
2021-07-20 09:30:00,44.97,46.23,44.87,46.17,503572.0,41.1271,42.2794,41.0357,42.2246,503572.0
2021-07-20 10:00:00,46.17,46.78,46.14,46.74,342136.0,42.2246,42.7824,42.1971,42.7458,342136.0
2021-07-20 10:30:00,46.74,47.05,46.56,47.05,146218.0,42.7458,43.0294,42.5812,43.0294,146218.0
2021-07-20 11:00:00,47.06,47.2,46.87,46.88,170601.0,43.0385,43.1665,42.8647,42.8739,170601.0
2021-07-20 11:30:00,46.87,47.16,46.84,47.13,185557.0,42.8647,43.13,42.8373,43.1025,185557.0
2021-07-20 12:00:00,47.13,47.27,46.89,47.26,199903.0,43.1025,43.2306,42.883,43.2214,199903.0
2021-07-20 12:30:00,47.26,47.53,47.24,47.44,156990.0,43.2214,43.4683,43.2031,43.386,156990.0
2021-07-20 13:00:00,47.44,47.48,47.12,47.19,113834.0,43.386,43.4226,43.0934,43.1574,113834.0
2021-07-20 13:30:00,47.19,47.33,47.13,47.26,183595.0,43.1574,43.2854,43.1025,43.2214,183595.0
2021-07-20 14:00:00,47.26,47.34,47.08,47.11,133148.0,43.2214,43.2946,43.0568,43.0842,133148.0
2021-07-20 14:30:00,47.12,47.26,47.08,47.12,163958.0,43.0934,43.2214,43.0568,43.0934,163958.0
2021-07-20 15:00:00,47.13,47.3,47.05,47.21,219680.0,43.1025,43.258,43.0294,43.1757,219680.0
2021-07-20 15:30:00,47.21,47.34,47.1,47.24,695476.0,43.1757,43.2946,43.0751,43.2031,695476.0
2021-07-21 09:30:00,47.65,48.84,47.65,48.66,427524.0,43.5781,44.6664,43.5781,44.5018,427524.0
2021-07-21 10:00:00,48.67,48.97,48.5,48.58,466607.0,44.5109,44.7853,44.3554,44.4286,466607.0
2021-07-21 10:30:00,48.57,48.57,48.16,48.16,189996.0,44.4195,44.4195,44.0445,44.0445,189996.0
2021-07-21 11:00:00,48.18,48.27,48.09,48.12,136963.0,44.0628,44.1451,43.9805,44.0079,136963.0
2021-07-21 11:30:00,48.13,48.64,48.07,48.59,201856.0,44.0171,44.4835,43.9622,44.4378,201856.0
2021-07-21 12:00:00,48.6,48.65,48.49,48.5,124564.0,44.4469,44.4926,44.3463,44.3554,124564.0
2021-07-21 12:30:00,48.5,48.66,48.46,48.61,56727.0,44.3554,44.5018,44.3189,44.456,56727.0
2021-07-21 13:00:00,48.62,48.74,48.53,48.61,61142.0,44.4652,44.5749,44.3829,44.456,61142.0
2021-07-21 13:30:00,48.61,48.68,48.51,48.55,66509.0,44.456,44.5201,44.3646,44.4012,66509.0
2021-07-21 14:00:00,48.57,48.59,48.35,48.41,58618.0,44.4195,44.4378,44.2183,44.2731,58618.0
2021-07-21 14:30:00,48.41,48.44,48.3,48.39,54694.0,44.2731,44.3006,44.1725,44.2548,54694.0
2021-07-21 15:00:00,48.39,48.44,48.32,48.37,132960.0,44.2548,44.3006,44.1908,44.2366,132960.0
2021-07-21 15:30:00,48.37,48.4,48.18,48.28,358867.0,44.2366,44.264,44.0628,44.1542,358867.0
2021-07-22 09:30:00,48.1,48.1,47.53,47.55,235887.0,43.9896,43.9896,43.4683,43.4866,235887.0
2021-07-22 10:00:00,47.57,47.88,47.38,47.63,104502.0,43.5049,43.7884,43.3312,43.5598,104502.0
2021-07-22 10:30:00,47.62,47.76,47.46,47.51,103477.0,43.5506,43.6787,43.4043,43.45,103477.0
2021-07-22 11:00:00,47.5,47.52,47.31,47.38,87864.0,43.4409,43.4592,43.2671,43.3312,87864.0
2021-07-22 11:30:00,47.39,47.48,47.24,47.33,87908.0,43.3403,43.4226,43.2031,43.2854,87908.0
2021-07-22 12:00:00,47.33,47.4,47.26,47.4,61458.0,43.2854,43.3494,43.2214,43.3494,61458.0
2021-07-22 12:30:00,47.4,47.5,47.37,47.49,52558.0,43.3494,43.4409,43.322,43.4318,52558.0
2021-07-22 13:00:00,47.5,47.55,47.4,47.44,73648.0,43.4409,43.4866,43.3494,43.386,73648.0
2021-07-22 13:30:00,47.44,47.56,47.36,47.56,87272.0,43.386,43.4958,43.3129,43.4958,87272.0
2021-07-22 14:00:00,47.55,47.58,47.52,47.56,64378.0,43.4866,43.5141,43.4592,43.4958,64378.0
2021-07-22 14:30:00,47.57,47.6,47.54,47.59,67931.0,43.5049,43.5324,43.4775,43.5232,67931.0
2021-07-22 15:00:00,47.6,47.62,47.49,47.49,85798.0,43.5324,43.5506,43.4318,43.4318,85798.0
2021-07-22 15:30:00,47.5,47.6,47.45,47.57,411401.0,43.4409,43.5324,43.3952,43.5049,411401.0
2021-07-23 09:30:00,47.97,48.35,47.54,47.54,371173.0,43.8707,44.2183,43.4775,43.4775,371173.0
2021-07-23 10:00:00,47.55,47.69,47.35,47.69,153311.0,43.4866,43.6147,43.3037,43.6147,153311.0
2021-07-23 10:30:00,47.7,47.79,47.55,47.71,178634.0,43.6238,43.7061,43.4866,43.633,178634.0
2021-07-23 11:00:00,47.72,47.81,47.37,47.4,363202.0,43.6421,43.7244,43.322,43.3494,363202.0
2021-07-23 11:30:00,47.42,47.46,47.15,47.17,247477.0,43.3677,43.4043,43.1208,43.1391,247477.0
2021-07-23 12:00:00,47.17,47.51,47.17,47.38,84970.0,43.1391,43.45,43.1391,43.3312,84970.0
2021-07-23 12:30:00,47.39,47.5,47.36,47.41,117067.0,43.3403,43.4409,43.3129,43.3586,117067.0
2021-07-23 13:00:00,47.41,47.51,47.3,47.31,72066.0,43.3586,43.45,43.258,43.2671,72066.0
2021-07-23 13:30:00,47.32,47.55,47.3,47.42,87089.0,43.2763,43.4866,43.258,43.3677,87089.0
2021-07-23 14:00:00,47.42,47.43,47.13,47.2,146004.0,43.3677,43.3769,43.1025,43.1665,146004.0
2021-07-23 14:30:00,47.2,47.34,47.19,47.34,79592.0,43.1665,43.2946,43.1574,43.2946,79592.0
2021-07-23 15:00:00,47.34,47.36,47.18,47.23,107497.0,43.2946,43.3129,43.1482,43.194,107497.0
2021-07-23 15:30:00,47.23,47.41,47.23,47.32,313496.0,43.194,43.3586,43.194,43.2763,313496.0
2021-07-26 09:30:00,47.28,48.01,47.18,47.53,274332.0,43.2397,43.9073,43.1482,43.4683,274332.0
2021-07-26 10:00:00,47.53,47.7,47.45,47.55,121170.0,43.4683,43.6238,43.3952,43.4866,121170.0
2021-07-26 10:30:00,47.55,47.66,47.26,47.57,165297.0,43.4866,43.5872,43.2214,43.5049,165297.0
2021-07-26 11:00:00,47.57,47.69,47.42,47.61,210891.0,43.5049,43.6147,43.3677,43.5415,210891.0
2021-07-26 11:30:00,47.61,47.69,47.52,47.63,136176.0,43.5415,43.6147,43.4592,43.5598,136176.0
2021-07-26 12:00:00,47.62,47.63,47.36,47.52,104237.0,43.5506,43.5598,43.3129,43.4592,104237.0
2021-07-26 12:30:00,47.54,47.63,47.48,47.53,144638.0,43.4775,43.5598,43.4226,43.4683,144638.0
2021-07-26 13:00:00,47.53,47.56,47.43,47.45,76920.0,43.4683,43.4958,43.3769,43.3952,76920.0
2021-07-26 13:30:00,47.44,47.47,47.34,47.4,88436.0,43.386,43.4135,43.2946,43.3494,88436.0
2021-07-26 14:00:00,47.41,47.49,47.34,47.45,112440.0,43.3586,43.4318,43.2946,43.3952,112440.0
2021-07-26 14:30:00,47.44,47.47,47.37,47.38,57052.0,43.386,43.4135,43.322,43.3312,57052.0
2021-07-26 15:00:00,47.39,47.55,47.38,47.55,84222.0,43.3403,43.4866,43.3312,43.4866,84222.0
2021-07-26 15:30:00,47.55,47.78,47.52,47.71,479608.0,43.4866,43.697,43.4592,43.633,479608.0
2021-07-27 09:30:00,47.08,47.44,46.78,47.22,204615.0,43.0568,43.386,42.7824,43.1848,204615.0
2021-07-27 10:00:00,47.23,47.68,47.19,47.64,79953.0,43.194,43.6055,43.1574,43.5689,79953.0
2021-07-27 10:30:00,47.62,47.78,47.53,47.72,104349.0,43.5506,43.697,43.4683,43.6421,104349.0
2021-07-27 11:00:00,47.7,47.81,47.54,47.57,66065.0,43.6238,43.7244,43.4775,43.5049,66065.0
2021-07-27 11:30:00,47.54,47.62,47.42,47.62,83874.0,43.4775,43.5506,43.3677,43.5506,83874.0
2021-07-27 12:00:00,47.61,47.61,47.28,47.41,54828.0,43.5415,43.5415,43.2397,43.3586,54828.0
2021-07-27 12:30:00,47.39,47.45,47.3,47.41,39111.0,43.3403,43.3952,43.258,43.3586,39111.0
2021-07-27 13:00:00,47.4,47.56,47.36,47.39,44441.0,43.3494,43.4958,43.3129,43.3403,44441.0
2021-07-27 13:30:00,47.39,47.51,47.35,47.36,47641.0,43.3403,43.45,43.3037,43.3129,47641.0
2021-07-27 14:00:00,47.36,47.45,47.27,47.44,81968.0,43.3129,43.3952,43.2306,43.386,81968.0
2021-07-27 14:30:00,47.45,47.45,47.27,47.32,62618.0,43.3952,43.3952,43.2306,43.2763,62618.0
2021-07-27 15:00:00,47.33,47.39,47.29,47.34,86446.0,43.2854,43.3403,43.2488,43.2946,86446.0
2021-07-27 15:30:00,47.35,47.44,47.22,47.43,334407.0,43.3037,43.386,43.1848,43.3769,334407.0
2021-07-28 09:30:00,47.57,47.75,46.98,47.0,210273.0,43.5049,43.6695,42.9653,42.9836,210273.0
2021-07-28 10:00:00,47.0,47.0,46.18,46.27,322235.0,42.9836,42.9836,42.2337,42.316,322235.0
2021-07-28 10:30:00,46.28,46.72,46.23,46.71,181761.0,42.3252,42.7276,42.2794,42.7184,181761.0
2021-07-28 11:00:00,46.7,46.93,46.62,46.92,139014.0,42.7093,42.9196,42.6361,42.9105,139014.0
2021-07-28 11:30:00,46.93,47.26,46.86,47.18,174981.0,42.9196,43.2214,42.8556,43.1482,174981.0
2021-07-28 12:00:00,47.16,47.17,46.9,46.9,66728.0,43.13,43.1391,42.8922,42.8922,66728.0
2021-07-28 12:30:00,46.91,47.13,46.89,47.03,55798.0,42.9013,43.1025,42.883,43.0111,55798.0
2021-07-28 13:00:00,47.03,47.18,47.0,47.11,62569.0,43.0111,43.1482,42.9836,43.0842,62569.0
2021-07-28 13:30:00,47.11,47.17,46.99,47.01,49658.0,43.0842,43.1391,42.9745,42.9928,49658.0
2021-07-28 14:00:00,46.99,47.24,46.98,47.21,118807.0,42.9745,43.2031,42.9653,43.1757,118807.0
2021-07-28 14:30:00,47.21,47.54,47.21,47.42,181922.0,43.1757,43.4775,43.1757,43.3677,181922.0
2021-07-28 15:00:00,47.42,47.53,47.15,47.24,153045.0,43.3677,43.4683,43.1208,43.2031,153045.0
2021-07-28 15:30:00,47.23,47.32,46.93,46.95,454125.0,43.194,43.2763,42.9196,42.9379,454125.0
2021-07-29 09:30:00,47.57,47.75,47.01,47.34,279733.0,43.5049,43.6695,42.9928,43.2946,279733.0
2021-07-29 10:00:00,47.32,47.64,47.14,47.5,178074.0,43.2763,43.5689,43.1117,43.4409,178074.0
2021-07-29 10:30:00,47.51,47.57,47.43,47.54,168665.0,43.45,43.5049,43.3769,43.4775,168665.0
2021-07-29 11:00:00,47.54,47.72,47.5,47.59,253681.0,43.4775,43.6421,43.4409,43.5232,253681.0
2021-07-29 11:30:00,47.6,47.76,47.6,47.68,178889.0,43.5324,43.6787,43.5324,43.6055,178889.0
2021-07-29 12:00:00,47.69,47.95,47.68,47.91,97179.0,43.6147,43.8524,43.6055,43.8159,97179.0
2021-07-29 12:30:00,47.91,47.99,47.85,47.88,87534.0,43.8159,43.889,43.761,43.7884,87534.0
2021-07-29 13:00:00,47.88,47.98,47.85,47.9,74599.0,43.7884,43.8799,43.761,43.8067,74599.0
2021-07-29 13:30:00,47.9,47.94,47.8,47.9,93259.0,43.8067,43.8433,43.7153,43.8067,93259.0
2021-07-29 14:00:00,47.91,47.91,47.76,47.8,73671.0,43.8159,43.8159,43.6787,43.7153,73671.0
2021-07-29 14:30:00,47.8,47.91,47.72,47.9,169090.0,43.7153,43.8159,43.6421,43.8067,169090.0
2021-07-29 15:00:00,47.89,47.97,47.84,47.94,213830.0,43.7976,43.8707,43.7518,43.8433,213830.0
2021-07-29 15:30:00,47.94,47.96,47.82,47.89,606782.0,43.8433,43.8616,43.7336,43.7976,606782.0
2021-07-30 09:30:00,47.5,48.22,47.4,48.11,178376.0,43.4409,44.0994,43.3494,43.9988,178376.0
2021-07-30 10:00:00,48.09,48.28,47.73,47.73,166854.0,43.9805,44.1542,43.6512,43.6512,166854.0
2021-07-30 10:30:00,47.74,47.88,47.66,47.73,135561.0,43.6604,43.7884,43.5872,43.6512,135561.0
2021-07-30 11:00:00,47.73,47.82,47.64,47.69,92845.0,43.6512,43.7336,43.5689,43.6147,92845.0
2021-07-30 11:30:00,47.69,47.7,47.51,47.57,72556.0,43.6147,43.6238,43.45,43.5049,72556.0
2021-07-30 12:00:00,47.58,47.61,47.41,47.54,101157.0,43.5141,43.5415,43.3586,43.4775,101157.0
2021-07-30 12:30:00,47.54,47.62,47.37,47.38,50291.0,43.4775,43.5506,43.322,43.3312,50291.0
2021-07-30 13:00:00,47.38,47.47,47.29,47.4,74872.0,43.3312,43.4135,43.2488,43.3494,74872.0
2021-07-30 13:30:00,47.39,47.48,47.37,47.45,80403.0,43.3403,43.4226,43.322,43.3952,80403.0
2021-07-30 14:00:00,47.45,47.46,47.15,47.15,124596.0,43.3952,43.4043,43.1208,43.1208,124596.0
2021-07-30 14:30:00,47.15,47.36,47.14,47.34,95063.0,43.1208,43.3129,43.1117,43.2946,95063.0
2021-07-30 15:00:00,47.34,47.42,47.26,47.36,158315.0,43.2946,43.3677,43.2214,43.3129,158315.0
2021-07-30 15:30:00,47.36,47.51,47.33,47.35,818064.0,43.3129,43.45,43.2854,43.3037,818064.0
2021-08-02 09:30:00,47.87,48.84,47.51,48.41,233579.0,43.7793,44.6664,43.45,44.2731,233579.0
2021-08-02 10:00:00,48.39,48.45,48.03,48.03,136123.0,44.2548,44.3097,43.9256,43.9256,136123.0
2021-08-02 10:30:00,48.03,48.22,47.77,47.8,127500.0,43.9256,44.0994,43.6878,43.7153,127500.0
2021-08-02 11:00:00,47.8,47.99,47.69,47.74,110852.0,43.7153,43.889,43.6147,43.6604,110852.0
2021-08-02 11:30:00,47.74,47.79,47.46,47.46,164979.0,43.6604,43.7061,43.4043,43.4043,164979.0
2021-08-02 12:00:00,47.46,47.62,47.38,47.57,245294.0,43.4043,43.5506,43.3312,43.5049,245294.0
2021-08-02 12:30:00,47.56,47.66,47.51,47.58,156900.0,43.4958,43.5872,43.45,43.5141,156900.0
2021-08-02 13:00:00,47.59,47.62,47.48,47.54,77491.0,43.5232,43.5506,43.4226,43.4775,77491.0
2021-08-02 13:30:00,47.53,47.53,47.37,47.44,70495.0,43.4683,43.4683,43.322,43.386,70495.0
2021-08-02 14:00:00,47.43,47.61,47.39,47.59,70874.0,43.3769,43.5415,43.3403,43.5232,70874.0
2021-08-02 14:30:00,47.6,47.61,47.5,47.55,56791.0,43.5324,43.5415,43.4409,43.4866,56791.0
2021-08-02 15:00:00,47.53,47.54,47.41,47.51,93890.0,43.4683,43.4775,43.3586,43.45,93890.0
2021-08-02 15:30:00,47.51,47.54,47.28,47.39,402967.0,43.45,43.4775,43.2397,43.3403,402967.0
2021-08-03 09:30:00,47.71,47.78,46.44,46.75,234648.0,43.633,43.697,42.4715,42.755,234648.0
2021-08-03 10:00:00,46.82,47.19,46.79,47.16,105688.0,42.819,43.1574,42.7916,43.13,105688.0
2021-08-03 10:30:00,47.17,47.44,46.97,47.26,112514.0,43.1391,43.386,42.9562,43.2214,112514.0
2021-08-03 11:00:00,47.26,47.6,47.17,47.6,86118.0,43.2214,43.5324,43.1391,43.5324,86118.0
2021-08-03 11:30:00,47.6,47.7,47.39,47.41,181024.0,43.5324,43.6238,43.3403,43.3586,181024.0
2021-08-03 12:00:00,47.41,47.45,47.32,47.33,94129.0,43.3586,43.3952,43.2763,43.2854,94129.0
2021-08-03 12:30:00,47.34,47.41,47.28,47.32,80672.0,43.2946,43.3586,43.2397,43.2763,80672.0
2021-08-03 13:00:00,47.32,47.4,47.3,47.37,47679.0,43.2763,43.3494,43.258,43.322,47679.0
2021-08-03 13:30:00,47.36,47.58,47.29,47.56,96089.0,43.3129,43.5141,43.2488,43.4958,96089.0
2021-08-03 14:00:00,47.56,47.61,47.46,47.55,67136.0,43.4958,43.5415,43.4043,43.4866,67136.0
2021-08-03 14:30:00,47.54,47.66,47.54,47.59,51258.0,43.4775,43.5872,43.4775,43.5232,51258.0
2021-08-03 15:00:00,47.6,47.71,47.59,47.71,79085.0,43.5324,43.633,43.5232,43.633,79085.0
2021-08-03 15:30:00,47.71,47.8,47.64,47.75,310517.0,43.633,43.7153,43.5689,43.6695,310517.0
2021-08-04 09:30:00,47.04,47.26,46.77,46.84,234193.0,43.0202,43.2214,42.7733,42.8373,234193.0
2021-08-04 10:00:00,46.88,47.61,46.85,47.44,192386.0,42.8739,43.5415,42.8464,43.386,192386.0
2021-08-04 10:30:00,47.44,47.55,47.18,47.32,197724.0,43.386,43.4866,43.1482,43.2763,197724.0
2021-08-04 11:00:00,47.33,47.64,47.23,47.47,93600.0,43.2854,43.5689,43.194,43.4135,93600.0
2021-08-04 11:30:00,47.43,47.49,47.03,47.07,118747.0,43.3769,43.4318,43.0111,43.0476,118747.0
2021-08-04 12:00:00,47.03,47.11,46.94,46.98,81401.0,43.0111,43.0842,42.9288,42.9653,81401.0
2021-08-04 12:30:00,46.98,47.05,46.92,47.01,47945.0,42.9653,43.0294,42.9105,42.9928,47945.0
2021-08-04 13:00:00,47.0,47.06,46.94,46.98,61761.0,42.9836,43.0385,42.9288,42.9653,61761.0
2021-08-04 13:30:00,46.98,47.24,46.97,47.24,121661.0,42.9653,43.2031,42.9562,43.2031,121661.0
2021-08-04 14:00:00,47.24,47.26,47.1,47.13,72029.0,43.2031,43.2214,43.0751,43.1025,72029.0
2021-08-04 14:30:00,47.13,47.21,47.09,47.2,119329.0,43.1025,43.1757,43.0659,43.1665,119329.0
2021-08-04 15:00:00,47.2,47.27,47.14,47.25,92864.0,43.1665,43.2306,43.1117,43.2123,92864.0
2021-08-04 15:30:00,47.25,47.3,47.08,47.08,603208.0,43.2123,43.258,43.0568,43.0568,603208.0
2021-08-05 09:30:00,47.6,48.23,47.6,48.02,358406.0,43.5324,44.1085,43.5324,43.9165,358406.0
2021-08-05 10:00:00,48.03,48.33,47.89,48.09,332336.0,43.9256,44.2,43.7976,43.9805,332336.0
2021-08-05 10:30:00,48.07,48.39,48.06,48.27,358229.0,43.9622,44.2548,43.953,44.1451,358229.0
2021-08-05 11:00:00,48.27,48.43,48.23,48.39,251535.0,44.1451,44.2914,44.1085,44.2548,251535.0
2021-08-05 11:30:00,48.39,48.47,48.32,48.36,196030.0,44.2548,44.328,44.1908,44.2274,196030.0
2021-08-05 12:00:00,48.37,48.46,48.28,48.32,173285.0,44.2366,44.3189,44.1542,44.1908,173285.0
2021-08-05 12:30:00,48.32,48.36,48.17,48.2,237348.0,44.1908,44.2274,44.0536,44.0811,237348.0
2021-08-05 13:00:00,48.21,48.33,48.21,48.28,204528.0,44.0902,44.2,44.0902,44.1542,204528.0
2021-08-05 13:30:00,48.28,48.31,48.14,48.22,138879.0,44.1542,44.1817,44.0262,44.0994,138879.0
2021-08-05 14:00:00,48.22,48.34,48.09,48.16,124362.0,44.0994,44.2091,43.9805,44.0445,124362.0
2021-08-05 14:30:00,48.16,48.26,48.13,48.15,155439.0,44.0445,44.136,44.0171,44.0354,155439.0
2021-08-05 15:00:00,48.14,48.42,48.14,48.37,199551.0,44.0262,44.2823,44.0262,44.2366,199551.0
2021-08-05 15:30:00,48.36,48.75,48.33,48.69,690002.0,44.2274,44.5841,44.2,44.5292,690002.0
2021-08-06 09:30:00,50.25,51.0,50.0,50.51,782555.0,45.9559,46.6418,45.7273,46.1937,782555.0
2021-08-06 10:00:00,50.52,50.95,50.41,50.87,377589.0,46.2028,46.5961,46.1022,46.5229,377589.0
2021-08-06 10:30:00,50.86,51.16,50.86,51.09,267912.0,46.5138,46.7881,46.5138,46.7241,267912.0
2021-08-06 11:00:00,51.08,51.38,51.08,51.27,178299.0,46.715,46.9893,46.715,46.8887,178299.0
2021-08-06 11:30:00,51.26,51.27,51.0,51.01,159367.0,46.8796,46.8887,46.6418,46.651,159367.0
2021-08-06 12:00:00,51.01,51.21,51.01,51.15,165687.0,46.651,46.8339,46.651,46.779,165687.0
2021-08-06 12:30:00,51.15,51.21,51.04,51.15,203924.0,46.779,46.8339,46.6784,46.779,203924.0
2021-08-06 13:00:00,51.14,51.16,50.98,50.99,159267.0,46.7698,46.7881,46.6235,46.6327,159267.0
2021-08-06 13:30:00,50.99,51.04,50.85,50.94,135520.0,46.6327,46.6784,46.5046,46.5869,135520.0
2021-08-06 14:00:00,50.94,51.13,50.93,51.01,109585.0,46.5869,46.7607,46.5778,46.651,109585.0
2021-08-06 14:30:00,51.01,51.06,50.92,50.97,120554.0,46.651,46.6967,46.5686,46.6144,120554.0
2021-08-06 15:00:00,50.97,51.01,50.78,50.98,178877.0,46.6144,46.651,46.4406,46.6235,178877.0
2021-08-06 15:30:00,50.99,51.09,50.8,50.98,690280.0,46.6327,46.7241,46.4589,46.6235,690280.0
2021-08-09 09:30:00,50.67,51.25,50.39,51.19,351226.0,46.34,46.8704,46.0839,46.8156,351226.0
2021-08-09 10:00:00,51.21,51.38,50.99,51.17,175901.0,46.8339,46.9893,46.6327,46.7973,175901.0
2021-08-09 10:30:00,51.16,51.55,51.04,51.45,310117.0,46.7881,47.1448,46.6784,47.0534,310117.0
2021-08-09 11:00:00,51.44,51.78,51.4,51.68,224694.0,47.0442,47.3552,47.0076,47.2637,224694.0
2021-08-09 11:30:00,51.69,51.86,51.68,51.83,140409.0,47.2728,47.4283,47.2637,47.4009,140409.0
2021-08-09 12:00:00,51.82,51.95,51.78,51.88,129508.0,47.3917,47.5106,47.3552,47.4466,129508.0
2021-08-09 12:30:00,51.88,51.97,51.83,51.96,120212.0,47.4466,47.5289,47.4009,47.5198,120212.0
2021-08-09 13:00:00,51.95,52.08,51.94,52.02,150782.0,47.5106,47.6295,47.5015,47.5746,150782.0
2021-08-09 13:30:00,52.02,52.11,51.91,52.0,158024.0,47.5746,47.657,47.474,47.5564,158024.0
2021-08-09 14:00:00,52.0,52.01,51.89,51.95,185820.0,47.5564,47.5655,47.4558,47.5106,185820.0
2021-08-09 14:30:00,51.96,52.15,51.95,52.03,206206.0,47.5198,47.6935,47.5106,47.5838,206206.0
2021-08-09 15:00:00,52.03,52.08,51.96,52.02,254932.0,47.5838,47.6295,47.5198,47.5746,254932.0
2021-08-09 15:30:00,52.02,52.09,51.76,51.85,725294.0,47.5746,47.6387,47.3369,47.4192,725294.0
2021-08-10 09:30:00,51.86,52.75,51.86,52.75,445426.0,47.4283,48.2423,47.4283,48.2423,445426.0
2021-08-10 10:00:00,52.74,53.2,52.61,53.13,464433.0,48.2331,48.6538,48.1142,48.5898,464433.0
2021-08-10 10:30:00,53.14,53.24,52.85,53.16,483039.0,48.5989,48.6904,48.3337,48.6172,483039.0
2021-08-10 11:00:00,53.15,53.41,53.01,53.35,350274.0,48.6081,48.8459,48.48,48.791,350274.0
2021-08-10 11:30:00,53.35,53.36,53.16,53.27,382534.0,48.791,48.8001,48.6172,48.7178,382534.0
2021-08-10 12:00:00,53.27,53.36,53.2,53.24,344958.0,48.7178,48.8001,48.6538,48.6904,344958.0
2021-08-10 12:30:00,53.24,53.29,53.12,53.27,249304.0,48.6904,48.7361,48.5806,48.7178,249304.0
2021-08-10 13:00:00,53.26,53.3,53.2,53.28,251942.0,48.7087,48.7453,48.6538,48.727,251942.0
2021-08-10 13:30:00,53.26,53.3,53.07,53.25,241873.0,48.7087,48.7453,48.5349,48.6995,241873.0
2021-08-10 14:00:00,53.24,53.33,53.22,53.26,226316.0,48.6904,48.7727,48.6721,48.7087,226316.0
2021-08-10 14:30:00,53.26,53.3,53.21,53.24,187432.0,48.7087,48.7453,48.663,48.6904,187432.0
2021-08-10 15:00:00,53.24,53.29,53.14,53.23,311658.0,48.6904,48.7361,48.5989,48.6812,311658.0
2021-08-10 15:30:00,53.22,53.24,53.06,53.15,834033.0,48.6721,48.6904,48.5258,48.6081,834033.0
2021-08-11 09:30:00,53.43,53.55,52.78,53.4,532536.0,48.8642,48.9739,48.2697,48.8367,532536.0
2021-08-11 10:00:00,53.41,53.55,53.16,53.47,256132.0,48.8459,48.9739,48.6172,48.9007,256132.0
2021-08-11 10:30:00,53.46,53.87,53.42,53.78,269361.0,48.8916,49.2666,48.855,49.1842,269361.0
2021-08-11 11:00:00,53.79,53.98,53.59,53.59,359075.0,49.1934,49.3672,49.0105,49.0105,359075.0
2021-08-11 11:30:00,53.59,53.87,53.55,53.86,311199.0,49.0105,49.2666,48.9739,49.2574,311199.0
2021-08-11 12:00:00,53.86,54.1,53.86,53.99,308110.0,49.2574,49.4769,49.2574,49.3763,308110.0
2021-08-11 12:30:00,54.0,54.11,53.96,54.01,285857.0,49.3854,49.486,49.3489,49.3946,285857.0
2021-08-11 13:00:00,54.0,54.06,53.49,53.57,341694.0,49.3854,49.4403,48.919,48.9922,341694.0
2021-08-11 13:30:00,53.55,53.9,53.54,53.78,344057.0,48.9739,49.294,48.9648,49.1842,344057.0
2021-08-11 14:00:00,53.78,53.87,53.72,53.74,182635.0,49.1842,49.2666,49.1294,49.1477,182635.0
2021-08-11 14:30:00,53.74,53.79,53.57,53.78,248330.0,49.1477,49.1934,48.9922,49.1842,248330.0
2021-08-11 15:00:00,53.78,53.88,53.72,53.85,308156.0,49.1842,49.2757,49.1294,49.2483,308156.0
2021-08-11 15:30:00,53.85,54.12,53.78,54.07,636584.0,49.2483,49.4952,49.1842,49.4495,636584.0
2021-08-12 09:30:00,54.25,54.58,53.8,53.98,281086.0,49.6141,49.9159,49.2025,49.3672,281086.0
2021-08-12 10:00:00,53.98,54.01,53.71,53.76,274759.0,49.3672,49.3946,49.1202,49.166,274759.0
2021-08-12 10:30:00,53.77,53.86,53.63,53.79,177816.0,49.1751,49.2574,49.0471,49.1934,177816.0
2021-08-12 11:00:00,53.79,53.87,53.63,53.86,146873.0,49.1934,49.2666,49.0471,49.2574,146873.0
2021-08-12 11:30:00,53.85,53.97,53.74,53.96,126374.0,49.2483,49.358,49.1477,49.3489,126374.0
2021-08-12 12:00:00,53.96,54.08,53.95,54.04,134153.0,49.3489,49.4586,49.3397,49.422,134153.0
2021-08-12 12:30:00,54.03,54.07,54.0,54.04,110943.0,49.4129,49.4495,49.3854,49.422,110943.0
2021-08-12 13:00:00,54.05,54.11,53.99,54.04,119472.0,49.4312,49.486,49.3763,49.422,119472.0
2021-08-12 13:30:00,54.03,54.11,53.99,54.05,168908.0,49.4129,49.486,49.3763,49.4312,168908.0
2021-08-12 14:00:00,54.05,54.1,54.0,54.01,145768.0,49.4312,49.4769,49.3854,49.3946,145768.0
2021-08-12 14:30:00,54.02,54.11,53.98,54.01,137497.0,49.4037,49.486,49.3672,49.3946,137497.0
2021-08-12 15:00:00,54.01,54.16,53.99,54.05,174453.0,49.3946,49.5318,49.3763,49.4312,174453.0
2021-08-12 15:30:00,54.04,54.1,53.87,53.89,729079.0,49.422,49.4769,49.2666,49.2848,729079.0
2021-08-13 09:30:00,54.18,54.31,53.91,54.13,575264.0,49.5501,49.669,49.3031,49.5043,575264.0
2021-08-13 10:00:00,54.13,54.15,53.89,54.08,157552.0,49.5043,49.5226,49.2848,49.4586,157552.0
2021-08-13 10:30:00,54.07,54.37,54.03,54.36,253859.0,49.4495,49.7238,49.4129,49.7147,253859.0
2021-08-13 11:00:00,54.36,54.58,54.28,54.57,333784.0,49.7147,49.9159,49.6415,49.9067,333784.0
2021-08-13 11:30:00,54.57,54.68,54.46,54.66,339636.0,49.9067,50.0073,49.8061,49.989,339636.0
2021-08-13 12:00:00,54.68,54.84,54.67,54.8,403770.0,50.0073,50.1537,49.9982,50.1171,403770.0
2021-08-13 12:30:00,54.8,54.93,54.76,54.76,169821.0,50.1171,50.236,50.0805,50.0805,169821.0
2021-08-13 13:00:00,54.77,54.81,54.65,54.78,125039.0,50.0896,50.1262,49.9799,50.0988,125039.0
2021-08-13 13:30:00,54.77,54.84,54.59,54.6,218355.0,50.0896,50.1537,49.925,49.9342,218355.0
2021-08-13 14:00:00,54.59,54.69,54.53,54.6,120251.0,49.925,50.0165,49.8702,49.9342,120251.0
2021-08-13 14:30:00,54.59,54.63,54.47,54.47,134218.0,49.925,49.9616,49.8153,49.8153,134218.0
2021-08-13 15:00:00,54.48,54.62,54.43,54.47,214183.0,49.8244,49.9525,49.7787,49.8153,214183.0
2021-08-13 15:30:00,54.46,54.67,54.42,54.62,538401.0,49.8061,49.9982,49.7696,49.9525,538401.0
2021-08-16 09:30:00,54.24,54.39,53.73,54.1,387626.0,49.6049,49.7421,49.1385,49.4769,387626.0
2021-08-16 10:00:00,54.08,54.83,53.99,54.3,259516.0,49.4586,50.1445,49.3763,49.6598,259516.0
2021-08-16 10:30:00,54.32,54.54,54.14,54.31,194851.0,49.6781,49.8793,49.5135,49.669,194851.0
2021-08-16 11:00:00,54.32,54.41,54.16,54.31,210953.0,49.6781,49.7604,49.5318,49.669,210953.0
2021-08-16 11:30:00,54.3,54.51,54.3,54.43,199839.0,49.6598,49.8519,49.6598,49.7787,199839.0
2021-08-16 12:00:00,54.43,54.43,54.25,54.33,115206.0,49.7787,49.7787,49.6141,49.6872,115206.0
2021-08-16 12:30:00,54.33,54.44,54.28,54.41,122857.0,49.6872,49.7878,49.6415,49.7604,122857.0
2021-08-16 13:00:00,54.41,54.56,54.37,54.55,104312.0,49.7604,49.8976,49.7238,49.8884,104312.0
2021-08-16 13:30:00,54.54,54.54,54.37,54.43,133276.0,49.8793,49.8793,49.7238,49.7787,133276.0
2021-08-16 14:00:00,54.43,54.49,54.27,54.33,124504.0,49.7787,49.8336,49.6324,49.6872,124504.0
2021-08-16 14:30:00,54.33,54.49,54.31,54.41,117123.0,49.6872,49.8336,49.669,49.7604,117123.0
2021-08-16 15:00:00,54.41,54.48,54.39,54.46,147065.0,49.7604,49.8244,49.7421,49.8061,147065.0
2021-08-16 15:30:00,54.45,54.66,54.44,54.61,683470.0,49.797,49.989,49.7878,49.9433,683470.0
2021-08-17 09:30:00,54.25,54.44,54.05,54.32,295151.0,49.6141,49.7878,49.4312,49.6781,295151.0
2021-08-17 10:00:00,54.33,54.96,54.33,54.76,248010.0,49.6872,50.2634,49.6872,50.0805,248010.0
2021-08-17 10:30:00,54.75,54.81,54.55,54.62,135784.0,50.0714,50.1262,49.8884,49.9525,135784.0
2021-08-17 11:00:00,54.63,54.63,54.43,54.6,174358.0,49.9616,49.9616,49.7787,49.9342,174358.0
2021-08-17 11:30:00,54.59,54.85,54.54,54.84,141437.0,49.925,50.1628,49.8793,50.1537,141437.0
2021-08-17 12:00:00,54.84,54.84,54.52,54.56,121334.0,50.1537,50.1537,49.861,49.8976,121334.0
2021-08-17 12:30:00,54.55,54.55,53.97,53.98,137675.0,49.8884,49.8884,49.358,49.3672,137675.0
2021-08-17 13:00:00,53.97,54.32,53.96,54.32,156590.0,49.358,49.6781,49.3489,49.6781,156590.0
2021-08-17 13:30:00,54.32,54.32,54.01,54.24,159965.0,49.6781,49.6781,49.3946,49.6049,159965.0
2021-08-17 14:00:00,54.23,54.3,54.0,54.02,177096.0,49.5958,49.6598,49.3854,49.4037,177096.0
2021-08-17 14:30:00,54.03,54.15,53.9,54.1,180093.0,49.4129,49.5226,49.294,49.4769,180093.0
2021-08-17 15:00:00,54.11,54.16,53.85,53.88,304475.0,49.486,49.5318,49.2483,49.2757,304475.0
2021-08-17 15:30:00,53.88,54.06,53.8,54.01,759390.0,49.2757,49.4403,49.2025,49.3946,759390.0
2021-08-18 09:30:00,53.75,54.16,53.53,54.16,280964.0,49.1568,49.5318,48.9556,49.5318,280964.0
2021-08-18 10:00:00,54.16,54.6,54.11,54.52,235320.0,49.5318,49.9342,49.486,49.861,235320.0
2021-08-18 10:30:00,54.51,54.74,54.35,54.56,244404.0,49.8519,50.0622,49.7055,49.8976,244404.0
2021-08-18 11:00:00,54.57,54.8,54.52,54.66,158286.0,49.9067,50.1171,49.861,49.989,158286.0
2021-08-18 11:30:00,54.67,54.88,54.54,54.86,227773.0,49.9982,50.1902,49.8793,50.172,227773.0
2021-08-18 12:00:00,54.85,54.9,54.61,54.66,252998.0,50.1628,50.2085,49.9433,49.989,252998.0
2021-08-18 12:30:00,54.66,54.71,54.57,54.59,286669.0,49.989,50.0348,49.9067,49.925,286669.0
2021-08-18 13:00:00,54.57,54.57,54.46,54.52,227570.0,49.9067,49.9067,49.8061,49.861,227570.0
2021-08-18 13:30:00,54.51,54.65,54.45,54.61,183143.0,49.8519,49.9799,49.797,49.9433,183143.0
2021-08-18 14:00:00,54.6,54.6,54.2,54.44,205659.0,49.9342,49.9342,49.5684,49.7878,205659.0
2021-08-18 14:30:00,54.44,54.52,54.28,54.35,156968.0,49.7878,49.861,49.6415,49.7055,156968.0
2021-08-18 15:00:00,54.33,54.36,54.13,54.13,198087.0,49.6872,49.7147,49.5043,49.5043,198087.0
2021-08-18 15:30:00,54.12,54.19,53.7,53.75,988434.0,49.4952,49.5592,49.1111,49.1568,988434.0
2021-08-19 09:30:00,52.94,53.71,52.81,53.65,582231.0,48.416,49.1202,48.2971,49.0654,582231.0
2021-08-19 10:00:00,53.63,53.9,53.42,53.65,264733.0,49.0471,49.294,48.855,49.0654,264733.0
2021-08-19 10:30:00,53.65,53.67,53.17,53.45,211796.0,49.0654,49.0836,48.6264,48.8824,211796.0
2021-08-19 11:00:00,53.45,53.46,52.81,52.88,300530.0,48.8824,48.8916,48.2971,48.3612,300530.0
2021-08-19 11:30:00,52.88,53.24,52.86,53.07,298114.0,48.3612,48.6904,48.3429,48.5349,298114.0
2021-08-19 12:00:00,53.07,53.2,52.96,53.13,290080.0,48.5349,48.6538,48.4343,48.5898,290080.0
2021-08-19 12:30:00,53.12,53.17,53.03,53.17,129131.0,48.5806,48.6264,48.4983,48.6264,129131.0
2021-08-19 13:00:00,53.16,53.17,52.89,52.89,186942.0,48.6172,48.6264,48.3703,48.3703,186942.0
2021-08-19 13:30:00,52.89,52.98,52.73,52.73,231737.0,48.3703,48.4526,48.224,48.224,231737.0
2021-08-19 14:00:00,52.73,52.87,52.6,52.62,261633.0,48.224,48.352,48.1051,48.1234,261633.0
2021-08-19 14:30:00,52.63,52.84,52.54,52.8,337433.0,48.1325,48.3246,48.0502,48.288,337433.0
2021-08-19 15:00:00,52.8,53.07,52.79,53.06,353295.0,48.288,48.5349,48.2788,48.5258,353295.0
2021-08-19 15:30:00,53.07,53.09,52.75,52.96,936853.0,48.5349,48.5532,48.2423,48.4343,936853.0
2021-08-20 09:30:00,53.04,53.48,52.76,52.87,282996.0,48.5075,48.9099,48.2514,48.352,282996.0
2021-08-20 10:00:00,52.89,53.15,52.81,52.9,232298.0,48.3703,48.6081,48.2971,48.3794,232298.0
2021-08-20 10:30:00,52.91,53.05,52.72,52.78,216544.0,48.3886,48.5166,48.2148,48.2697,216544.0
2021-08-20 11:00:00,52.77,53.26,52.77,53.1,171028.0,48.2606,48.7087,48.2606,48.5624,171028.0
2021-08-20 11:30:00,53.09,53.43,53.09,53.43,178148.0,48.5532,48.8642,48.5532,48.8642,178148.0
2021-08-20 12:00:00,53.44,53.57,53.38,53.54,114628.0,48.8733,48.9922,48.8184,48.9648,114628.0
2021-08-20 12:30:00,53.55,53.7,53.53,53.62,123840.0,48.9739,49.1111,48.9556,49.0379,123840.0
2021-08-20 13:00:00,53.62,53.78,53.61,53.67,134821.0,49.0379,49.1842,49.0288,49.0836,134821.0
2021-08-20 13:30:00,53.67,53.83,53.55,53.55,172092.0,49.0836,49.23,48.9739,48.9739,172092.0
2021-08-20 14:00:00,53.54,53.64,53.38,53.51,150676.0,48.9648,49.0562,48.8184,48.9373,150676.0
2021-08-20 14:30:00,53.51,53.56,53.41,53.5,124949.0,48.9373,48.983,48.8459,48.9282,124949.0
2021-08-20 15:00:00,53.5,53.75,53.47,53.75,136487.0,48.9282,49.1568,48.9007,49.1568,136487.0
2021-08-20 15:30:00,53.75,53.77,53.54,53.57,614893.0,49.1568,49.1751,48.9648,48.9922,614893.0
2021-08-23 09:30:00,54.07,54.52,54.0,54.48,302042.0,49.4495,49.861,49.3854,49.8244,302042.0
2021-08-23 10:00:00,54.48,54.55,54.19,54.22,331604.0,49.8244,49.8884,49.5592,49.5866,331604.0
2021-08-23 10:30:00,54.21,54.55,54.1,54.48,194675.0,49.5775,49.8884,49.4769,49.8244,194675.0
2021-08-23 11:00:00,54.47,54.66,54.41,54.63,142550.0,49.8153,49.989,49.7604,49.9616,142550.0
2021-08-23 11:30:00,54.64,54.67,54.43,54.54,122006.0,49.9708,49.9982,49.7787,49.8793,122006.0
2021-08-23 12:00:00,54.55,54.72,54.55,54.61,97606.0,49.8884,50.0439,49.8884,49.9433,97606.0
2021-08-23 12:30:00,54.61,54.65,54.49,54.58,88668.0,49.9433,49.9799,49.8336,49.9159,88668.0
2021-08-23 13:00:00,54.59,54.65,54.54,54.65,88138.0,49.925,49.9799,49.8793,49.9799,88138.0
2021-08-23 13:30:00,54.66,54.76,54.33,54.43,271943.0,49.989,50.0805,49.6872,49.7787,271943.0
2021-08-23 14:00:00,54.43,54.44,54.29,54.36,114137.0,49.7787,49.7878,49.6507,49.7147,114137.0
2021-08-23 14:30:00,54.36,54.42,54.32,54.35,149679.0,49.7147,49.7696,49.6781,49.7055,149679.0
2021-08-23 15:00:00,54.35,54.35,54.23,54.34,149795.0,49.7055,49.7055,49.5958,49.6964,149795.0
2021-08-23 15:30:00,54.34,54.41,54.12,54.17,389764.0,49.6964,49.7604,49.4952,49.5409,389764.0
2021-08-24 09:30:00,54.16,54.69,54.02,54.24,422862.0,49.5318,50.0165,49.4037,49.6049,422862.0
2021-08-24 10:00:00,54.25,54.29,53.88,54.03,245563.0,49.6141,49.6507,49.2757,49.4129,245563.0
2021-08-24 10:30:00,54.04,54.36,53.95,54.33,207812.0,49.422,49.7147,49.3397,49.6872,207812.0
2021-08-24 11:00:00,54.33,54.43,54.29,54.41,166565.0,49.6872,49.7787,49.6507,49.7604,166565.0
2021-08-24 11:30:00,54.41,54.42,54.25,54.32,128000.0,49.7604,49.7696,49.6141,49.6781,128000.0
2021-08-24 12:00:00,54.31,54.35,54.24,54.34,99548.0,49.669,49.7055,49.6049,49.6964,99548.0
2021-08-24 12:30:00,54.34,54.45,54.34,54.42,126205.0,49.6964,49.797,49.6964,49.7696,126205.0
2021-08-24 13:00:00,54.42,54.48,54.33,54.37,188853.0,49.7696,49.8244,49.6872,49.7238,188853.0
2021-08-24 13:30:00,54.37,54.54,54.36,54.49,137958.0,49.7238,49.8793,49.7147,49.8336,137958.0
2021-08-24 14:00:00,54.5,54.62,54.47,54.54,123687.0,49.8427,49.9525,49.8153,49.8793,123687.0
2021-08-24 14:30:00,54.54,54.56,54.47,54.48,159333.0,49.8793,49.8976,49.8153,49.8244,159333.0
2021-08-24 15:00:00,54.49,54.52,54.38,54.48,157006.0,49.8336,49.861,49.733,49.8244,157006.0
2021-08-24 15:30:00,54.48,54.54,54.33,54.37,509492.0,49.8244,49.8793,49.6872,49.7238,509492.0
2021-08-25 09:30:00,54.54,54.84,54.22,54.83,294189.0,49.8793,50.1537,49.5866,50.1445,294189.0
2021-08-25 10:00:00,54.83,54.98,54.61,54.97,288967.0,50.1445,50.2817,49.9433,50.2726,288967.0
2021-08-25 10:30:00,54.97,55.1,54.9,54.97,298665.0,50.2726,50.3914,50.2085,50.2726,298665.0
2021-08-25 11:00:00,54.98,55.21,54.91,55.14,199258.0,50.2817,50.492,50.2177,50.428,199258.0
2021-08-25 11:30:00,55.13,55.37,55.01,55.31,281255.0,50.4189,50.6384,50.3091,50.5835,281255.0
2021-08-25 12:00:00,55.3,55.46,55.26,55.35,114292.0,50.5744,50.7207,50.5378,50.6201,114292.0
2021-08-25 12:30:00,55.36,55.5,55.31,55.43,194301.0,50.6292,50.7573,50.5835,50.6932,194301.0
2021-08-25 13:00:00,55.44,55.49,55.26,55.27,155823.0,50.7024,50.7481,50.5378,50.5469,155823.0
2021-08-25 13:30:00,55.27,55.46,55.27,55.36,143994.0,50.5469,50.7207,50.5469,50.6292,143994.0
2021-08-25 14:00:00,55.37,55.43,55.23,55.3,142602.0,50.6384,50.6932,50.5103,50.5744,142602.0
2021-08-25 14:30:00,55.29,55.3,55.12,55.16,217086.0,50.5652,50.5744,50.4097,50.4463,217086.0
2021-08-25 15:00:00,55.16,55.16,55.01,55.05,265132.0,50.4463,50.4463,50.3091,50.3457,265132.0
2021-08-25 15:30:00,55.06,55.11,54.9,54.92,457096.0,50.3549,50.4006,50.2085,50.2268,457096.0
2021-08-26 09:30:00,55.08,55.13,54.49,54.76,298244.0,50.3732,50.4189,49.8336,50.0805,298244.0
2021-08-26 10:00:00,54.76,54.84,54.5,54.77,218650.0,50.0805,50.1537,49.8427,50.0896,218650.0
2021-08-26 10:30:00,54.77,54.78,54.27,54.31,168748.0,50.0896,50.0988,49.6324,49.669,168748.0
2021-08-26 11:00:00,54.31,54.56,54.26,54.5,171330.0,49.669,49.8976,49.6232,49.8427,171330.0
2021-08-26 11:30:00,54.49,54.59,54.35,54.38,215431.0,49.8336,49.925,49.7055,49.733,215431.0
2021-08-26 12:00:00,54.39,54.55,54.38,54.53,97673.0,49.7421,49.8884,49.733,49.8702,97673.0
2021-08-26 12:30:00,54.54,54.6,54.45,54.45,179918.0,49.8793,49.9342,49.797,49.797,179918.0
2021-08-26 13:00:00,54.45,54.51,54.26,54.31,85416.0,49.797,49.8519,49.6232,49.669,85416.0
2021-08-26 13:30:00,54.31,54.38,54.28,54.33,97189.0,49.669,49.733,49.6415,49.6872,97189.0
2021-08-26 14:00:00,54.33,54.33,54.13,54.23,102688.0,49.6872,49.6872,49.5043,49.5958,102688.0
2021-08-26 14:30:00,54.23,54.24,54.03,54.1,119552.0,49.5958,49.6049,49.4129,49.4769,119552.0
2021-08-26 15:00:00,54.1,54.23,54.02,54.16,179089.0,49.4769,49.5958,49.4037,49.5318,179089.0
2021-08-26 15:30:00,54.17,54.21,53.99,54.02,525468.0,49.5409,49.5775,49.3763,49.4037,525468.0
2021-08-27 09:30:00,54.34,54.78,54.15,54.59,298726.0,49.6964,50.0988,49.5226,49.925,298726.0
2021-08-27 10:00:00,54.6,54.65,54.38,54.65,314859.0,49.9342,49.9799,49.733,49.9799,314859.0
2021-08-27 10:30:00,54.66,54.93,54.63,54.87,263082.0,49.989,50.236,49.9616,50.1811,263082.0
2021-08-27 11:00:00,54.87,54.92,54.79,54.84,224449.0,50.1811,50.2268,50.1079,50.1537,224449.0
2021-08-27 11:30:00,54.84,55.07,54.82,55.07,146981.0,50.1537,50.364,50.1354,50.364,146981.0
2021-08-27 12:00:00,55.06,55.1,54.85,54.98,217842.0,50.3549,50.3914,50.1628,50.2817,217842.0
2021-08-27 12:30:00,54.98,55.06,54.93,55.05,116942.0,50.2817,50.3549,50.236,50.3457,116942.0
2021-08-27 13:00:00,55.04,55.11,55.01,55.07,125477.0,50.3366,50.4006,50.3091,50.364,125477.0
2021-08-27 13:30:00,55.07,55.07,54.94,55.06,94201.0,50.364,50.364,50.2451,50.3549,94201.0
2021-08-27 14:00:00,55.07,55.1,54.91,55.0,104366.0,50.364,50.3914,50.2177,50.3,104366.0
2021-08-27 14:30:00,54.99,55.02,54.9,55.02,119271.0,50.2908,50.3183,50.2085,50.3183,119271.0
2021-08-27 15:00:00,55.01,55.04,54.97,54.97,141524.0,50.3091,50.3366,50.2726,50.2726,141524.0
2021-08-27 15:30:00,54.97,55.08,54.9,55.0,373264.0,50.2726,50.3732,50.2085,50.3,373264.0
2021-08-30 09:30:00,55.05,55.05,54.29,54.51,305170.0,50.3457,50.3457,49.6507,49.8519,305170.0
2021-08-30 10:00:00,54.5,54.51,54.08,54.34,186443.0,49.8427,49.8519,49.4586,49.6964,186443.0
2021-08-30 10:30:00,54.33,54.52,54.25,54.46,135125.0,49.6872,49.861,49.6141,49.8061,135125.0
2021-08-30 11:00:00,54.47,54.63,54.37,54.53,128763.0,49.8153,49.9616,49.7238,49.8702,128763.0
2021-08-30 11:30:00,54.53,54.6,54.35,54.6,112610.0,49.8702,49.9342,49.7055,49.9342,112610.0
2021-08-30 12:00:00,54.61,54.68,54.51,54.54,91087.0,49.9433,50.0073,49.8519,49.8793,91087.0
2021-08-30 12:30:00,54.55,54.58,54.43,54.49,71006.0,49.8884,49.9159,49.7787,49.8336,71006.0
2021-08-30 13:00:00,54.5,54.55,54.4,54.44,76371.0,49.8427,49.8884,49.7513,49.7878,76371.0
2021-08-30 13:30:00,54.44,54.52,54.36,54.39,86960.0,49.7878,49.861,49.7147,49.7421,86960.0
2021-08-30 14:00:00,54.39,54.43,54.3,54.38,84152.0,49.7421,49.7787,49.6598,49.733,84152.0
2021-08-30 14:30:00,54.37,54.39,54.28,54.34,72660.0,49.7238,49.7421,49.6415,49.6964,72660.0
2021-08-30 15:00:00,54.33,54.43,54.2,54.25,114684.0,49.6872,49.7787,49.5684,49.6141,114684.0
2021-08-30 15:30:00,54.25,54.28,54.0,54.02,348502.0,49.6141,49.6415,49.3854,49.4037,348502.0
2021-08-31 09:30:00,53.85,54.37,53.85,54.1,255013.0,49.2483,49.7238,49.2483,49.4769,255013.0
2021-08-31 10:00:00,54.11,54.6,54.1,54.48,207601.0,49.486,49.9342,49.4769,49.8244,207601.0
2021-08-31 10:30:00,54.47,54.73,54.38,54.58,206753.0,49.8153,50.0531,49.733,49.9159,206753.0
2021-08-31 11:00:00,54.57,54.76,54.55,54.6,171249.0,49.9067,50.0805,49.8884,49.9342,171249.0
2021-08-31 11:30:00,54.6,54.71,54.52,54.69,99618.0,49.9342,50.0348,49.861,50.0165,99618.0
2021-08-31 12:00:00,54.68,54.82,54.61,54.76,228734.0,50.0073,50.1354,49.9433,50.0805,228734.0
2021-08-31 12:30:00,54.76,54.78,54.63,54.66,107054.0,50.0805,50.0988,49.9616,49.989,107054.0
2021-08-31 13:00:00,54.65,54.7,54.5,54.64,122253.0,49.9799,50.0256,49.8427,49.9708,122253.0
2021-08-31 13:30:00,54.65,54.68,54.57,54.63,130152.0,49.9799,50.0073,49.9067,49.9616,130152.0
2021-08-31 14:00:00,54.63,54.68,54.52,54.61,134375.0,49.9616,50.0073,49.861,49.9433,134375.0
2021-08-31 14:30:00,54.62,54.69,54.53,54.64,138612.0,49.9525,50.0165,49.8702,49.9708,138612.0
2021-08-31 15:00:00,54.64,54.67,54.46,54.54,262570.0,49.9708,49.9982,49.8061,49.8793,262570.0
2021-08-31 15:30:00,54.53,54.62,54.38,54.55,985782.0,49.8702,49.9525,49.733,49.8884,985782.0
2021-09-01 09:30:00,54.69,54.69,54.21,54.27,454332.0,50.0165,50.0165,49.5775,49.6324,454332.0
2021-09-01 10:00:00,54.28,54.66,54.27,54.55,160689.0,49.6415,49.989,49.6324,49.8884,160689.0
2021-09-01 10:30:00,54.56,54.76,54.52,54.7,219618.0,49.8976,50.0805,49.861,50.0256,219618.0
2021-09-01 11:00:00,54.69,54.75,54.44,54.54,210739.0,50.0165,50.0714,49.7878,49.8793,210739.0
2021-09-01 11:30:00,54.55,54.57,54.36,54.45,259763.0,49.8884,49.9067,49.7147,49.797,259763.0
2021-09-01 12:00:00,54.46,54.58,54.38,54.55,200873.0,49.8061,49.9159,49.733,49.8884,200873.0
2021-09-01 12:30:00,54.55,54.82,54.55,54.73,135308.0,49.8884,50.1354,49.8884,50.0531,135308.0
2021-09-01 13:00:00,54.73,54.73,54.63,54.66,138937.0,50.0531,50.0531,49.9616,49.989,138937.0
2021-09-01 13:30:00,54.67,54.76,54.62,54.74,185156.0,49.9982,50.0805,49.9525,50.0622,185156.0
2021-09-01 14:00:00,54.73,54.75,54.6,54.66,132833.0,50.0531,50.0714,49.9342,49.989,132833.0
2021-09-01 14:30:00,54.66,54.69,54.56,54.62,144211.0,49.989,50.0165,49.8976,49.9525,144211.0
2021-09-01 15:00:00,54.63,54.67,54.52,54.59,193262.0,49.9616,49.9982,49.861,49.925,193262.0
2021-09-01 15:30:00,54.59,54.62,54.44,54.57,488821.0,49.925,49.9525,49.7878,49.9067,488821.0
2021-09-02 09:30:00,54.77,55.06,54.64,54.86,384022.0,50.0896,50.3549,49.9708,50.172,384022.0
2021-09-02 10:00:00,54.86,55.11,54.81,55.08,289991.0,50.172,50.4006,50.1262,50.3732,289991.0
2021-09-02 10:30:00,55.09,55.28,54.97,55.09,384299.0,50.3823,50.5561,50.2726,50.3823,384299.0
2021-09-02 11:00:00,55.08,55.29,55.07,55.18,283350.0,50.3732,50.5652,50.364,50.4646,283350.0
2021-09-02 11:30:00,55.17,55.39,55.15,55.34,185314.0,50.4555,50.6567,50.4372,50.6109,185314.0
2021-09-02 12:00:00,55.35,55.38,55.17,55.23,138163.0,50.6201,50.6475,50.4555,50.5103,138163.0
2021-09-02 12:30:00,55.23,55.29,55.17,55.23,237642.0,50.5103,50.5652,50.4555,50.5103,237642.0
2021-09-02 13:00:00,55.23,55.24,55.09,55.11,147359.0,50.5103,50.5195,50.3823,50.4006,147359.0
2021-09-02 13:30:00,55.11,55.15,55.01,55.04,178776.0,50.4006,50.4372,50.3091,50.3366,178776.0
2021-09-02 14:00:00,55.04,55.06,54.89,54.9,207454.0,50.3366,50.3549,50.1994,50.2085,207454.0
2021-09-02 14:30:00,54.9,55.03,54.84,55.01,159831.0,50.2085,50.3274,50.1537,50.3091,159831.0
2021-09-02 15:00:00,55.02,55.09,54.95,55.0,496706.0,50.3183,50.3823,50.2543,50.3,496706.0
2021-09-02 15:30:00,55.0,55.23,54.93,55.23,926872.0,50.3,50.5103,50.236,50.5103,926872.0
2021-09-03 09:30:00,55.15,55.42,54.98,54.99,432197.0,50.4372,50.6841,50.2817,50.2908,432197.0
2021-09-03 10:00:00,54.99,55.22,54.81,54.96,291628.0,50.2908,50.5012,50.1262,50.2634,291628.0
2021-09-03 10:30:00,54.97,55.03,54.81,54.92,250374.0,50.2726,50.3274,50.1262,50.2268,250374.0
2021-09-03 11:00:00,54.94,55.01,54.74,54.79,179561.0,50.2451,50.3091,50.0622,50.1079,179561.0
2021-09-03 11:30:00,54.79,54.84,54.7,54.77,143333.0,50.1079,50.1537,50.0256,50.0896,143333.0
2021-09-03 12:00:00,54.77,54.77,54.59,54.71,139318.0,50.0896,50.0896,49.925,50.0348,139318.0
2021-09-03 12:30:00,54.71,54.73,54.6,54.65,139192.0,50.0348,50.0531,49.9342,49.9799,139192.0
2021-09-03 13:00:00,54.65,54.95,54.63,54.9,127855.0,49.9799,50.2543,49.9616,50.2085,127855.0
2021-09-03 13:30:00,54.91,55.01,54.84,54.98,115067.0,50.2177,50.3091,50.1537,50.2817,115067.0
2021-09-03 14:00:00,54.98,55.03,54.89,54.9,158037.0,50.2817,50.3274,50.1994,50.2085,158037.0
2021-09-03 14:30:00,54.9,55.06,54.89,55.01,170727.0,50.2085,50.3549,50.1994,50.3091,170727.0
2021-09-03 15:00:00,55.01,55.09,54.99,55.03,238228.0,50.3091,50.3823,50.2908,50.3274,238228.0
2021-09-03 15:30:00,55.04,55.15,55.01,55.1,643111.0,50.3366,50.4372,50.3091,50.3914,643111.0
2021-09-07 09:30:00,55.21,55.73,55.08,55.65,510838.0,50.492,50.9676,50.3732,50.8944,510838.0
2021-09-07 10:00:00,55.65,55.78,55.33,55.42,283501.0,50.8944,51.0133,50.6018,50.6841,283501.0
2021-09-07 10:30:00,55.42,55.42,55.14,55.19,254914.0,50.6841,50.6841,50.428,50.4738,254914.0
2021-09-07 11:00:00,55.18,55.23,55.08,55.2,240341.0,50.4646,50.5103,50.3732,50.4829,240341.0
2021-09-07 11:30:00,55.19,55.26,55.02,55.03,221814.0,50.4738,50.5378,50.3183,50.3274,221814.0
2021-09-07 12:00:00,55.03,55.16,54.86,54.87,226920.0,50.3274,50.4463,50.172,50.1811,226920.0
2021-09-07 12:30:00,54.86,55.09,54.86,55.04,159221.0,50.172,50.3823,50.172,50.3366,159221.0
2021-09-07 13:00:00,55.04,55.11,54.92,54.94,169081.0,50.3366,50.4006,50.2268,50.2451,169081.0
2021-09-07 13:30:00,54.94,55.03,54.9,55.02,152573.0,50.2451,50.3274,50.2085,50.3183,152573.0
2021-09-07 14:00:00,55.02,55.02,54.83,54.84,94316.0,50.3183,50.3183,50.1445,50.1537,94316.0
2021-09-07 14:30:00,54.83,54.96,54.82,54.94,106810.0,50.1445,50.2634,50.1354,50.2451,106810.0
2021-09-07 15:00:00,54.95,54.95,54.75,54.77,171150.0,50.2543,50.2543,50.0714,50.0896,171150.0
2021-09-07 15:30:00,54.76,54.8,54.64,54.68,550967.0,50.0805,50.1171,49.9708,50.0073,550967.0
2021-09-08 09:30:00,54.5,54.96,54.3,54.89,284125.0,49.8427,50.2634,49.6598,50.1994,284125.0
2021-09-08 10:00:00,54.88,55.01,54.77,54.91,151630.0,50.1902,50.3091,50.0896,50.2177,151630.0
2021-09-08 10:30:00,54.91,54.93,54.56,54.66,252721.0,50.2177,50.236,49.8976,49.989,252721.0
2021-09-08 11:00:00,54.66,54.89,54.63,54.71,274876.0,49.989,50.1994,49.9616,50.0348,274876.0
2021-09-08 11:30:00,54.69,54.85,54.69,54.72,142652.0,50.0165,50.1628,50.0165,50.0439,142652.0
2021-09-08 12:00:00,54.73,55.0,54.73,54.96,118240.0,50.0531,50.3,50.0531,50.2634,118240.0
2021-09-08 12:30:00,54.97,55.0,54.9,54.94,91435.0,50.2726,50.3,50.2085,50.2451,91435.0
2021-09-08 13:00:00,54.94,54.94,54.77,54.86,82401.0,50.2451,50.2451,50.0896,50.172,82401.0
2021-09-08 13:30:00,54.86,54.88,54.76,54.78,94181.0,50.172,50.1902,50.0805,50.0988,94181.0
2021-09-08 14:00:00,54.79,54.89,54.69,54.76,163704.0,50.1079,50.1994,50.0165,50.0805,163704.0
2021-09-08 14:30:00,54.76,54.77,54.69,54.73,154692.0,50.0805,50.0896,50.0165,50.0531,154692.0
2021-09-08 15:00:00,54.73,54.83,54.7,54.76,204887.0,50.0531,50.1445,50.0256,50.0805,204887.0
2021-09-08 15:30:00,54.76,54.88,54.72,54.82,394398.0,50.0805,50.1902,50.0439,50.1354,394398.0
2021-09-09 09:30:00,54.8,55.65,54.6,55.47,426361.0,50.1171,50.8944,49.9342,50.7298,426361.0
2021-09-09 10:00:00,55.48,55.79,55.38,55.49,443785.0,50.739,51.0225,50.6475,50.7481,443785.0
2021-09-09 10:30:00,55.5,55.51,55.28,55.34,305300.0,50.7573,50.7664,50.5561,50.6109,305300.0
2021-09-09 11:00:00,55.33,55.4,55.06,55.12,180441.0,50.6018,50.6658,50.3549,50.4097,180441.0
2021-09-09 11:30:00,55.11,55.27,55.07,55.26,131212.0,50.4006,50.5469,50.364,50.5378,131212.0
2021-09-09 12:00:00,55.27,55.27,54.93,54.98,190485.0,50.5469,50.5469,50.236,50.2817,190485.0
2021-09-09 12:30:00,54.98,55.06,54.89,54.97,248961.0,50.2817,50.3549,50.1994,50.2726,248961.0
2021-09-09 13:00:00,54.96,55.1,54.81,54.87,170318.0,50.2634,50.3914,50.1262,50.1811,170318.0
2021-09-09 13:30:00,54.85,54.85,54.68,54.77,164257.0,50.1628,50.1628,50.0073,50.0896,164257.0
2021-09-09 14:00:00,54.76,54.87,54.64,54.73,234906.0,50.0805,50.1811,49.9708,50.0531,234906.0
2021-09-09 14:30:00,54.74,54.85,54.69,54.83,218751.0,50.0622,50.1628,50.0165,50.1445,218751.0
2021-09-09 15:00:00,54.83,54.9,54.76,54.86,265394.0,50.1445,50.2085,50.0805,50.172,265394.0
2021-09-09 15:30:00,54.85,55.0,54.66,54.69,564220.0,50.1628,50.3,49.989,50.0165,564220.0
2021-09-10 09:30:00,55.17,55.38,54.64,54.71,303097.0,50.4555,50.6475,49.9708,50.0348,303097.0
2021-09-10 10:00:00,54.69,54.84,54.55,54.75,229214.0,50.0165,50.1537,49.8884,50.0714,229214.0
2021-09-10 10:30:00,54.75,54.75,54.43,54.49,166243.0,50.0714,50.0714,49.7787,49.8336,166243.0
2021-09-10 11:00:00,54.5,54.64,54.4,54.6,197650.0,49.8427,49.9708,49.7513,49.9342,197650.0
2021-09-10 11:30:00,54.57,54.75,54.54,54.75,99322.0,49.9067,50.0714,49.8793,50.0714,99322.0
2021-09-10 12:00:00,54.73,54.9,54.66,54.9,82983.0,50.0531,50.2085,49.989,50.2085,82983.0
2021-09-10 12:30:00,54.91,55.05,54.84,55.0,137475.0,50.2177,50.3457,50.1537,50.3,137475.0
2021-09-10 13:00:00,55.0,55.11,54.88,54.89,77095.0,50.3,50.4006,50.1902,50.1994,77095.0
2021-09-10 13:30:00,54.89,54.95,54.82,54.9,79849.0,50.1994,50.2543,50.1354,50.2085,79849.0
2021-09-10 14:00:00,54.91,54.93,54.8,54.82,60235.0,50.2177,50.236,50.1171,50.1354,60235.0
2021-09-10 14:30:00,54.83,54.84,54.72,54.78,87981.0,50.1445,50.1537,50.0439,50.0988,87981.0
2021-09-10 15:00:00,54.79,54.79,54.63,54.71,115475.0,50.1079,50.1079,49.9616,50.0348,115475.0
2021-09-10 15:30:00,54.71,54.72,54.43,54.44,512042.0,50.0348,50.0439,49.7787,49.7878,512042.0
2021-09-13 09:30:00,55.11,55.33,54.87,55.11,206462.0,50.4006,50.6018,50.1811,50.4006,206462.0
2021-09-13 10:00:00,55.11,55.21,54.61,55.07,220733.0,50.4006,50.492,49.9433,50.364,220733.0
2021-09-13 10:30:00,55.06,55.19,54.92,55.18,315091.0,50.3549,50.4738,50.2268,50.4646,315091.0
2021-09-13 11:00:00,55.19,55.26,54.98,55.13,288415.0,50.4738,50.5378,50.2817,50.4189,288415.0
2021-09-13 11:30:00,55.13,55.25,55.07,55.12,217267.0,50.4189,50.5286,50.364,50.4097,217267.0
2021-09-13 12:00:00,55.13,55.27,55.06,55.14,256611.0,50.4189,50.5469,50.3549,50.428,256611.0
2021-09-13 12:30:00,55.13,55.16,55.05,55.1,155205.0,50.4189,50.4463,50.3457,50.3914,155205.0
2021-09-13 13:00:00,55.1,55.14,54.87,54.9,154778.0,50.3914,50.428,50.1811,50.2085,154778.0
2021-09-13 13:30:00,54.91,54.98,54.87,54.92,93559.0,50.2177,50.2817,50.1811,50.2268,93559.0
2021-09-13 14:00:00,54.93,55.0,54.81,54.91,115600.0,50.236,50.3,50.1262,50.2177,115600.0
2021-09-13 14:30:00,54.91,54.96,54.77,54.91,166929.0,50.2177,50.2634,50.0896,50.2177,166929.0
2021-09-13 15:00:00,54.91,55.02,54.76,55.0,242009.0,50.2177,50.3183,50.0805,50.3,242009.0
2021-09-13 15:30:00,55.0,55.16,54.93,55.12,436976.0,50.3,50.4463,50.236,50.4097,436976.0
2021-09-14 09:30:00,55.34,55.39,54.83,54.83,251991.0,50.6109,50.6567,50.1445,50.1445,251991.0
2021-09-14 10:00:00,54.84,54.84,54.44,54.6,278092.0,50.1537,50.1537,49.7878,49.9342,278092.0
2021-09-14 10:30:00,54.59,54.72,54.45,54.61,168195.0,49.925,50.0439,49.797,49.9433,168195.0
2021-09-14 11:00:00,54.6,54.76,54.55,54.62,114072.0,49.9342,50.0805,49.8884,49.9525,114072.0
2021-09-14 11:30:00,54.63,54.69,54.43,54.53,118016.0,49.9616,50.0165,49.7787,49.8702,118016.0
2021-09-14 12:00:00,54.54,54.61,54.48,54.57,109375.0,49.8793,49.9433,49.8244,49.9067,109375.0
2021-09-14 12:30:00,54.58,54.59,54.42,54.45,122057.0,49.9159,49.925,49.7696,49.797,122057.0
2021-09-14 13:00:00,54.43,54.55,54.35,54.55,149142.0,49.7787,49.8884,49.7055,49.8884,149142.0
2021-09-14 13:30:00,54.55,54.59,54.48,54.5,152152.0,49.8884,49.925,49.8244,49.8427,152152.0
2021-09-14 14:00:00,54.5,54.51,54.36,54.46,261206.0,49.8427,49.8519,49.7147,49.8061,261206.0
2021-09-14 14:30:00,54.45,54.48,54.31,54.45,359879.0,49.797,49.8244,49.669,49.797,359879.0
2021-09-14 15:00:00,54.44,54.45,54.27,54.36,258027.0,49.7878,49.797,49.6324,49.7147,258027.0
2021-09-14 15:30:00,54.36,54.51,54.27,54.44,555853.0,49.7147,49.8519,49.6324,49.7878,555853.0
2021-09-15 09:30:00,54.2,54.69,54.11,54.47,386929.0,49.8597,50.3104,49.7769,50.108,386929.0
2021-09-15 10:00:00,54.48,54.6,54.01,54.11,260872.0,50.1172,50.2276,49.6849,49.7769,260872.0
2021-09-15 10:30:00,54.1,54.31,53.86,54.09,192933.0,49.7677,49.9609,49.5469,49.7585,192933.0
2021-09-15 11:00:00,54.09,54.41,54.05,54.41,416364.0,49.7585,50.0529,49.7217,50.0529,416364.0
2021-09-15 11:30:00,54.41,54.55,54.35,54.44,177478.0,50.0529,50.1816,49.9977,50.0804,177478.0
2021-09-15 12:00:00,54.43,54.62,54.32,54.51,132411.0,50.0713,50.246,49.9701,50.1448,132411.0
2021-09-15 12:30:00,54.51,54.67,54.48,54.56,133341.0,50.1448,50.292,50.1172,50.1908,133341.0
2021-09-15 13:00:00,54.57,54.61,54.45,54.48,154132.0,50.2,50.2368,50.0896,50.1172,154132.0
2021-09-15 13:30:00,54.49,54.76,54.48,54.67,113732.0,50.1264,50.3748,50.1172,50.292,113732.0
2021-09-15 14:00:00,54.69,54.72,54.45,54.5,148659.0,50.3104,50.338,50.0896,50.1356,148659.0
2021-09-15 14:30:00,54.5,54.56,54.44,54.46,161212.0,50.1356,50.1908,50.0804,50.0988,161212.0
2021-09-15 15:00:00,54.46,54.64,54.44,54.53,165164.0,50.0988,50.2644,50.0804,50.1632,165164.0
2021-09-15 15:30:00,54.54,54.61,54.39,54.46,470703.0,50.1724,50.2368,50.0345,50.0988,470703.0
2021-09-16 09:30:00,54.47,55.06,54.47,54.82,264737.0,50.108,50.6508,50.108,50.43,264737.0
2021-09-16 10:00:00,54.8,54.86,54.45,54.56,200449.0,50.4116,50.4668,50.0896,50.1908,200449.0
2021-09-16 10:30:00,54.54,54.6,54.05,54.13,307021.0,50.1724,50.2276,49.7217,49.7953,307021.0
2021-09-16 11:00:00,54.12,54.35,54.07,54.32,175309.0,49.7861,49.9977,49.7401,49.9701,175309.0
2021-09-16 11:30:00,54.33,54.51,54.32,54.51,110073.0,49.9793,50.1448,49.9701,50.1448,110073.0
2021-09-16 12:00:00,54.51,54.54,54.35,54.48,62473.0,50.1448,50.1724,49.9977,50.1172,62473.0
2021-09-16 12:30:00,54.47,54.6,54.46,54.51,69483.0,50.108,50.2276,50.0988,50.1448,69483.0
2021-09-16 13:00:00,54.5,54.55,54.42,54.47,61007.0,50.1356,50.1816,50.0621,50.108,61007.0
2021-09-16 13:30:00,54.47,54.49,54.34,54.47,63140.0,50.108,50.1264,49.9885,50.108,63140.0
2021-09-16 14:00:00,54.47,54.57,54.41,54.49,74102.0,50.108,50.2,50.0529,50.1264,74102.0
2021-09-16 14:30:00,54.49,54.59,54.46,54.53,66594.0,50.1264,50.2184,50.0988,50.1632,66594.0
2021-09-16 15:00:00,54.53,54.66,54.52,54.54,122370.0,50.1632,50.2828,50.154,50.1724,122370.0
2021-09-16 15:30:00,54.54,54.57,54.35,54.36,519926.0,50.1724,50.2,49.9977,50.0069,519926.0
2021-09-17 09:30:00,54.09,55.04,54.02,54.51,833759.0,49.7585,50.6324,49.6941,50.1448,833759.0
2021-09-17 10:00:00,54.54,54.62,54.33,54.44,126998.0,50.1724,50.246,49.9793,50.0804,126998.0
2021-09-17 10:30:00,54.4,54.4,54.07,54.1,211659.0,50.0437,50.0437,49.7401,49.7677,211659.0
2021-09-17 11:00:00,54.09,54.23,53.99,54.1,285543.0,49.7585,49.8873,49.6665,49.7677,285543.0
2021-09-17 11:30:00,54.1,54.1,53.82,53.84,164585.0,49.7677,49.7677,49.5101,49.5285,164585.0
2021-09-17 12:00:00,53.82,53.86,53.59,53.68,232765.0,49.5101,49.5469,49.2985,49.3813,232765.0
2021-09-17 12:30:00,53.68,53.85,53.68,53.7,173496.0,49.3813,49.5377,49.3813,49.3997,173496.0
2021-09-17 13:00:00,53.7,53.76,53.6,53.75,313850.0,49.3997,49.4549,49.3077,49.4457,313850.0
2021-09-17 13:30:00,53.75,53.91,53.69,53.8,96134.0,49.4457,49.5929,49.3905,49.4917,96134.0
2021-09-17 14:00:00,53.8,53.9,53.74,53.83,130534.0,49.4917,49.5837,49.4365,49.5193,130534.0
2021-09-17 14:30:00,53.83,53.95,53.76,53.9,187447.0,49.5193,49.6297,49.4549,49.5837,187447.0
2021-09-17 15:00:00,53.9,54.0,53.86,53.92,174807.0,49.5837,49.6757,49.5469,49.6021,174807.0
2021-09-17 15:30:00,53.91,53.96,53.79,53.81,761917.0,49.5929,49.6389,49.4825,49.5009,761917.0
2021-09-20 09:30:00,52.23,52.82,52.0,52.74,786961.0,48.0474,48.5902,47.8358,48.5166,786961.0
2021-09-20 10:00:00,52.75,53.02,52.4,52.6,469808.0,48.5258,48.7742,48.2038,48.3878,469808.0
2021-09-20 10:30:00,52.61,52.97,52.4,52.81,429009.0,48.397,48.7282,48.2038,48.581,429009.0
2021-09-20 11:00:00,52.81,53.0,52.69,52.78,362481.0,48.581,48.7558,48.4706,48.5534,362481.0
2021-09-20 11:30:00,52.77,52.85,52.63,52.74,354013.0,48.5442,48.6178,48.4154,48.5166,354013.0
2021-09-20 12:00:00,52.73,52.82,52.6,52.75,404207.0,48.5074,48.5902,48.3878,48.5258,404207.0
2021-09-20 12:30:00,52.74,52.81,52.56,52.57,221153.0,48.5166,48.581,48.351,48.3602,221153.0
2021-09-20 13:00:00,52.57,52.76,52.52,52.76,410678.0,48.3602,48.535,48.3142,48.535,410678.0
2021-09-20 13:30:00,52.75,52.84,52.68,52.8,213702.0,48.5258,48.6086,48.4614,48.5718,213702.0
2021-09-20 14:00:00,52.81,52.85,52.47,52.55,300242.0,48.581,48.6178,48.2682,48.3418,300242.0
2021-09-20 14:30:00,52.56,52.64,52.45,52.52,503403.0,48.351,48.4246,48.2498,48.3142,503403.0
2021-09-20 15:00:00,52.51,52.87,52.5,52.87,398658.0,48.305,48.6362,48.2958,48.6362,398658.0
2021-09-20 15:30:00,52.87,53.31,52.83,53.23,799374.0,48.6362,49.0409,48.5994,48.9673,799374.0
2021-09-21 09:30:00,53.71,53.83,53.17,53.3,203902.0,49.4089,49.5193,48.9122,49.0317,203902.0
2021-09-21 10:00:00,53.32,53.34,53.05,53.21,196902.0,49.0501,49.0685,48.8018,48.9489,196902.0
2021-09-21 10:30:00,53.22,53.26,53.05,53.16,693667.0,48.9581,48.9949,48.8018,48.903,693667.0
2021-09-21 11:00:00,53.16,53.35,53.13,53.22,483787.0,48.903,49.0777,48.8754,48.9581,483787.0
2021-09-21 11:30:00,53.24,53.6,53.23,53.54,381357.0,48.9765,49.3077,48.9673,49.2525,381357.0
2021-09-21 12:00:00,53.54,53.81,53.53,53.78,221368.0,49.2525,49.5009,49.2433,49.4733,221368.0
2021-09-21 12:30:00,53.78,53.79,53.59,53.76,272133.0,49.4733,49.4825,49.2985,49.4549,272133.0
2021-09-21 13:00:00,53.75,53.78,53.57,53.58,212307.0,49.4457,49.4733,49.2801,49.2893,212307.0
2021-09-21 13:30:00,53.59,53.63,53.33,53.38,120377.0,49.2985,49.3353,49.0593,49.1053,120377.0
2021-09-21 14:00:00,53.38,53.43,53.11,53.13,115761.0,49.1053,49.1513,48.857,48.8754,115761.0
2021-09-21 14:30:00,53.13,53.35,53.08,53.2,166768.0,48.8754,49.0777,48.8294,48.9397,166768.0
2021-09-21 15:00:00,53.2,53.34,53.19,53.3,146699.0,48.9397,49.0685,48.9305,49.0317,146699.0
2021-09-21 15:30:00,53.3,53.35,52.9,52.91,533516.0,49.0317,49.0777,48.6638,48.673,533516.0
2021-09-22 09:30:00,53.83,54.13,53.46,54.05,448548.0,49.5193,49.7953,49.1789,49.7217,448548.0
2021-09-22 10:00:00,54.03,54.11,53.63,53.7,179713.0,49.7033,49.7769,49.3353,49.3997,179713.0
2021-09-22 10:30:00,53.7,53.94,53.6,53.91,153973.0,49.3997,49.6205,49.3077,49.5929,153973.0
2021-09-22 11:00:00,53.91,53.99,53.85,53.87,167368.0,49.5929,49.6665,49.5377,49.5561,167368.0
2021-09-22 11:30:00,53.87,54.0,53.84,53.93,371728.0,49.5561,49.6757,49.5285,49.6113,371728.0
2021-09-22 12:00:00,53.93,53.95,53.8,53.84,94579.0,49.6113,49.6297,49.4917,49.5285,94579.0
2021-09-22 12:30:00,53.84,53.88,53.74,53.75,91612.0,49.5285,49.5653,49.4365,49.4457,91612.0
2021-09-22 13:00:00,53.75,53.77,53.68,53.71,84511.0,49.4457,49.4641,49.3813,49.4089,84511.0
2021-09-22 13:30:00,53.7,53.73,53.54,53.61,122413.0,49.3997,49.4273,49.2525,49.3169,122413.0
2021-09-22 14:00:00,53.6,54.03,53.5,53.92,324319.0,49.3077,49.7033,49.2157,49.6021,324319.0
2021-09-22 14:30:00,53.91,53.95,53.58,53.85,333109.0,49.5929,49.6297,49.2893,49.5377,333109.0
2021-09-22 15:00:00,53.85,54.14,53.78,54.04,250739.0,49.5377,49.8045,49.4733,49.7125,250739.0
2021-09-22 15:30:00,54.03,54.05,53.69,53.71,698508.0,49.7033,49.7217,49.3905,49.4089,698508.0
2021-09-23 09:30:00,54.0,54.65,53.97,54.53,414760.0,49.6757,50.2736,49.6481,50.1632,414760.0
2021-09-23 10:00:00,54.52,54.71,54.45,54.63,186710.0,50.154,50.3288,50.0896,50.2552,186710.0
2021-09-23 10:30:00,54.63,54.76,54.53,54.75,190433.0,50.2552,50.3748,50.1632,50.3656,190433.0
2021-09-23 11:00:00,54.74,54.91,54.71,54.88,182301.0,50.3564,50.5128,50.3288,50.4852,182301.0
2021-09-23 11:30:00,54.87,54.95,54.79,54.8,173888.0,50.476,50.5496,50.4024,50.4116,173888.0
2021-09-23 12:00:00,54.8,54.97,54.78,54.96,136061.0,50.4116,50.568,50.3932,50.5588,136061.0
2021-09-23 12:30:00,54.96,55.01,54.81,54.82,131827.0,50.5588,50.6048,50.4208,50.43,131827.0
2021-09-23 13:00:00,54.82,54.94,54.77,54.79,194975.0,50.43,50.5404,50.384,50.4024,194975.0
2021-09-23 13:30:00,54.79,55.0,54.79,54.99,195408.0,50.4024,50.5956,50.4024,50.5864,195408.0
2021-09-23 14:00:00,54.99,55.03,54.93,54.94,120062.0,50.5864,50.6232,50.5312,50.5404,120062.0
2021-09-23 14:30:00,54.94,54.97,54.73,54.76,148518.0,50.5404,50.568,50.3472,50.3748,148518.0
2021-09-23 15:00:00,54.76,54.82,54.57,54.57,226777.0,50.3748,50.43,50.2,50.2,226777.0
2021-09-23 15:30:00,54.58,54.69,54.44,54.51,722752.0,50.2092,50.3104,50.0804,50.1448,722752.0
2021-09-24 09:30:00,54.62,54.99,54.32,54.98,209983.0,50.246,50.5864,49.9701,50.5772,209983.0
2021-09-24 10:00:00,54.98,55.16,54.92,54.95,196795.0,50.5772,50.7428,50.522,50.5496,196795.0
2021-09-24 10:30:00,54.92,54.96,54.7,54.84,228430.0,50.522,50.5588,50.3196,50.4484,228430.0
2021-09-24 11:00:00,54.85,54.99,54.78,54.9,211767.0,50.4576,50.5864,50.3932,50.5036,211767.0
2021-09-24 11:30:00,54.9,55.07,54.85,55.02,162478.0,50.5036,50.66,50.4576,50.614,162478.0
2021-09-24 12:00:00,55.02,55.05,54.93,55.0,100456.0,50.614,50.6416,50.5312,50.5956,100456.0
2021-09-24 12:30:00,55.0,55.21,54.95,54.98,239888.0,50.5956,50.7888,50.5496,50.5772,239888.0
2021-09-24 13:00:00,54.97,55.05,54.82,54.86,203179.0,50.568,50.6416,50.43,50.4668,203179.0
2021-09-24 13:30:00,54.87,54.88,54.73,54.74,120800.0,50.476,50.4852,50.3472,50.3564,120800.0
2021-09-24 14:00:00,54.75,54.83,54.73,54.81,96190.0,50.3656,50.4392,50.3472,50.4208,96190.0
2021-09-24 14:30:00,54.8,54.84,54.75,54.84,96706.0,50.4116,50.4484,50.3656,50.4484,96706.0
2021-09-24 15:00:00,54.84,54.84,54.69,54.79,210021.0,50.4484,50.4484,50.3104,50.4024,210021.0
2021-09-24 15:30:00,54.79,55.01,54.79,54.82,597646.0,50.4024,50.6048,50.4024,50.43,597646.0
2021-09-27 09:30:00,55.37,56.47,55.37,56.43,525651.0,50.936,51.9479,50.936,51.9111,525651.0
2021-09-27 10:00:00,56.43,56.73,56.4,56.61,315469.0,51.9111,52.1871,51.8835,52.0767,315469.0
2021-09-27 10:30:00,56.61,56.79,56.55,56.64,280012.0,52.0767,52.2423,52.0215,52.1043,280012.0
2021-09-27 11:00:00,56.64,56.76,56.55,56.72,224702.0,52.1043,52.2147,52.0215,52.1779,224702.0
2021-09-27 11:30:00,56.72,56.92,56.7,56.92,233047.0,52.1779,52.3619,52.1595,52.3619,233047.0
2021-09-27 12:00:00,56.92,57.04,56.85,57.01,271225.0,52.3619,52.4722,52.2975,52.4446,271225.0
2021-09-27 12:30:00,57.01,57.01,56.82,56.98,149529.0,52.4446,52.4446,52.2699,52.417,149529.0
2021-09-27 13:00:00,56.98,57.06,56.94,57.01,118888.0,52.417,52.4906,52.3803,52.4446,118888.0
2021-09-27 13:30:00,57.0,57.16,56.99,57.1,138533.0,52.4354,52.5826,52.4262,52.5274,138533.0
2021-09-27 14:00:00,57.11,57.21,57.1,57.2,121071.0,52.5366,52.6286,52.5274,52.6194,121071.0
2021-09-27 14:30:00,57.2,57.2,57.01,57.03,118639.0,52.6194,52.6194,52.4446,52.463,118639.0
2021-09-27 15:00:00,57.04,57.12,56.99,57.05,166436.0,52.4722,52.5458,52.4262,52.4814,166436.0
2021-09-27 15:30:00,57.06,57.09,56.88,57.03,517137.0,52.4906,52.5182,52.3251,52.463,517137.0
2021-09-28 09:30:00,57.08,57.54,56.87,57.01,577733.0,52.509,52.9322,52.3159,52.4446,577733.0
2021-09-28 10:00:00,57.01,57.03,56.62,56.69,273064.0,52.4446,52.463,52.0859,52.1503,273064.0
2021-09-28 10:30:00,56.69,57.07,56.64,56.98,254924.0,52.1503,52.4998,52.1043,52.417,254924.0
2021-09-28 11:00:00,56.98,57.02,56.48,56.66,185896.0,52.417,52.4538,51.9571,52.1227,185896.0
2021-09-28 11:30:00,56.67,56.74,56.56,56.73,197580.0,52.1319,52.1963,52.0307,52.1871,197580.0
2021-09-28 12:00:00,56.71,56.82,56.57,56.73,133885.0,52.1687,52.2699,52.0399,52.1871,133885.0
2021-09-28 12:30:00,56.73,56.76,56.07,56.12,423395.0,52.1871,52.2147,51.5799,51.6259,423395.0
2021-09-28 13:00:00,56.12,56.43,56.1,56.38,145063.0,51.6259,51.9111,51.6075,51.8651,145063.0
2021-09-28 13:30:00,56.37,56.38,55.97,56.05,183515.0,51.8559,51.8651,51.4879,51.5615,183515.0
2021-09-28 14:00:00,56.05,56.28,55.86,56.23,166960.0,51.5615,51.7731,51.3867,51.7271,166960.0
2021-09-28 14:30:00,56.22,56.31,56.04,56.23,186773.0,51.7179,51.8007,51.5523,51.7271,186773.0
2021-09-28 15:00:00,56.25,56.51,56.15,56.16,315372.0,51.7455,51.9847,51.6535,51.6627,315372.0
2021-09-28 15:30:00,56.15,56.37,55.92,55.99,754012.0,51.6535,51.8559,51.4419,51.5063,754012.0
2021-09-29 09:30:00,56.22,56.46,55.99,56.35,200887.0,51.7179,51.9387,51.5063,51.8375,200887.0
2021-09-29 10:00:00,56.37,56.43,56.08,56.09,133012.0,51.8559,51.9111,51.5891,51.5983,133012.0
2021-09-29 10:30:00,56.09,56.28,55.92,56.23,237828.0,51.5983,51.7731,51.4419,51.7271,237828.0
2021-09-29 11:00:00,56.24,56.39,56.14,56.29,96761.0,51.7363,51.8743,51.6443,51.7823,96761.0
2021-09-29 11:30:00,56.29,56.4,56.14,56.2,117082.0,51.7823,51.8835,51.6443,51.6995,117082.0
2021-09-29 12:00:00,56.2,56.32,56.09,56.17,86753.0,51.6995,51.8099,51.5983,51.6719,86753.0
2021-09-29 12:30:00,56.16,56.23,56.09,56.18,69574.0,51.6627,51.7271,51.5983,51.6811,69574.0
2021-09-29 13:00:00,56.18,56.37,56.15,56.3,102186.0,51.6811,51.8559,51.6535,51.7915,102186.0
2021-09-29 13:30:00,56.3,56.31,56.17,56.3,84918.0,51.7915,51.8007,51.6719,51.7915,84918.0
2021-09-29 14:00:00,56.31,56.37,56.22,56.24,157438.0,51.8007,51.8559,51.7179,51.7363,157438.0
2021-09-29 14:30:00,56.24,56.3,56.16,56.2,136943.0,51.7363,51.7915,51.6627,51.6995,136943.0
2021-09-29 15:00:00,56.2,56.24,56.04,56.07,178394.0,51.6995,51.7363,51.5523,51.5799,178394.0
2021-09-29 15:30:00,56.06,56.08,55.78,55.84,599883.0,51.5707,51.5891,51.3131,51.3683,599883.0
2021-09-30 09:30:00,55.98,56.12,55.62,55.83,299967.0,51.4971,51.6259,51.166,51.3591,299967.0
2021-09-30 10:00:00,55.83,55.97,55.64,55.69,110985.0,51.3591,51.4879,51.1844,51.2303,110985.0
2021-09-30 10:30:00,55.7,55.89,55.61,55.64,124528.0,51.2395,51.4143,51.1568,51.1844,124528.0
2021-09-30 11:00:00,55.63,56.03,55.6,55.9,146642.0,51.1752,51.5431,51.1476,51.4235,146642.0
2021-09-30 11:30:00,55.89,55.89,55.43,55.48,145407.0,51.4143,51.4143,50.9912,51.0372,145407.0
2021-09-30 12:00:00,55.5,55.55,55.12,55.12,150307.0,51.0556,51.1016,50.706,50.706,150307.0
2021-09-30 12:30:00,55.12,55.32,55.05,55.21,130115.0,50.706,50.89,50.6416,50.7888,130115.0
2021-09-30 13:00:00,55.22,55.36,55.07,55.08,103199.0,50.798,50.9268,50.66,50.6692,103199.0
2021-09-30 13:30:00,55.08,55.3,54.92,55.3,84655.0,50.6692,50.8716,50.522,50.8716,84655.0
2021-09-30 14:00:00,55.31,55.45,55.18,55.25,93999.0,50.8808,51.0096,50.7612,50.8256,93999.0
2021-09-30 14:30:00,55.26,55.51,55.24,55.34,94698.0,50.8348,51.0648,50.8164,50.9084,94698.0
2021-09-30 15:00:00,55.36,55.47,55.22,55.36,112663.0,50.9268,51.028,50.798,50.9268,112663.0
2021-09-30 15:30:00,55.35,55.49,54.88,54.89,540712.0,50.9176,51.0464,50.4852,50.4944,540712.0
2021-10-01 09:30:00,55.15,55.53,54.99,55.1,412561.0,50.7336,51.0832,50.5864,50.6876,412561.0
2021-10-01 10:00:00,55.1,55.55,54.81,54.96,231367.0,50.6876,51.1016,50.4208,50.5588,231367.0
2021-10-01 10:30:00,54.94,55.2,54.82,54.96,141333.0,50.5404,50.7796,50.43,50.5588,141333.0
2021-10-01 11:00:00,54.96,55.09,54.83,54.92,362581.0,50.5588,50.6784,50.4392,50.522,362581.0
2021-10-01 11:30:00,54.93,55.3,54.92,55.12,252060.0,50.5312,50.8716,50.522,50.706,252060.0
2021-10-01 12:00:00,55.12,55.18,55.02,55.1,211518.0,50.706,50.7612,50.614,50.6876,211518.0
2021-10-01 12:30:00,55.1,55.25,55.08,55.1,155050.0,50.6876,50.8256,50.6692,50.6876,155050.0
2021-10-01 13:00:00,55.11,55.18,55.05,55.17,308647.0,50.6968,50.7612,50.6416,50.752,308647.0
2021-10-01 13:30:00,55.16,55.45,55.16,55.33,571080.0,50.7428,51.0096,50.7428,50.8992,571080.0
2021-10-01 14:00:00,55.31,55.75,55.3,55.73,359788.0,50.8808,51.2855,50.8716,51.2671,359788.0
2021-10-01 14:30:00,55.73,55.77,55.56,55.65,141649.0,51.2671,51.3039,51.1108,51.1936,141649.0
2021-10-01 15:00:00,55.66,55.89,55.53,55.55,254000.0,51.2028,51.4143,51.0832,51.1016,254000.0
2021-10-01 15:30:00,55.54,55.66,55.42,55.51,517702.0,51.0924,51.2028,50.982,51.0648,517702.0
2021-10-04 09:30:00,55.38,56.56,55.33,56.54,1065912.0,50.9452,52.0307,50.8992,52.0123,1065912.0
2021-10-04 10:00:00,56.54,56.7,55.91,56.03,244090.0,52.0123,52.1595,51.4327,51.5431,244090.0
2021-10-04 10:30:00,55.98,56.19,55.66,56.12,327864.0,51.4971,51.6903,51.2028,51.6259,327864.0
2021-10-04 11:00:00,56.12,56.26,55.97,56.14,348662.0,51.6259,51.7547,51.4879,51.6443,348662.0
2021-10-04 11:30:00,56.14,56.54,56.1,56.47,388174.0,51.6443,52.0123,51.6075,51.9479,388174.0
2021-10-04 12:00:00,56.46,56.53,56.2,56.28,283585.0,51.9387,52.0031,51.6995,51.7731,283585.0
2021-10-04 12:30:00,56.28,56.35,56.11,56.26,80049.0,51.7731,51.8375,51.6167,51.7547,80049.0
2021-10-04 13:00:00,56.26,56.29,56.05,56.1,69177.0,51.7547,51.7823,51.5615,51.6075,69177.0
2021-10-04 13:30:00,56.09,56.16,55.97,55.99,76415.0,51.5983,51.6627,51.4879,51.5063,76415.0
2021-10-04 14:00:00,56.0,56.1,55.73,55.8,141328.0,51.5155,51.6075,51.2671,51.3315,141328.0
2021-10-04 14:30:00,55.79,55.82,55.67,55.72,109362.0,51.3223,51.3499,51.212,51.2579,109362.0
2021-10-04 15:00:00,55.72,55.77,55.62,55.71,146837.0,51.2579,51.3039,51.166,51.2487,146837.0
2021-10-04 15:30:00,55.7,55.93,55.58,55.82,538144.0,51.2395,51.4511,51.1292,51.3499,538144.0
2021-10-05 09:30:00,56.27,56.4,55.64,55.94,231166.0,51.7639,51.8835,51.1844,51.4603,231166.0
2021-10-05 10:00:00,55.97,57.04,55.97,57.0,373754.0,51.4879,52.4722,51.4879,52.4354,373754.0
2021-10-05 10:30:00,57.02,57.23,56.94,57.01,412656.0,52.4538,52.647,52.3803,52.4446,412656.0
2021-10-05 11:00:00,57.02,57.1,56.87,57.01,170146.0,52.4538,52.5274,52.3159,52.4446,170146.0
2021-10-05 11:30:00,57.0,57.07,56.89,57.07,236640.0,52.4354,52.4998,52.3343,52.4998,236640.0
2021-10-05 12:00:00,57.07,57.08,56.82,56.99,189079.0,52.4998,52.509,52.2699,52.4262,189079.0
2021-10-05 12:30:00,56.98,57.22,56.95,57.2,142848.0,52.417,52.6378,52.3894,52.6194,142848.0
2021-10-05 13:00:00,57.2,57.32,57.18,57.32,115935.0,52.6194,52.7298,52.601,52.7298,115935.0
2021-10-05 13:30:00,57.33,57.52,57.3,57.35,206882.0,52.739,52.9138,52.7114,52.7574,206882.0
2021-10-05 14:00:00,57.35,57.41,57.25,57.3,94892.0,52.7574,52.8126,52.6654,52.7114,94892.0
2021-10-05 14:30:00,57.29,57.55,57.27,57.42,214337.0,52.7022,52.9414,52.6838,52.8218,214337.0
2021-10-05 15:00:00,57.41,57.62,57.41,57.58,238431.0,52.8126,53.0058,52.8126,52.969,238431.0
2021-10-05 15:30:00,57.58,57.74,57.43,57.45,820628.0,52.969,53.1162,52.831,52.8494,820628.0
2021-10-06 09:30:00,56.85,57.45,56.5,56.71,258937.0,52.2975,52.8494,51.9755,52.1687,258937.0
2021-10-06 10:00:00,56.72,56.84,56.4,56.58,238811.0,52.1779,52.2883,51.8835,52.0491,238811.0
2021-10-06 10:30:00,56.58,56.77,56.07,56.46,229459.0,52.0491,52.2239,51.5799,51.9387,229459.0
2021-10-06 11:00:00,56.5,56.72,56.32,56.36,139187.0,51.9755,52.1779,51.8099,51.8467,139187.0
2021-10-06 11:30:00,56.35,56.66,56.19,56.65,148928.0,51.8375,52.1227,51.6903,52.1135,148928.0
2021-10-06 12:00:00,56.66,56.7,56.25,56.3,153033.0,52.1227,52.1595,51.7455,51.7915,153033.0
2021-10-06 12:30:00,56.3,56.67,56.28,56.6,115435.0,51.7915,52.1319,51.7731,52.0675,115435.0
2021-10-06 13:00:00,56.63,56.78,56.44,56.78,101420.0,52.0951,52.2331,51.9203,52.2331,101420.0
2021-10-06 13:30:00,56.81,56.96,56.77,56.91,84316.0,52.2607,52.3986,52.2239,52.3527,84316.0
2021-10-06 14:00:00,56.95,57.27,56.88,57.14,128032.0,52.3894,52.6838,52.3251,52.5642,128032.0
2021-10-06 14:30:00,57.14,57.31,57.08,57.12,135609.0,52.5642,52.7206,52.509,52.5458,135609.0
2021-10-06 15:00:00,57.12,57.34,57.09,57.31,106291.0,52.5458,52.7482,52.5182,52.7206,106291.0
2021-10-06 15:30:00,57.31,57.35,57.14,57.32,289870.0,52.7206,52.7574,52.5642,52.7298,289870.0
2021-10-07 09:30:00,57.63,58.03,57.36,57.77,350065.0,53.015,53.383,52.7666,53.1438,350065.0
2021-10-07 10:00:00,57.76,57.91,57.59,57.8,198085.0,53.1346,53.2726,52.9782,53.1714,198085.0
2021-10-07 10:30:00,57.8,58.11,57.74,57.91,244063.0,53.1714,53.4566,53.1162,53.2726,244063.0
2021-10-07 11:00:00,57.91,58.06,57.86,58.05,135990.0,53.2726,53.4106,53.2266,53.4014,135990.0
2021-10-07 11:30:00,58.06,58.08,57.82,57.83,113421.0,53.4106,53.429,53.1898,53.199,113421.0
2021-10-07 12:00:00,57.83,57.87,57.72,57.83,153124.0,53.199,53.2358,53.0978,53.199,153124.0
2021-10-07 12:30:00,57.83,57.87,57.56,57.61,105408.0,53.199,53.2358,52.9506,52.9966,105408.0
2021-10-07 13:00:00,57.61,57.63,57.54,57.62,77661.0,52.9966,53.015,52.9322,53.0058,77661.0
2021-10-07 13:30:00,57.63,57.63,57.44,57.55,103101.0,53.015,53.015,52.8402,52.9414,103101.0
2021-10-07 14:00:00,57.55,57.55,57.38,57.42,108830.0,52.9414,52.9414,52.785,52.8218,108830.0
2021-10-07 14:30:00,57.43,57.46,57.25,57.27,74897.0,52.831,52.8586,52.6654,52.6838,74897.0
2021-10-07 15:00:00,57.26,57.43,57.19,57.37,271065.0,52.6746,52.831,52.6102,52.7758,271065.0
2021-10-07 15:30:00,57.36,57.39,57.15,57.22,414747.0,52.7666,52.7942,52.5734,52.6378,414747.0
2021-10-08 09:30:00,57.11,57.65,57.11,57.63,191954.0,52.5366,53.0334,52.5366,53.015,191954.0
2021-10-08 10:00:00,57.63,57.99,57.61,57.82,138269.0,53.015,53.3462,52.9966,53.1898,138269.0
2021-10-08 10:30:00,57.86,57.93,57.72,57.82,163915.0,53.2266,53.291,53.0978,53.1898,163915.0
2021-10-08 11:00:00,57.83,57.85,57.72,57.82,95753.0,53.199,53.2174,53.0978,53.1898,95753.0
2021-10-08 11:30:00,57.8,57.84,57.71,57.75,92595.0,53.1714,53.2082,53.0886,53.1254,92595.0
2021-10-08 12:00:00,57.75,57.79,57.59,57.6,65919.0,53.1254,53.1622,52.9782,52.9874,65919.0
2021-10-08 12:30:00,57.61,57.73,57.54,57.62,70490.0,52.9966,53.107,52.9322,53.0058,70490.0
2021-10-08 13:00:00,57.62,57.66,57.44,57.48,61485.0,53.0058,53.0426,52.8402,52.877,61485.0
2021-10-08 13:30:00,57.47,57.64,57.39,57.63,154463.0,52.8678,53.0242,52.7942,53.015,154463.0
2021-10-08 14:00:00,57.63,57.83,57.6,57.79,72439.0,53.015,53.199,52.9874,53.1622,72439.0
2021-10-08 14:30:00,57.8,57.8,57.63,57.67,103711.0,53.1714,53.1714,53.015,53.0518,103711.0
2021-10-08 15:00:00,57.67,57.85,57.63,57.78,106000.0,53.0518,53.2174,53.015,53.153,106000.0
2021-10-08 15:30:00,57.79,57.8,57.59,57.63,216995.0,53.1622,53.1714,52.9782,53.015,216995.0
2021-10-11 09:30:00,57.75,58.64,57.58,58.56,521057.0,53.1254,53.9441,52.969,53.8705,521057.0
2021-10-11 10:00:00,58.58,58.66,58.46,58.63,161695.0,53.8889,53.9625,53.7785,53.9349,161695.0
2021-10-11 10:30:00,58.63,58.78,58.56,58.61,79002.0,53.9349,54.0729,53.8705,53.9165,79002.0
2021-10-11 11:00:00,58.6,58.76,58.53,58.73,151779.0,53.9073,54.0545,53.8429,54.0269,151779.0
2021-10-11 11:30:00,58.73,58.86,58.7,58.82,71420.0,54.0269,54.1465,53.9993,54.1097,71420.0
2021-10-11 12:00:00,58.82,58.83,58.46,58.55,139386.0,54.1097,54.1189,53.7785,53.8613,139386.0
2021-10-11 12:30:00,58.55,58.6,58.3,58.35,83973.0,53.8613,53.9073,53.6313,53.6773,83973.0
2021-10-11 13:00:00,58.35,58.36,58.09,58.12,97017.0,53.6773,53.6865,53.4382,53.4658,97017.0
2021-10-11 13:30:00,58.13,58.25,58.09,58.18,132704.0,53.475,53.5853,53.4382,53.521,132704.0
2021-10-11 14:00:00,58.18,58.26,58.04,58.1,100372.0,53.521,53.5945,53.3922,53.4474,100372.0
2021-10-11 14:30:00,58.09,58.25,58.08,58.23,81862.0,53.4382,53.5853,53.429,53.5669,81862.0
2021-10-11 15:00:00,58.22,58.26,58.14,58.17,146375.0,53.5577,53.5945,53.4842,53.5118,146375.0
2021-10-11 15:30:00,58.17,58.27,57.88,57.89,465664.0,53.5118,53.6037,53.245,53.2542,465664.0
2021-10-12 09:30:00,57.8,58.43,57.54,58.1,188592.0,53.1714,53.7509,52.9322,53.4474,188592.0
2021-10-12 10:00:00,58.11,58.18,57.33,57.55,197038.0,53.4566,53.521,52.739,52.9414,197038.0
2021-10-12 10:30:00,57.56,57.87,57.52,57.73,110156.0,52.9506,53.2358,52.9138,53.107,110156.0
2021-10-12 11:00:00,57.75,57.86,57.59,57.73,112372.0,53.1254,53.2266,52.9782,53.107,112372.0
2021-10-12 11:30:00,57.72,57.72,57.52,57.7,77785.0,53.0978,53.0978,52.9138,53.0794,77785.0
2021-10-12 12:00:00,57.71,57.8,57.58,57.6,61927.0,53.0886,53.1714,52.969,52.9874,61927.0
2021-10-12 12:30:00,57.6,57.6,57.35,57.42,102747.0,52.9874,52.9874,52.7574,52.8218,102747.0
2021-10-12 13:00:00,57.42,57.47,57.38,57.43,77030.0,52.8218,52.8678,52.785,52.831,77030.0
2021-10-12 13:30:00,57.43,57.51,57.33,57.37,105775.0,52.831,52.9046,52.739,52.7758,105775.0
2021-10-12 14:00:00,57.36,57.53,57.33,57.4,158311.0,52.7666,52.923,52.739,52.8034,158311.0
2021-10-12 14:30:00,57.4,57.6,57.39,57.43,98986.0,52.8034,52.9874,52.7942,52.831,98986.0
2021-10-12 15:00:00,57.43,57.56,57.34,57.5,128037.0,52.831,52.9506,52.7482,52.8954,128037.0
2021-10-12 15:30:00,57.5,57.51,57.26,57.37,306866.0,52.8954,52.9046,52.6746,52.7758,306866.0
2021-10-13 09:30:00,57.22,57.28,55.87,55.91,424223.0,52.6378,52.693,51.3959,51.4327,424223.0
2021-10-13 10:00:00,55.9,55.95,55.48,55.86,233725.0,51.4235,51.4695,51.0372,51.3867,233725.0
2021-10-13 10:30:00,55.86,56.07,55.76,56.0,234296.0,51.3867,51.5799,51.2947,51.5155,234296.0
2021-10-13 11:00:00,56.01,56.15,55.88,56.03,204521.0,51.5247,51.6535,51.4051,51.5431,204521.0
2021-10-13 11:30:00,56.03,56.28,55.96,56.11,455922.0,51.5431,51.7731,51.4787,51.6167,455922.0
2021-10-13 12:00:00,56.13,56.31,56.07,56.31,144368.0,51.6351,51.8007,51.5799,51.8007,144368.0
2021-10-13 12:30:00,56.3,56.47,56.27,56.36,147643.0,51.7915,51.9479,51.7639,51.8467,147643.0
2021-10-13 13:00:00,56.36,56.47,56.29,56.46,68101.0,51.8467,51.9479,51.7823,51.9387,68101.0
2021-10-13 13:30:00,56.46,56.56,56.4,56.41,70451.0,51.9387,52.0307,51.8835,51.8927,70451.0
2021-10-13 14:00:00,56.42,56.6,56.26,56.27,128794.0,51.9019,52.0675,51.7547,51.7639,128794.0
2021-10-13 14:30:00,56.27,56.3,56.05,56.13,102386.0,51.7639,51.7915,51.5615,51.6351,102386.0
2021-10-13 15:00:00,56.12,56.26,56.08,56.19,199953.0,51.6259,51.7547,51.5891,51.6903,199953.0
2021-10-13 15:30:00,56.18,56.33,56.08,56.23,521419.0,51.6811,51.8191,51.5891,51.7271,521419.0
2021-10-14 09:30:00,57.04,57.21,56.47,56.72,266143.0,52.4722,52.6286,51.9479,52.1779,266143.0
2021-10-14 10:00:00,56.75,57.32,56.74,57.2,472289.0,52.2055,52.7298,52.1963,52.6194,472289.0
2021-10-14 10:30:00,57.21,57.57,57.21,57.45,508031.0,52.6286,52.9598,52.6286,52.8494,508031.0
2021-10-14 11:00:00,57.44,57.52,57.24,57.26,154166.0,52.8402,52.9138,52.6562,52.6746,154166.0
2021-10-14 11:30:00,57.26,57.48,57.24,57.35,136925.0,52.6746,52.877,52.6562,52.7574,136925.0
2021-10-14 12:00:00,57.34,57.37,57.23,57.26,149787.0,52.7482,52.7758,52.647,52.6746,149787.0
2021-10-14 12:30:00,57.25,57.37,57.2,57.36,147218.0,52.6654,52.7758,52.6194,52.7666,147218.0
2021-10-14 13:00:00,57.38,57.42,57.27,57.34,151876.0,52.785,52.8218,52.6838,52.7482,151876.0
2021-10-14 13:30:00,57.35,57.54,57.35,57.52,146153.0,52.7574,52.9322,52.7574,52.9138,146153.0
2021-10-14 14:00:00,57.51,57.63,57.5,57.62,116836.0,52.9046,53.015,52.8954,53.0058,116836.0
2021-10-14 14:30:00,57.61,57.72,57.6,57.69,128175.0,52.9966,53.0978,52.9874,53.0702,128175.0
2021-10-14 15:00:00,57.69,57.69,57.47,57.59,303949.0,53.0702,53.0702,52.8678,52.9782,303949.0
2021-10-14 15:30:00,57.59,57.78,57.47,57.77,745735.0,52.9782,53.153,52.8678,53.1438,745735.0
2021-10-15 09:30:00,58.31,58.75,58.26,58.68,383283.0,53.6405,54.0453,53.5945,53.9809,383283.0
2021-10-15 10:00:00,58.67,58.82,58.08,58.13,246503.0,53.9717,54.1097,53.429,53.475,246503.0
2021-10-15 10:30:00,58.15,58.38,58.1,58.16,119520.0,53.4934,53.7049,53.4474,53.5026,119520.0
2021-10-15 11:00:00,58.17,58.34,58.09,58.27,131383.0,53.5118,53.6681,53.4382,53.6037,131383.0
2021-10-15 11:30:00,58.27,58.48,58.27,58.38,89520.0,53.6037,53.7969,53.6037,53.7049,89520.0
2021-10-15 12:00:00,58.37,58.43,58.29,58.3,100804.0,53.6957,53.7509,53.6221,53.6313,100804.0
2021-10-15 12:30:00,58.3,58.45,58.11,58.4,136836.0,53.6313,53.7693,53.4566,53.7233,136836.0
2021-10-15 13:00:00,58.4,58.43,58.33,58.36,91863.0,53.7233,53.7509,53.6589,53.6865,91863.0
2021-10-15 13:30:00,58.36,58.54,58.34,58.47,96388.0,53.6865,53.8521,53.6681,53.7877,96388.0
2021-10-15 14:00:00,58.48,58.74,58.47,58.73,146552.0,53.7969,54.0361,53.7877,54.0269,146552.0
2021-10-15 14:30:00,58.73,58.74,58.51,58.57,214422.0,54.0269,54.0361,53.8245,53.8797,214422.0
2021-10-15 15:00:00,58.56,58.6,58.37,58.42,211798.0,53.8705,53.9073,53.6957,53.7417,211798.0
2021-10-15 15:30:00,58.42,58.42,58.22,58.28,604033.0,53.7417,53.7417,53.5577,53.6129,604033.0
2021-10-18 09:30:00,58.23,58.5,57.81,58.32,290377.0,53.5669,53.8153,53.1806,53.6497,290377.0
2021-10-18 10:00:00,58.32,58.47,58.24,58.36,171721.0,53.6497,53.7877,53.5761,53.6865,171721.0
2021-10-18 10:30:00,58.35,58.46,58.21,58.21,223706.0,53.6773,53.7785,53.5485,53.5485,223706.0
2021-10-18 11:00:00,58.21,58.46,58.14,58.28,97764.0,53.5485,53.7785,53.4842,53.6129,97764.0
2021-10-18 11:30:00,58.28,58.29,58.14,58.19,118269.0,53.6129,53.6221,53.4842,53.5302,118269.0
2021-10-18 12:00:00,58.19,58.22,58.13,58.14,123453.0,53.5302,53.5577,53.475,53.4842,123453.0
2021-10-18 12:30:00,58.14,58.18,58.0,58.01,231189.0,53.4842,53.521,53.3554,53.3646,231189.0
2021-10-18 13:00:00,58.0,58.01,57.78,57.78,90321.0,53.3554,53.3646,53.153,53.153,90321.0
2021-10-18 13:30:00,57.78,57.79,57.66,57.7,190084.0,53.153,53.1622,53.0426,53.0794,190084.0
2021-10-18 14:00:00,57.7,57.76,57.63,57.73,156794.0,53.0794,53.1346,53.015,53.107,156794.0
2021-10-18 14:30:00,57.71,57.74,57.63,57.73,105110.0,53.0886,53.1162,53.015,53.107,105110.0
2021-10-18 15:00:00,57.73,57.76,57.61,57.75,153048.0,53.107,53.1346,52.9966,53.1254,153048.0
2021-10-18 15:30:00,57.75,57.96,57.74,57.89,317096.0,53.1254,53.3186,53.1162,53.2542,317096.0
2021-10-19 09:30:00,58.54,58.77,58.33,58.48,179739.0,53.8521,54.0637,53.6589,53.7969,179739.0
2021-10-19 10:00:00,58.48,58.76,58.46,58.7,257961.0,53.7969,54.0545,53.7785,53.9993,257961.0
2021-10-19 10:30:00,58.71,58.97,58.68,58.91,375723.0,54.0085,54.2477,53.9809,54.1925,375723.0
2021-10-19 11:00:00,58.91,59.18,58.85,58.93,383934.0,54.1925,54.4409,54.1373,54.2109,383934.0
2021-10-19 11:30:00,58.93,58.98,58.82,58.94,113298.0,54.2109,54.2569,54.1097,54.2201,113298.0
2021-10-19 12:00:00,58.94,58.97,58.85,58.87,89396.0,54.2201,54.2477,54.1373,54.1557,89396.0
2021-10-19 12:30:00,58.86,58.89,58.81,58.89,54223.0,54.1465,54.1741,54.1005,54.1741,54223.0
2021-10-19 13:00:00,58.89,58.91,58.78,58.8,79017.0,54.1741,54.1925,54.0729,54.0913,79017.0
2021-10-19 13:30:00,58.8,58.91,58.79,58.86,77922.0,54.0913,54.1925,54.0821,54.1465,77922.0
2021-10-19 14:00:00,58.86,58.87,58.74,58.74,110558.0,54.1465,54.1557,54.0361,54.0361,110558.0
2021-10-19 14:30:00,58.75,58.75,58.65,58.67,186265.0,54.0453,54.0453,53.9533,53.9717,186265.0
2021-10-19 15:00:00,58.67,58.7,58.46,58.48,193006.0,53.9717,53.9993,53.7785,53.7969,193006.0
2021-10-19 15:30:00,58.48,58.65,58.39,58.65,276139.0,53.7969,53.9533,53.7141,53.9533,276139.0
2021-10-20 09:30:00,58.36,58.83,58.13,58.75,152933.0,53.6865,54.1189,53.475,54.0453,152933.0
2021-10-20 10:00:00,58.74,59.18,58.7,59.18,83276.0,54.0361,54.4409,53.9993,54.4409,83276.0
2021-10-20 10:30:00,59.18,59.41,59.18,59.3,127859.0,54.4409,54.6525,54.4409,54.5513,127859.0
2021-10-20 11:00:00,59.31,59.51,59.2,59.35,418640.0,54.5605,54.7444,54.4593,54.5973,418640.0
2021-10-20 11:30:00,59.36,59.64,59.34,59.64,147253.0,54.6065,54.864,54.5881,54.864,147253.0
2021-10-20 12:00:00,59.63,59.75,59.62,59.72,163589.0,54.8548,54.9652,54.8456,54.9376,163589.0
2021-10-20 12:30:00,59.72,59.76,59.62,59.67,127528.0,54.9376,54.9744,54.8456,54.8916,127528.0
2021-10-20 13:00:00,59.67,59.68,59.45,59.61,207655.0,54.8916,54.9008,54.6892,54.8364,207655.0
2021-10-20 13:30:00,59.6,59.64,59.49,59.51,185313.0,54.8272,54.864,54.726,54.7444,185313.0
2021-10-20 14:00:00,59.52,59.64,59.51,59.57,117468.0,54.7536,54.864,54.7444,54.7996,117468.0
2021-10-20 14:30:00,59.58,59.62,59.53,59.58,59195.0,54.8088,54.8456,54.7628,54.8088,59195.0
2021-10-20 15:00:00,59.58,59.67,59.51,59.52,167323.0,54.8088,54.8916,54.7444,54.7536,167323.0
2021-10-20 15:30:00,59.52,59.62,59.41,59.62,365291.0,54.7536,54.8456,54.6525,54.8456,365291.0
2021-10-21 09:30:00,59.36,59.91,59.36,59.86,293442.0,54.6065,55.1124,54.6065,55.0664,293442.0
2021-10-21 10:00:00,59.87,59.95,59.56,59.7,178554.0,55.0756,55.1492,54.7904,54.9192,178554.0
2021-10-21 10:30:00,59.69,59.78,59.48,59.5,135478.0,54.91,54.9928,54.7168,54.7352,135478.0
2021-10-21 11:00:00,59.5,59.5,59.04,59.09,108491.0,54.7352,54.7352,54.3121,54.3581,108491.0
2021-10-21 11:30:00,59.1,59.33,59.1,59.26,65496.0,54.3673,54.5789,54.3673,54.5145,65496.0
2021-10-21 12:00:00,59.27,59.29,59.16,59.25,70341.0,54.5237,54.5421,54.4225,54.5053,70341.0
2021-10-21 12:30:00,59.24,59.24,58.94,58.95,85298.0,54.4961,54.4961,54.2201,54.2293,85298.0
2021-10-21 13:00:00,58.95,59.1,58.94,59.07,138039.0,54.2293,54.3673,54.2201,54.3397,138039.0
2021-10-21 13:30:00,59.07,59.13,58.91,58.93,116678.0,54.3397,54.3949,54.1925,54.2109,116678.0
2021-10-21 14:00:00,58.93,59.12,58.92,59.12,84455.0,54.2109,54.3857,54.2017,54.3857,84455.0
2021-10-21 14:30:00,59.12,59.21,59.09,59.15,58580.0,54.3857,54.4685,54.3581,54.4133,58580.0
2021-10-21 15:00:00,59.16,59.31,59.16,59.23,157115.0,54.4225,54.5605,54.4225,54.4869,157115.0
2021-10-21 15:30:00,59.23,59.32,59.21,59.24,337072.0,54.4869,54.5697,54.4685,54.4961,337072.0
2021-10-22 09:30:00,59.64,59.89,59.43,59.88,206924.0,54.864,55.094,54.6709,55.0848,206924.0
2021-10-22 10:00:00,59.87,59.9,59.62,59.64,76049.0,55.0756,55.1032,54.8456,54.864,76049.0
2021-10-22 10:30:00,59.64,59.64,59.38,59.43,255499.0,54.864,54.864,54.6249,54.6709,255499.0
2021-10-22 11:00:00,59.41,59.64,59.4,59.47,128099.0,54.6525,54.864,54.6433,54.7076,128099.0
2021-10-22 11:30:00,59.45,59.52,59.32,59.5,94110.0,54.6892,54.7536,54.5697,54.7352,94110.0
2021-10-22 12:00:00,59.48,59.63,59.41,59.58,49136.0,54.7168,54.8548,54.6525,54.8088,49136.0
2021-10-22 12:30:00,59.59,59.64,59.54,59.61,86002.0,54.818,54.864,54.772,54.8364,86002.0
2021-10-22 13:00:00,59.61,59.72,59.58,59.69,182159.0,54.8364,54.9376,54.8088,54.91,182159.0
2021-10-22 13:30:00,59.7,59.79,59.69,59.73,121947.0,54.9192,55.002,54.91,54.9468,121947.0
2021-10-22 14:00:00,59.72,59.85,59.71,59.85,63663.0,54.9376,55.0572,54.9284,55.0572,63663.0
2021-10-22 14:30:00,59.85,59.91,59.81,59.82,58377.0,55.0572,55.1124,55.0204,55.0296,58377.0
2021-10-22 15:00:00,59.82,59.89,59.8,59.87,84323.0,55.0296,55.094,55.0112,55.0756,84323.0
2021-10-22 15:30:00,59.88,60.16,59.88,60.01,843012.0,55.0848,55.3424,55.0848,55.2044,843012.0
2021-10-25 09:30:00,60.03,60.35,59.84,60.15,372669.0,55.2228,55.5172,55.048,55.3332,372669.0
2021-10-25 10:00:00,60.18,60.24,59.78,59.82,312963.0,55.3608,55.416,54.9928,55.0296,312963.0
2021-10-25 10:30:00,59.8,59.92,59.73,59.8,108564.0,55.0112,55.1216,54.9468,55.0112,108564.0
2021-10-25 11:00:00,59.8,59.83,59.69,59.8,129443.0,55.0112,55.0388,54.91,55.0112,129443.0
2021-10-25 11:30:00,59.8,59.8,59.59,59.6,102550.0,55.0112,55.0112,54.818,54.8272,102550.0
2021-10-25 12:00:00,59.61,59.61,59.41,59.42,104771.0,54.8364,54.8364,54.6525,54.6617,104771.0
2021-10-25 12:30:00,59.42,59.43,59.19,59.24,80527.0,54.6617,54.6709,54.4501,54.4961,80527.0
2021-10-25 13:00:00,59.25,59.62,59.25,59.51,177761.0,54.5053,54.8456,54.5053,54.7444,177761.0
2021-10-25 13:30:00,59.51,59.53,59.39,59.51,144651.0,54.7444,54.7628,54.6341,54.7444,144651.0
2021-10-25 14:00:00,59.51,59.64,59.48,59.61,97553.0,54.7444,54.864,54.7168,54.8364,97553.0
2021-10-25 14:30:00,59.61,59.8,59.56,59.73,125974.0,54.8364,55.0112,54.7904,54.9468,125974.0
2021-10-25 15:00:00,59.73,59.81,59.65,59.67,87991.0,54.9468,55.0204,54.8732,54.8916,87991.0
2021-10-25 15:30:00,59.66,59.72,59.56,59.66,399388.0,54.8824,54.9376,54.7904,54.8824,399388.0
2021-10-26 09:30:00,59.72,60.0,59.66,59.81,166155.0,54.9376,55.1952,54.8824,55.0204,166155.0
2021-10-26 10:00:00,59.81,59.99,59.7,59.73,106030.0,55.0204,55.186,54.9192,54.9468,106030.0
2021-10-26 10:30:00,59.71,59.78,59.54,59.72,136405.0,54.9284,54.9928,54.772,54.9376,136405.0
2021-10-26 11:00:00,59.72,59.77,59.64,59.69,76160.0,54.9376,54.9836,54.864,54.91,76160.0
2021-10-26 11:30:00,59.69,59.87,59.64,59.64,63359.0,54.91,55.0756,54.864,54.864,63359.0
2021-10-26 12:00:00,59.64,59.65,59.35,59.36,55341.0,54.864,54.8732,54.5973,54.6065,55341.0
2021-10-26 12:30:00,59.35,59.36,59.17,59.27,79566.0,54.5973,54.6065,54.4317,54.5237,79566.0
2021-10-26 13:00:00,59.25,59.37,59.22,59.37,111569.0,54.5053,54.6157,54.4777,54.6157,111569.0
2021-10-26 13:30:00,59.36,59.42,59.31,59.33,63137.0,54.6065,54.6617,54.5605,54.5789,63137.0
2021-10-26 14:00:00,59.33,59.5,59.32,59.32,105929.0,54.5789,54.7352,54.5697,54.5697,105929.0
2021-10-26 14:30:00,59.33,59.48,59.33,59.48,95778.0,54.5789,54.7168,54.5789,54.7168,95778.0
2021-10-26 15:00:00,59.48,59.55,59.4,59.41,96716.0,54.7168,54.7812,54.6433,54.6525,96716.0
2021-10-26 15:30:00,59.4,59.5,59.2,59.21,294993.0,54.6433,54.7352,54.4593,54.4685,294993.0
2021-10-27 09:30:00,59.03,59.43,58.43,59.38,267620.0,54.3029,54.6709,53.7509,54.6249,267620.0
2021-10-27 10:00:00,59.38,60.02,59.38,59.48,256973.0,54.6249,55.2136,54.6249,54.7168,256973.0
2021-10-27 10:30:00,59.5,59.6,59.29,59.45,213193.0,54.7352,54.8272,54.5421,54.6892,213193.0
2021-10-27 11:00:00,59.44,59.71,59.17,59.19,183829.0,54.6801,54.9284,54.4317,54.4501,183829.0
2021-10-27 11:30:00,59.19,59.22,58.89,58.91,251079.0,54.4501,54.4777,54.1741,54.1925,251079.0
2021-10-27 12:00:00,58.91,59.01,58.77,58.96,141226.0,54.1925,54.2845,54.0637,54.2385,141226.0
2021-10-27 12:30:00,58.95,58.95,58.68,58.78,138447.0,54.2293,54.2293,53.9809,54.0729,138447.0
2021-10-27 13:00:00,58.79,58.84,58.66,58.68,257318.0,54.0821,54.1281,53.9625,53.9809,257318.0
2021-10-27 13:30:00,58.68,58.79,58.53,58.77,120376.0,53.9809,54.0821,53.8429,54.0637,120376.0
2021-10-27 14:00:00,58.78,58.79,58.67,58.69,110021.0,54.0729,54.0821,53.9717,53.9901,110021.0
2021-10-27 14:30:00,58.69,58.7,58.58,58.59,95134.0,53.9901,53.9993,53.8889,53.8981,95134.0
2021-10-27 15:00:00,58.6,58.75,58.48,58.7,153914.0,53.9073,54.0453,53.7969,53.9993,153914.0
2021-10-27 15:30:00,58.7,58.7,58.49,58.55,486652.0,53.9993,53.9993,53.8061,53.8613,486652.0
2021-10-28 09:30:00,58.82,59.42,58.82,59.17,161337.0,54.1097,54.6617,54.1097,54.4317,161337.0
2021-10-28 10:00:00,59.18,59.26,58.88,59.18,160596.0,54.4409,54.5145,54.1649,54.4409,160596.0
2021-10-28 10:30:00,59.17,59.36,59.07,59.36,150658.0,54.4317,54.6065,54.3397,54.6065,150658.0
2021-10-28 11:00:00,59.38,59.47,59.2,59.24,101316.0,54.6249,54.7076,54.4593,54.4961,101316.0
2021-10-28 11:30:00,59.25,59.44,59.25,59.35,69025.0,54.5053,54.6801,54.5053,54.5973,69025.0
2021-10-28 12:00:00,59.35,59.41,59.3,59.3,75453.0,54.5973,54.6525,54.5513,54.5513,75453.0
2021-10-28 12:30:00,59.31,59.34,59.19,59.29,72417.0,54.5605,54.5881,54.4501,54.5421,72417.0
2021-10-28 13:00:00,59.28,59.38,59.27,59.29,45150.0,54.5329,54.6249,54.5237,54.5421,45150.0
2021-10-28 13:30:00,59.29,59.4,59.28,59.3,80599.0,54.5421,54.6433,54.5329,54.5513,80599.0
2021-10-28 14:00:00,59.29,59.53,59.28,59.5,187529.0,54.5421,54.7628,54.5329,54.7352,187529.0
2021-10-28 14:30:00,59.5,59.6,59.47,59.54,57357.0,54.7352,54.8272,54.7076,54.772,57357.0
2021-10-28 15:00:00,59.53,59.7,59.52,59.68,141396.0,54.7628,54.9192,54.7536,54.9008,141396.0
2021-10-28 15:30:00,59.68,59.95,59.64,59.89,445670.0,54.9008,55.1492,54.864,55.094,445670.0
2021-10-29 09:30:00,60.0,60.92,59.91,60.27,615659.0,55.1952,56.0415,55.1124,55.4436,615659.0
2021-10-29 10:00:00,60.26,60.43,59.64,59.78,248861.0,55.4344,55.5908,54.864,54.9928,248861.0
2021-10-29 10:30:00,59.78,59.82,59.52,59.53,178178.0,54.9928,55.0296,54.7536,54.7628,178178.0
2021-10-29 11:00:00,59.53,59.86,59.52,59.8,285750.0,54.7628,55.0664,54.7536,55.0112,285750.0
2021-10-29 11:30:00,59.8,59.92,59.72,59.8,144244.0,55.0112,55.1216,54.9376,55.0112,144244.0
2021-10-29 12:00:00,59.81,59.89,59.54,59.56,107813.0,55.0204,55.094,54.772,54.7904,107813.0
2021-10-29 12:30:00,59.56,59.68,59.45,59.55,95802.0,54.7904,54.9008,54.6892,54.7812,95802.0
2021-10-29 13:00:00,59.55,59.66,59.53,59.56,66846.0,54.7812,54.8824,54.7628,54.7904,66846.0
2021-10-29 13:30:00,59.55,59.6,59.46,59.56,103708.0,54.7812,54.8272,54.6984,54.7904,103708.0
2021-10-29 14:00:00,59.57,59.58,59.06,59.24,120460.0,54.7996,54.8088,54.3305,54.4961,120460.0
2021-10-29 14:30:00,59.23,59.4,59.18,59.3,117343.0,54.4869,54.6433,54.4409,54.5513,117343.0
2021-10-29 15:00:00,59.29,59.33,59.11,59.11,121131.0,54.5421,54.5789,54.3765,54.3765,121131.0
2021-10-29 15:30:00,59.11,59.37,59.06,59.09,830562.0,54.3765,54.6157,54.3305,54.3581,830562.0
2021-11-01 09:30:00,59.71,60.17,59.62,59.86,177498.0,54.9284,55.3516,54.8456,55.0664,177498.0
2021-11-01 10:00:00,59.88,60.33,59.76,60.19,247047.0,55.0848,55.4988,54.9744,55.37,247047.0
2021-11-01 10:30:00,60.17,60.37,60.05,60.15,95979.0,55.3516,55.5356,55.2412,55.3332,95979.0
2021-11-01 11:00:00,60.13,60.23,60.08,60.1,99413.0,55.3148,55.4068,55.2688,55.2872,99413.0
2021-11-01 11:30:00,60.11,60.17,59.88,59.93,116131.0,55.2964,55.3516,55.0848,55.1308,116131.0
2021-11-01 12:00:00,59.93,60.18,59.9,60.06,68843.0,55.1308,55.3608,55.1032,55.2504,68843.0
2021-11-01 12:30:00,60.06,60.2,60.03,60.1,74978.0,55.2504,55.3792,55.2228,55.2872,74978.0
2021-11-01 13:00:00,60.1,60.12,59.91,59.92,120290.0,55.2872,55.3056,55.1124,55.1216,120290.0
2021-11-01 13:30:00,59.93,60.0,59.85,59.86,139362.0,55.1308,55.1952,55.0572,55.0664,139362.0
2021-11-01 14:00:00,59.87,59.89,59.65,59.67,137296.0,55.0756,55.094,54.8732,54.8916,137296.0
2021-11-01 14:30:00,59.67,59.93,59.66,59.87,73285.0,54.8916,55.1308,54.8824,55.0756,73285.0
2021-11-01 15:00:00,59.88,60.05,59.86,60.05,98884.0,55.0848,55.2412,55.0664,55.2412,98884.0
2021-11-01 15:30:00,60.06,60.29,60.06,60.2,330047.0,55.2504,55.462,55.2504,55.3792,330047.0
2021-11-02 09:30:00,60.0,60.21,59.8,59.93,450405.0,55.1952,55.3884,55.0112,55.1308,450405.0
2021-11-02 10:00:00,59.93,60.37,59.91,59.97,165406.0,55.1308,55.5356,55.1124,55.1676,165406.0
2021-11-02 10:30:00,59.96,60.22,59.87,60.01,135311.0,55.1584,55.3976,55.0756,55.2044,135311.0
2021-11-02 11:00:00,60.02,60.23,59.93,60.19,117574.0,55.2136,55.4068,55.1308,55.37,117574.0
2021-11-02 11:30:00,60.19,60.19,59.95,59.96,134558.0,55.37,55.37,55.1492,55.1584,134558.0
2021-11-02 12:00:00,59.97,60.03,59.81,59.93,94154.0,55.1676,55.2228,55.0204,55.1308,94154.0
2021-11-02 12:30:00,59.92,60.1,59.92,59.98,77169.0,55.1216,55.2872,55.1216,55.1768,77169.0
2021-11-02 13:00:00,59.99,60.09,59.97,60.07,63793.0,55.186,55.278,55.1676,55.2596,63793.0
2021-11-02 13:30:00,60.07,60.09,60.01,60.08,51468.0,55.2596,55.278,55.2044,55.2688,51468.0
2021-11-02 14:00:00,60.08,60.14,60.02,60.11,88583.0,55.2688,55.324,55.2136,55.2964,88583.0
2021-11-02 14:30:00,60.1,60.17,60.0,60.08,210694.0,55.2872,55.3516,55.1952,55.2688,210694.0
2021-11-02 15:00:00,60.08,60.15,60.01,60.09,253351.0,55.2688,55.3332,55.2044,55.278,253351.0
2021-11-02 15:30:00,60.09,60.12,59.93,59.99,446212.0,55.278,55.3056,55.1308,55.186,446212.0
2021-11-03 09:30:00,59.7,61.02,59.67,61.0,246885.0,54.9192,56.1335,54.8916,56.1151,246885.0
2021-11-03 10:00:00,61.03,61.41,60.84,61.35,289438.0,56.1427,56.4923,55.9679,56.4371,289438.0
2021-11-03 10:30:00,61.35,61.69,61.22,61.63,215537.0,56.4371,56.7499,56.3175,56.6947,215537.0
2021-11-03 11:00:00,61.63,61.8,61.56,61.58,164629.0,56.6947,56.8511,56.6303,56.6487,164629.0
2021-11-03 11:30:00,61.58,61.71,61.39,61.48,197594.0,56.6487,56.7683,56.4739,56.5567,197594.0
2021-11-03 12:00:00,61.48,61.52,61.17,61.18,158323.0,56.5567,56.5935,56.2715,56.2807,158323.0
2021-11-03 12:30:00,61.17,61.24,61.07,61.15,171494.0,56.2715,56.3359,56.1795,56.2531,171494.0
2021-11-03 13:00:00,61.16,61.19,60.91,60.99,141925.0,56.2623,56.2899,56.0323,56.1059,141925.0
2021-11-03 13:30:00,60.98,61.0,60.81,60.94,189579.0,56.0967,56.1151,55.9403,56.0599,189579.0
2021-11-03 14:00:00,60.94,61.4,60.9,61.25,258254.0,56.0599,56.4831,56.0231,56.3451,258254.0
2021-11-03 14:30:00,61.27,61.35,61.14,61.19,345250.0,56.3635,56.4371,56.2439,56.2899,345250.0
2021-11-03 15:00:00,61.21,61.33,61.14,61.25,244587.0,56.3083,56.4187,56.2439,56.3451,244587.0
2021-11-03 15:30:00,61.24,61.26,61.04,61.07,563810.0,56.3359,56.3543,56.1519,56.1795,563810.0
2021-11-04 09:30:00,60.7,60.92,59.87,60.31,270778.0,55.8391,56.0415,55.0756,55.4804,270778.0
2021-11-04 10:00:00,60.31,60.75,60.26,60.37,137245.0,55.4804,55.8851,55.4344,55.5356,137245.0
2021-11-04 10:30:00,60.37,60.43,59.87,59.94,166399.0,55.5356,55.5908,55.0756,55.14,166399.0
2021-11-04 11:00:00,59.93,60.08,59.67,59.88,177766.0,55.1308,55.2688,54.8916,55.0848,177766.0
2021-11-04 11:30:00,59.89,60.24,59.77,60.22,173048.0,55.094,55.416,54.9836,55.3976,173048.0
2021-11-04 12:00:00,60.22,60.31,60.06,60.11,147994.0,55.3976,55.4804,55.2504,55.2964,147994.0
2021-11-04 12:30:00,60.11,60.35,60.04,60.18,126418.0,55.2964,55.5172,55.232,55.3608,126418.0
2021-11-04 13:00:00,60.18,60.24,60.04,60.2,132477.0,55.3608,55.416,55.232,55.3792,132477.0
2021-11-04 13:30:00,60.21,60.22,60.04,60.05,158107.0,55.3884,55.3976,55.232,55.2412,158107.0
2021-11-04 14:00:00,60.05,60.1,59.8,59.82,228782.0,55.2412,55.2872,55.0112,55.0296,228782.0
2021-11-04 14:30:00,59.82,59.83,59.65,59.82,147467.0,55.0296,55.0388,54.8732,55.0296,147467.0
2021-11-04 15:00:00,59.82,60.12,59.68,60.08,283795.0,55.0296,55.3056,54.9008,55.2688,283795.0
2021-11-04 15:30:00,60.08,60.44,60.03,60.42,760576.0,55.2688,55.6,55.2228,55.5816,760576.0
2021-11-05 09:30:00,62.0,62.54,61.16,62.11,754673.0,57.035,57.5318,56.2623,57.1362,754673.0
2021-11-05 10:00:00,62.08,62.13,61.39,61.51,322359.0,57.1086,57.1546,56.4739,56.5843,322359.0
2021-11-05 10:30:00,61.53,61.66,61.07,61.11,378102.0,56.6027,56.7223,56.1795,56.2163,378102.0
2021-11-05 11:00:00,61.11,61.42,60.88,60.94,411491.0,56.2163,56.5015,56.0047,56.0599,411491.0
2021-11-05 11:30:00,60.94,61.24,60.57,60.65,285133.0,56.0599,56.3359,55.7196,55.7932,285133.0
2021-11-05 12:00:00,60.67,60.95,60.39,60.52,183668.0,55.8116,56.0691,55.554,55.6736,183668.0
2021-11-05 12:30:00,60.53,60.56,59.78,59.91,269537.0,55.6828,55.7104,54.9928,55.1124,269537.0
2021-11-05 13:00:00,59.91,60.13,59.75,59.77,122249.0,55.1124,55.3148,54.9652,54.9836,122249.0
2021-11-05 13:30:00,59.76,59.8,58.78,58.8,473575.0,54.9744,55.0112,54.0729,54.0913,473575.0
2021-11-05 14:00:00,58.79,59.11,58.71,58.99,299216.0,54.0821,54.3765,54.0085,54.2661,299216.0
2021-11-05 14:30:00,58.99,59.14,58.95,59.06,301605.0,54.2661,54.4041,54.2293,54.3305,301605.0
2021-11-05 15:00:00,59.07,59.11,58.81,58.83,398861.0,54.3397,54.3765,54.1005,54.1189,398861.0
2021-11-05 15:30:00,58.83,59.1,58.8,58.96,809844.0,54.1189,54.3673,54.0913,54.2385,809844.0
2021-11-08 09:30:00,59.06,59.87,59.0,59.26,412702.0,54.3305,55.0756,54.2753,54.5145,412702.0
2021-11-08 10:00:00,59.27,59.28,58.63,58.98,450037.0,54.5237,54.5329,53.9349,54.2569,450037.0
2021-11-08 10:30:00,59.0,59.37,58.78,59.32,422862.0,54.2753,54.6157,54.0729,54.5697,422862.0
2021-11-08 11:00:00,59.31,59.41,59.01,59.04,193444.0,54.5605,54.6525,54.2845,54.3121,193444.0
2021-11-08 11:30:00,59.04,59.08,58.86,58.88,158885.0,54.3121,54.3489,54.1465,54.1649,158885.0
2021-11-08 12:00:00,58.88,58.96,58.6,58.91,164493.0,54.1649,54.2385,53.9073,54.1925,164493.0
2021-11-08 12:30:00,58.91,58.97,58.74,58.88,117554.0,54.1925,54.2477,54.0361,54.1649,117554.0
2021-11-08 13:00:00,58.88,58.97,58.84,58.94,114746.0,54.1649,54.2477,54.1281,54.2201,114746.0
2021-11-08 13:30:00,58.94,59.08,58.84,59.03,179256.0,54.2201,54.3489,54.1281,54.3029,179256.0
2021-11-08 14:00:00,59.03,59.42,59.0,59.42,215226.0,54.3029,54.6617,54.2753,54.6617,215226.0
2021-11-08 14:30:00,59.41,59.52,59.29,59.34,130312.0,54.6525,54.7536,54.5421,54.5881,130312.0
2021-11-08 15:00:00,59.34,59.43,59.08,59.1,390439.0,54.5881,54.6709,54.3489,54.3673,390439.0
2021-11-08 15:30:00,59.1,59.23,59.01,59.16,902153.0,54.3673,54.4869,54.2845,54.4225,902153.0
2021-11-09 09:30:00,58.8,59.53,58.73,58.85,347628.0,54.0913,54.7628,54.0269,54.1373,347628.0
2021-11-09 10:00:00,58.94,59.04,58.53,58.69,191579.0,54.2201,54.3121,53.8429,53.9901,191579.0
2021-11-09 10:30:00,58.71,58.84,58.6,58.64,92418.0,54.0085,54.1281,53.9073,53.9441,92418.0
2021-11-09 11:00:00,58.64,58.71,58.46,58.58,80146.0,53.9441,54.0085,53.7785,53.8889,80146.0
2021-11-09 11:30:00,58.57,58.62,58.3,58.36,89037.0,53.8797,53.9257,53.6313,53.6865,89037.0
2021-11-09 12:00:00,58.36,58.53,58.27,58.27,127787.0,53.6865,53.8429,53.6037,53.6037,127787.0
2021-11-09 12:30:00,58.28,58.48,58.27,58.42,141161.0,53.6129,53.7969,53.6037,53.7417,141161.0
2021-11-09 13:00:00,58.41,58.66,58.41,58.57,112299.0,53.7325,53.9625,53.7325,53.8797,112299.0
2021-11-09 13:30:00,58.57,58.6,58.46,58.51,85171.0,53.8797,53.9073,53.7785,53.8245,85171.0
2021-11-09 14:00:00,58.5,58.77,58.42,58.68,155728.0,53.8153,54.0637,53.7417,53.9809,155728.0
2021-11-09 14:30:00,58.67,58.71,58.55,58.64,64617.0,53.9717,54.0085,53.8613,53.9441,64617.0
2021-11-09 15:00:00,58.64,58.87,58.63,58.77,114701.0,53.9441,54.1557,53.9349,54.0637,114701.0
2021-11-09 15:30:00,58.76,58.87,58.67,58.76,482243.0,54.0545,54.1557,53.9717,54.0545,482243.0
2021-11-10 09:30:00,58.64,59.39,58.51,58.53,378597.0,53.9441,54.6341,53.8245,53.8429,378597.0
2021-11-10 10:00:00,58.55,58.56,58.28,58.54,98605.0,53.8613,53.8705,53.6129,53.8521,98605.0
2021-11-10 10:30:00,58.52,59.21,58.49,58.99,417146.0,53.8337,54.4685,53.8061,54.2661,417146.0
2021-11-10 11:00:00,58.99,59.06,58.94,58.98,53507.0,54.2661,54.3305,54.2201,54.2569,53507.0
2021-11-10 11:30:00,58.98,59.31,58.97,59.25,561475.0,54.2569,54.5605,54.2477,54.5053,561475.0
2021-11-10 12:00:00,59.25,59.25,58.94,58.98,88190.0,54.5053,54.5053,54.2201,54.2569,88190.0
2021-11-10 12:30:00,58.99,59.07,58.89,58.94,71423.0,54.2661,54.3397,54.1741,54.2201,71423.0
2021-11-10 13:00:00,58.95,59.06,58.91,58.94,101843.0,54.2293,54.3305,54.1925,54.2201,101843.0
2021-11-10 13:30:00,58.95,59.0,58.81,58.87,85299.0,54.2293,54.2753,54.1005,54.1557,85299.0
2021-11-10 14:00:00,58.86,58.93,58.69,58.81,158989.0,54.1465,54.2109,53.9901,54.1005,158989.0
2021-11-10 14:30:00,58.83,58.96,58.76,58.89,137638.0,54.1189,54.2385,54.0545,54.1741,137638.0
2021-11-10 15:00:00,58.9,59.05,58.85,59.0,264648.0,54.1833,54.3213,54.1373,54.2753,264648.0
2021-11-10 15:30:00,59.0,59.0,58.8,58.89,409163.0,54.2753,54.2753,54.0913,54.1741,409163.0
2021-11-11 09:30:00,58.81,59.29,58.77,59.11,232098.0,54.1005,54.5421,54.0637,54.3765,232098.0
2021-11-11 10:00:00,59.11,59.11,58.76,58.85,225176.0,54.3765,54.3765,54.0545,54.1373,225176.0
2021-11-11 10:30:00,58.84,59.0,58.78,58.85,116636.0,54.1281,54.2753,54.0729,54.1373,116636.0
2021-11-11 11:00:00,58.84,58.94,58.77,58.86,77232.0,54.1281,54.2201,54.0637,54.1465,77232.0
2021-11-11 11:30:00,58.86,59.0,58.84,58.87,84957.0,54.1465,54.2753,54.1281,54.1557,84957.0
2021-11-11 12:00:00,58.88,59.0,58.87,58.98,109760.0,54.1649,54.2753,54.1557,54.2569,109760.0
2021-11-11 12:30:00,58.98,59.08,58.94,58.98,432820.0,54.2569,54.3489,54.2201,54.2569,432820.0
2021-11-11 13:00:00,58.98,59.0,58.84,58.89,65776.0,54.2569,54.2753,54.1281,54.1741,65776.0
2021-11-11 13:30:00,58.89,58.95,58.85,58.87,49925.0,54.1741,54.2293,54.1373,54.1557,49925.0
2021-11-11 14:00:00,58.86,58.93,58.83,58.89,59420.0,54.1465,54.2109,54.1189,54.1741,59420.0
2021-11-11 14:30:00,58.9,58.98,58.87,58.98,69548.0,54.1833,54.2569,54.1557,54.2569,69548.0
2021-11-11 15:00:00,58.98,59.0,58.9,58.98,95711.0,54.2569,54.2753,54.1833,54.2569,95711.0
2021-11-11 15:30:00,58.98,58.98,58.78,58.87,526714.0,54.2569,54.2569,54.0729,54.1557,526714.0
2021-11-12 09:30:00,58.75,59.06,58.6,58.67,144156.0,54.0453,54.3305,53.9073,53.9717,144156.0
2021-11-12 10:00:00,58.64,58.74,58.1,58.15,108582.0,53.9441,54.0361,53.4474,53.4934,108582.0
2021-11-12 10:30:00,58.15,58.32,58.11,58.17,176147.0,53.4934,53.6497,53.4566,53.5118,176147.0
2021-11-12 11:00:00,58.18,58.39,58.17,58.32,68531.0,53.521,53.7141,53.5118,53.6497,68531.0
2021-11-12 11:30:00,58.33,58.46,58.27,58.41,125113.0,53.6589,53.7785,53.6037,53.7325,125113.0
2021-11-12 12:00:00,58.42,58.49,58.33,58.38,57862.0,53.7417,53.8061,53.6589,53.7049,57862.0
2021-11-12 12:30:00,58.37,58.54,58.36,58.47,54436.0,53.6957,53.8521,53.6865,53.7877,54436.0
2021-11-12 13:00:00,58.48,58.48,58.35,58.35,53895.0,53.7969,53.7969,53.6773,53.6773,53895.0
2021-11-12 13:30:00,58.36,58.39,58.3,58.39,72642.0,53.6865,53.7141,53.6313,53.7141,72642.0
2021-11-12 14:00:00,58.38,58.41,58.23,58.29,71566.0,53.7049,53.7325,53.5669,53.6221,71566.0
2021-11-12 14:30:00,58.29,58.48,58.23,58.41,63568.0,53.6221,53.7969,53.5669,53.7325,63568.0
2021-11-12 15:00:00,58.4,58.44,58.28,58.3,163150.0,53.7233,53.7601,53.6129,53.6313,163150.0
2021-11-12 15:30:00,58.3,58.42,58.14,58.21,843357.0,53.6313,53.7417,53.4842,53.5485,843357.0
2021-11-15 09:30:00,58.39,58.59,58.09,58.2,285531.0,53.7141,53.8981,53.4382,53.5393,285531.0
2021-11-15 10:00:00,58.2,58.23,57.87,58.08,180445.0,53.5393,53.5669,53.2358,53.429,180445.0
2021-11-15 10:30:00,58.07,58.26,58.01,58.15,113624.0,53.4198,53.5945,53.3646,53.4934,113624.0
2021-11-15 11:00:00,58.14,58.25,58.04,58.11,103799.0,53.4842,53.5853,53.3922,53.4566,103799.0
2021-11-15 11:30:00,58.11,58.16,57.98,58.03,92147.0,53.4566,53.5026,53.337,53.383,92147.0
2021-11-15 12:00:00,58.03,58.14,57.96,58.12,93991.0,53.383,53.4842,53.3186,53.4658,93991.0
2021-11-15 12:30:00,58.12,58.27,58.11,58.26,112640.0,53.4658,53.6037,53.4566,53.5945,112640.0
2021-11-15 13:00:00,58.26,58.43,58.2,58.26,564853.0,53.5945,53.7509,53.5393,53.5945,564853.0
2021-11-15 13:30:00,58.26,58.32,58.16,58.28,82411.0,53.5945,53.6497,53.5026,53.6129,82411.0
2021-11-15 14:00:00,58.28,58.46,58.23,58.44,92824.0,53.6129,53.7785,53.5669,53.7601,92824.0
2021-11-15 14:30:00,58.44,58.44,58.28,58.34,113719.0,53.7601,53.7601,53.6129,53.6681,113719.0
2021-11-15 15:00:00,58.34,58.45,58.21,58.23,176728.0,53.6681,53.7693,53.5485,53.5669,176728.0
2021-11-15 15:30:00,58.24,58.26,58.0,58.1,583530.0,53.5761,53.5945,53.3554,53.4474,583530.0
2021-11-16 09:30:00,58.45,58.68,58.08,58.14,173243.0,53.7693,53.9809,53.429,53.4842,173243.0
2021-11-16 10:00:00,58.14,58.19,57.85,57.92,127358.0,53.4842,53.5302,53.2174,53.2818,127358.0
2021-11-16 10:30:00,57.91,57.96,57.72,57.82,101578.0,53.2726,53.3186,53.0978,53.1898,101578.0
2021-11-16 11:00:00,57.84,57.92,57.77,57.88,102516.0,53.2082,53.2818,53.1438,53.245,102516.0
2021-11-16 11:30:00,57.88,58.08,57.85,58.07,118644.0,53.245,53.429,53.2174,53.4198,118644.0
2021-11-16 12:00:00,58.07,58.12,57.97,58.12,98719.0,53.4198,53.4658,53.3278,53.4658,98719.0
2021-11-16 12:30:00,58.12,58.22,58.11,58.12,104886.0,53.4658,53.5577,53.4566,53.4658,104886.0
2021-11-16 13:00:00,58.12,58.12,57.92,58.0,183537.0,53.4658,53.4658,53.2818,53.3554,183537.0
2021-11-16 13:30:00,58.0,58.05,57.78,57.79,107927.0,53.3554,53.4014,53.153,53.1622,107927.0
2021-11-16 14:00:00,57.79,57.79,57.59,57.61,159429.0,53.1622,53.1622,52.9782,52.9966,159429.0
2021-11-16 14:30:00,57.61,57.67,57.5,57.62,105522.0,52.9966,53.0518,52.8954,53.0058,105522.0
2021-11-16 15:00:00,57.63,57.66,57.47,57.65,158425.0,53.015,53.0426,52.8678,53.0334,158425.0
2021-11-16 15:30:00,57.65,57.67,57.16,57.21,663301.0,53.0334,53.0518,52.5826,52.6286,663301.0
2021-11-17 09:30:00,56.98,57.24,56.66,56.66,311872.0,52.417,52.6562,52.1227,52.1227,311872.0
2021-11-17 10:00:00,56.66,57.06,56.59,57.01,511507.0,52.1227,52.4906,52.0583,52.4446,511507.0
2021-11-17 10:30:00,57.02,57.32,57.01,57.28,233823.0,52.4538,52.7298,52.4446,52.693,233823.0
2021-11-17 11:00:00,57.28,57.31,56.86,56.92,163101.0,52.693,52.7206,52.3067,52.3619,163101.0
2021-11-17 11:30:00,56.92,57.06,56.88,56.98,217546.0,52.3619,52.4906,52.3251,52.417,217546.0
2021-11-17 12:00:00,56.97,57.09,56.91,56.93,114843.0,52.4078,52.5182,52.3527,52.3711,114843.0
2021-11-17 12:30:00,56.93,57.12,56.89,57.1,128773.0,52.3711,52.5458,52.3343,52.5274,128773.0
2021-11-17 13:00:00,57.09,57.25,57.07,57.14,132632.0,52.5182,52.6654,52.4998,52.5642,132632.0
2021-11-17 13:30:00,57.13,57.24,56.99,57.04,119629.0,52.555,52.6562,52.4262,52.4722,119629.0
2021-11-17 14:00:00,57.04,57.04,56.68,56.77,161629.0,52.4722,52.4722,52.1411,52.2239,161629.0
2021-11-17 14:30:00,56.77,57.07,56.73,56.97,135166.0,52.2239,52.4998,52.1871,52.4078,135166.0
2021-11-17 15:00:00,56.98,57.01,56.86,56.93,232039.0,52.417,52.4446,52.3067,52.3711,232039.0
2021-11-17 15:30:00,56.93,57.15,56.79,56.95,588279.0,52.3711,52.5734,52.2423,52.3894,588279.0
2021-11-18 09:30:00,56.98,57.25,56.6,56.72,315764.0,52.417,52.6654,52.0675,52.1779,315764.0
2021-11-18 10:00:00,56.73,56.76,55.91,56.05,199359.0,52.1871,52.2147,51.4327,51.5615,199359.0
2021-11-18 10:30:00,56.07,56.37,55.99,56.28,155983.0,51.5799,51.8559,51.5063,51.7731,155983.0
2021-11-18 11:00:00,56.28,56.35,56.17,56.24,240967.0,51.7731,51.8375,51.6719,51.7363,240967.0
2021-11-18 11:30:00,56.24,56.33,56.16,56.27,231954.0,51.7363,51.8191,51.6627,51.7639,231954.0
2021-11-18 12:00:00,56.27,56.49,56.27,56.44,137638.0,51.7639,51.9663,51.7639,51.9203,137638.0
2021-11-18 12:30:00,56.44,56.47,56.29,56.34,162556.0,51.9203,51.9479,51.7823,51.8283,162556.0
2021-11-18 13:00:00,56.33,56.49,56.29,56.41,252824.0,51.8191,51.9663,51.7823,51.8927,252824.0
2021-11-18 13:30:00,56.42,56.44,56.21,56.26,147027.0,51.9019,51.9203,51.7087,51.7547,147027.0
2021-11-18 14:00:00,56.25,56.25,55.9,55.93,314736.0,51.7455,51.7455,51.4235,51.4511,314736.0
2021-11-18 14:30:00,55.94,56.11,55.8,56.11,496444.0,51.4603,51.6167,51.3315,51.6167,496444.0
2021-11-18 15:00:00,56.1,56.47,56.08,56.45,170259.0,51.6075,51.9479,51.5891,51.9295,170259.0
2021-11-18 15:30:00,56.45,56.46,56.08,56.12,601847.0,51.9295,51.9387,51.5891,51.6259,601847.0
2021-11-19 09:30:00,55.2,55.71,54.72,54.79,507104.0,50.7796,51.2487,50.338,50.4024,507104.0
2021-11-19 10:00:00,54.77,55.41,54.71,55.38,226775.0,50.384,50.9728,50.3288,50.9452,226775.0
2021-11-19 10:30:00,55.36,55.52,55.3,55.44,229703.0,50.9268,51.074,50.8716,51.0004,229703.0
2021-11-19 11:00:00,55.44,55.53,55.34,55.42,111667.0,51.0004,51.0832,50.9084,50.982,111667.0
2021-11-19 11:30:00,55.42,55.49,55.37,55.46,156872.0,50.982,51.0464,50.936,51.0188,156872.0
2021-11-19 12:00:00,55.46,55.53,55.42,55.5,119720.0,51.0188,51.0832,50.982,51.0556,119720.0
2021-11-19 12:30:00,55.51,55.67,55.49,55.52,124789.0,51.0648,51.212,51.0464,51.074,124789.0
2021-11-19 13:00:00,55.52,55.53,55.33,55.34,160803.0,51.074,51.0832,50.8992,50.9084,160803.0
2021-11-19 13:30:00,55.33,55.33,55.06,55.3,167400.0,50.8992,50.8992,50.6508,50.8716,167400.0
2021-11-19 14:00:00,55.3,55.33,55.02,55.03,142922.0,50.8716,50.8992,50.614,50.6232,142922.0
2021-11-19 14:30:00,55.04,55.04,54.91,54.94,111184.0,50.6324,50.6324,50.5128,50.5404,111184.0
2021-11-19 15:00:00,54.94,55.1,54.92,55.1,136359.0,50.5404,50.6876,50.522,50.6876,136359.0
2021-11-19 15:30:00,55.09,55.22,54.94,54.95,722147.0,50.6784,50.798,50.5404,50.5496,722147.0
2021-11-22 09:30:00,55.5,55.79,55.3,55.77,275510.0,51.0556,51.3223,50.8716,51.3039,275510.0
2021-11-22 10:00:00,55.83,56.03,55.77,55.89,149780.0,51.3591,51.5431,51.3039,51.4143,149780.0
2021-11-22 10:30:00,55.92,56.28,55.88,56.27,231277.0,51.4419,51.7731,51.4051,51.7639,231277.0
2021-11-22 11:00:00,56.28,57.03,56.23,57.03,296874.0,51.7731,52.463,51.7271,52.463,296874.0
2021-11-22 11:30:00,57.02,57.12,56.68,56.8,296845.0,52.4538,52.5458,52.1411,52.2515,296845.0
2021-11-22 12:00:00,56.8,57.29,56.7,57.24,205314.0,52.2515,52.7022,52.1595,52.6562,205314.0
2021-11-22 12:30:00,57.22,57.32,57.06,57.25,173858.0,52.6378,52.7298,52.4906,52.6654,173858.0
2021-11-22 13:00:00,57.26,57.4,57.19,57.2,245421.0,52.6746,52.8034,52.6102,52.6194,245421.0
2021-11-22 13:30:00,57.21,57.46,57.21,57.34,207311.0,52.6286,52.8586,52.6286,52.7482,207311.0
2021-11-22 14:00:00,57.33,57.66,57.12,57.59,394432.0,52.739,53.0426,52.5458,52.9782,394432.0
2021-11-22 14:30:00,57.58,57.79,57.5,57.58,405734.0,52.969,53.1622,52.8954,52.969,405734.0
2021-11-22 15:00:00,57.58,57.62,57.4,57.49,439924.0,52.969,53.0058,52.8034,52.8862,439924.0
2021-11-22 15:30:00,57.5,57.5,56.92,56.94,1242758.0,52.8954,52.8954,52.3619,52.3803,1242758.0
2021-11-23 09:30:00,57.55,58.48,57.53,57.88,578857.0,52.9414,53.7969,52.923,53.245,578857.0
2021-11-23 10:00:00,57.88,58.38,57.8,58.33,525981.0,53.245,53.7049,53.1714,53.6589,525981.0
2021-11-23 10:30:00,58.33,58.8,58.29,58.69,426934.0,53.6589,54.0913,53.6221,53.9901,426934.0
2021-11-23 11:00:00,58.69,58.95,58.4,58.8,546297.0,53.9901,54.2293,53.7233,54.0913,546297.0
2021-11-23 11:30:00,58.8,59.12,58.68,59.01,318615.0,54.0913,54.3857,53.9809,54.2845,318615.0
2021-11-23 12:00:00,59.02,59.34,58.99,59.17,407466.0,54.2937,54.5881,54.2661,54.4317,407466.0
2021-11-23 12:30:00,59.19,59.27,58.83,58.89,337087.0,54.4501,54.5237,54.1189,54.1741,337087.0
2021-11-23 13:00:00,58.9,58.97,58.67,58.68,253147.0,54.1833,54.2477,53.9717,53.9809,253147.0
2021-11-23 13:30:00,58.69,58.88,58.6,58.64,289438.0,53.9901,54.1649,53.9073,53.9441,289438.0
2021-11-23 14:00:00,58.64,58.95,58.59,58.76,211154.0,53.9441,54.2293,53.8981,54.0545,211154.0
2021-11-23 14:30:00,58.76,58.97,58.62,58.86,249684.0,54.0545,54.2477,53.9257,54.1465,249684.0
2021-11-23 15:00:00,58.86,58.91,58.64,58.74,389197.0,54.1465,54.1925,53.9441,54.0361,389197.0
2021-11-23 15:30:00,58.73,59.02,58.7,58.9,773148.0,54.0269,54.2937,53.9993,54.1833,773148.0
2021-11-24 09:30:00,58.66,59.15,58.61,58.89,622504.0,53.9625,54.4133,53.9165,54.1741,622504.0
2021-11-24 10:00:00,58.89,58.89,58.3,58.3,376177.0,54.1741,54.1741,53.6313,53.6313,376177.0
2021-11-24 10:30:00,58.29,58.37,57.74,58.04,476548.0,53.6221,53.6957,53.1162,53.3922,476548.0
2021-11-24 11:00:00,58.04,58.47,58.04,58.35,257620.0,53.3922,53.7877,53.3922,53.6773,257620.0
2021-11-24 11:30:00,58.34,58.49,58.04,58.48,352470.0,53.6681,53.8061,53.3922,53.7969,352470.0
2021-11-24 12:00:00,58.47,58.47,58.17,58.18,164396.0,53.7877,53.7877,53.5118,53.521,164396.0
2021-11-24 12:30:00,58.18,58.31,58.14,58.22,206487.0,53.521,53.6405,53.4842,53.5577,206487.0
2021-11-24 13:00:00,58.23,58.27,58.1,58.15,145684.0,53.5669,53.6037,53.4474,53.4934,145684.0
2021-11-24 13:30:00,58.15,58.22,58.06,58.14,162201.0,53.4934,53.5577,53.4106,53.4842,162201.0
2021-11-24 14:00:00,58.14,58.23,57.77,57.77,168294.0,53.4842,53.5669,53.1438,53.1438,168294.0
2021-11-24 14:30:00,57.78,57.99,57.78,57.9,201651.0,53.153,53.3462,53.153,53.2634,201651.0
2021-11-24 15:00:00,57.9,58.16,57.89,58.08,249430.0,53.2634,53.5026,53.2542,53.429,249430.0
2021-11-24 15:30:00,58.08,58.08,57.72,57.89,611725.0,53.429,53.429,53.0978,53.2542,611725.0
2021-11-26 09:30:00,55.49,55.57,53.92,54.04,652377.0,51.0464,51.12,49.6021,49.7125,652377.0
2021-11-26 10:00:00,54.04,55.04,53.85,54.94,408893.0,49.7125,50.6324,49.5377,50.5404,408893.0
2021-11-26 10:30:00,54.96,55.25,54.83,55.09,316151.0,50.5588,50.8256,50.4392,50.6784,316151.0
2021-11-26 11:00:00,55.07,55.37,54.93,55.23,316210.0,50.66,50.936,50.5312,50.8072,316210.0
2021-11-26 11:30:00,55.22,55.52,55.14,55.39,207097.0,50.798,51.074,50.7244,50.9544,207097.0
2021-11-26 12:00:00,55.39,56.12,55.39,56.03,318204.0,50.9544,51.6259,50.9544,51.5431,318204.0
2021-11-26 12:30:00,56.02,56.53,55.86,56.05,733223.0,51.5339,52.0031,51.3867,51.5615,733223.0
2021-11-29 09:30:00,56.76,56.86,55.46,55.51,414893.0,52.2147,52.3067,51.0188,51.0648,414893.0
2021-11-29 10:00:00,55.54,55.72,55.31,55.31,143649.0,51.0924,51.2579,50.8808,50.8808,143649.0
2021-11-29 10:30:00,55.3,55.42,55.17,55.22,231918.0,50.8716,50.982,50.752,50.798,231918.0
2021-11-29 11:00:00,55.21,55.7,55.2,55.43,252354.0,50.7888,51.2395,50.7796,50.9912,252354.0
2021-11-29 11:30:00,55.43,55.48,55.21,55.46,112628.0,50.9912,51.0372,50.7888,51.0188,112628.0
2021-11-29 12:00:00,55.45,55.82,55.37,55.68,453465.0,51.0096,51.3499,50.936,51.2212,453465.0
2021-11-29 12:30:00,55.67,55.81,55.65,55.77,111425.0,51.212,51.3407,51.1936,51.3039,111425.0
2021-11-29 13:00:00,55.76,55.84,55.6,55.73,132975.0,51.2947,51.3683,51.1476,51.2671,132975.0
2021-11-29 13:30:00,55.73,55.77,55.51,55.58,137660.0,51.2671,51.3039,51.0648,51.1292,137660.0
2021-11-29 14:00:00,55.57,55.67,55.44,55.44,124030.0,51.12,51.212,51.0004,51.0004,124030.0
2021-11-29 14:30:00,55.44,55.49,55.25,55.34,128644.0,51.0004,51.0464,50.8256,50.9084,128644.0
2021-11-29 15:00:00,55.34,55.48,55.28,55.29,207883.0,50.9084,51.0372,50.8532,50.8624,207883.0
2021-11-29 15:30:00,55.29,55.29,54.93,54.94,719959.0,50.8624,50.8624,50.5312,50.5404,719959.0
2021-11-30 09:30:00,54.32,54.32,53.19,53.6,644332.0,49.9701,49.9701,48.9305,49.3077,644332.0
2021-11-30 10:00:00,53.6,53.96,53.41,53.56,533587.0,49.3077,49.6389,49.1329,49.2709,533587.0
2021-11-30 10:30:00,53.55,54.03,53.27,53.33,555072.0,49.2617,49.7033,49.0041,49.0593,555072.0
2021-11-30 11:00:00,53.33,53.88,53.19,53.67,727729.0,49.0593,49.5653,48.9305,49.3721,727729.0
2021-11-30 11:30:00,53.66,53.69,52.99,53.18,228263.0,49.3629,49.3905,48.7466,48.9214,228263.0
2021-11-30 12:00:00,53.16,53.16,52.65,52.95,323699.0,48.903,48.903,48.4338,48.7098,323699.0
2021-11-30 12:30:00,52.96,53.06,52.8,53.01,229232.0,48.719,48.811,48.5718,48.765,229232.0
2021-11-30 13:00:00,53.03,53.03,52.54,52.78,311864.0,48.7834,48.7834,48.3326,48.5534,311864.0
2021-11-30 13:30:00,52.78,53.15,52.68,53.01,251418.0,48.5534,48.8938,48.4614,48.765,251418.0
2021-11-30 14:00:00,53.0,53.13,52.84,52.95,275467.0,48.7558,48.8754,48.6086,48.7098,275467.0
2021-11-30 14:30:00,52.95,53.13,52.66,52.82,270733.0,48.7098,48.8754,48.443,48.5902,270733.0
2021-11-30 15:00:00,52.81,52.92,52.64,52.79,513444.0,48.581,48.6822,48.4246,48.5626,513444.0
2021-11-30 15:30:00,52.78,53.02,52.36,52.6,1313092.0,48.5534,48.7742,48.167,48.3878,1313092.0
2021-12-01 09:30:00,53.7,53.91,53.15,53.35,386172.0,49.3997,49.5929,48.8938,49.0777,386172.0
2021-12-01 10:00:00,53.36,53.86,53.36,53.6,430455.0,49.0869,49.5469,49.0869,49.3077,430455.0
2021-12-01 10:30:00,53.61,54.05,53.49,54.0,453541.0,49.3169,49.7217,49.2065,49.6757,453541.0
2021-12-01 11:00:00,54.01,54.13,53.96,54.07,267556.0,49.6849,49.7953,49.6389,49.7401,267556.0
2021-12-01 11:30:00,54.09,54.21,53.46,53.64,381491.0,49.7585,49.8689,49.1789,49.3445,381491.0
2021-12-01 12:00:00,53.64,53.94,53.52,53.62,169477.0,49.3445,49.6205,49.2341,49.3261,169477.0
2021-12-01 12:30:00,53.64,53.84,53.38,53.38,187480.0,49.3445,49.5285,49.1053,49.1053,187480.0
2021-12-01 13:00:00,53.39,53.47,53.09,53.28,201688.0,49.1145,49.1881,48.8386,49.0133,201688.0
2021-12-01 13:30:00,53.29,53.3,52.77,53.04,242803.0,49.0225,49.0317,48.5442,48.7926,242803.0
2021-12-01 14:00:00,53.04,53.11,52.58,52.84,221033.0,48.7926,48.857,48.3694,48.6086,221033.0
2021-12-01 14:30:00,52.84,52.98,52.53,52.59,187705.0,48.6086,48.7374,48.3234,48.3786,187705.0
2021-12-01 15:00:00,52.61,52.65,52.1,52.17,309257.0,48.397,48.4338,47.9278,47.9922,309257.0
2021-12-01 15:30:00,52.15,52.47,51.69,51.71,694310.0,47.9738,48.2682,47.5507,47.5691,694310.0
2021-12-02 09:30:00,52.2,53.23,52.2,53.19,312587.0,48.0198,48.9673,48.0198,48.9305,312587.0
2021-12-02 10:00:00,53.21,53.42,53.03,53.26,301772.0,48.9489,49.1421,48.7834,48.9949,301772.0
2021-12-02 10:30:00,53.26,53.49,52.9,53.38,175988.0,48.9949,49.2065,48.6638,49.1053,175988.0
2021-12-02 11:00:00,53.41,53.71,53.26,53.65,225030.0,49.1329,49.4089,48.9949,49.3537,225030.0
2021-12-02 11:30:00,53.66,53.79,53.4,53.72,215414.0,49.3629,49.4825,49.1237,49.4181,215414.0
2021-12-02 12:00:00,53.72,53.82,53.58,53.63,320287.0,49.4181,49.5101,49.2893,49.3353,320287.0
2021-12-02 12:30:00,53.64,53.82,53.6,53.69,427805.0,49.3445,49.5101,49.3077,49.3905,427805.0
2021-12-02 13:00:00,53.7,53.7,53.44,53.48,136571.0,49.3997,49.3997,49.1605,49.1973,136571.0
2021-12-02 13:30:00,53.49,53.99,53.38,53.97,304856.0,49.2065,49.6665,49.1053,49.6481,304856.0
2021-12-02 14:00:00,53.97,54.23,53.85,54.2,456239.0,49.6481,49.8873,49.5377,49.8597,456239.0
2021-12-02 14:30:00,54.18,54.25,53.95,53.96,354519.0,49.8413,49.9057,49.6297,49.6389,354519.0
2021-12-02 15:00:00,53.96,54.07,53.86,54.01,214378.0,49.6389,49.7401,49.5469,49.6849,214378.0
2021-12-02 15:30:00,54.02,54.19,53.79,54.01,880886.0,49.6941,49.8505,49.4825,49.6849,880886.0
2021-12-03 09:30:00,53.91,54.17,53.5,53.67,232950.0,49.5929,49.8321,49.2157,49.3721,232950.0
2021-12-03 10:00:00,53.67,54.19,53.61,54.13,160596.0,49.3721,49.8505,49.3169,49.7953,160596.0
2021-12-03 10:30:00,54.13,54.13,53.21,53.41,209979.0,49.7953,49.7953,48.9489,49.1329,209979.0
2021-12-03 11:00:00,53.39,53.65,53.36,53.58,112975.0,49.1145,49.3537,49.0869,49.2893,112975.0
2021-12-03 11:30:00,53.55,53.74,53.15,53.15,126441.0,49.2617,49.4365,48.8938,48.8938,126441.0
2021-12-03 12:00:00,53.16,53.68,53.07,53.65,212670.0,48.903,49.3813,48.8202,49.3537,212670.0
2021-12-03 12:30:00,53.65,53.84,53.45,53.69,154641.0,49.3537,49.5285,49.1697,49.3905,154641.0
2021-12-03 13:00:00,53.67,53.82,53.56,53.64,92638.0,49.3721,49.5101,49.2709,49.3445,92638.0
2021-12-03 13:30:00,53.63,53.74,53.43,53.66,281134.0,49.3353,49.4365,49.1513,49.3629,281134.0
2021-12-03 14:00:00,53.65,53.68,53.14,53.39,309240.0,49.3537,49.3813,48.8846,49.1145,309240.0
2021-12-03 14:30:00,53.41,53.52,53.18,53.22,175226.0,49.1329,49.2341,48.9214,48.9581,175226.0
2021-12-03 15:00:00,53.22,53.56,53.1,53.45,160242.0,48.9581,49.2709,48.8478,49.1697,160242.0
2021-12-03 15:30:00,53.46,53.7,53.06,53.32,790301.0,49.1789,49.3997,48.811,49.0501,790301.0
2021-12-06 09:30:00,54.2,54.63,54.1,54.43,217254.0,49.8597,50.2552,49.7677,50.0713,217254.0
2021-12-06 10:00:00,54.22,54.72,54.09,54.68,382387.0,49.8781,50.338,49.7585,50.3012,382387.0
2021-12-06 10:30:00,54.68,55.39,54.62,55.36,316019.0,50.3012,50.9544,50.246,50.9268,316019.0
2021-12-06 11:00:00,55.35,55.4,55.04,55.23,239145.0,50.9176,50.9636,50.6324,50.8072,239145.0
2021-12-06 11:30:00,55.23,55.36,55.03,55.07,171817.0,50.8072,50.9268,50.6232,50.66,171817.0
2021-12-06 12:00:00,55.08,55.23,55.02,55.1,151167.0,50.6692,50.8072,50.614,50.6876,151167.0
2021-12-06 12:30:00,55.09,55.46,55.05,55.45,243104.0,50.6784,51.0188,50.6416,51.0096,243104.0
2021-12-06 13:00:00,55.46,55.49,55.32,55.43,238756.0,51.0188,51.0464,50.89,50.9912,238756.0
2021-12-06 13:30:00,55.44,55.49,55.33,55.41,189731.0,51.0004,51.0464,50.8992,50.9728,189731.0
2021-12-06 14:00:00,55.41,55.48,55.18,55.29,158931.0,50.9728,51.0372,50.7612,50.8624,158931.0
2021-12-06 14:30:00,55.29,55.37,55.03,55.06,247849.0,50.8624,50.936,50.6232,50.6508,247849.0
2021-12-06 15:00:00,55.06,55.14,54.91,55.03,165539.0,50.6508,50.7244,50.5128,50.6232,165539.0
2021-12-06 15:30:00,55.03,55.04,54.72,54.78,646574.0,50.6232,50.6324,50.338,50.3932,646574.0
2021-12-07 09:30:00,55.12,55.83,54.91,55.83,343233.0,50.706,51.3591,50.5128,51.3591,343233.0
2021-12-07 10:00:00,55.84,55.88,55.57,55.67,174179.0,51.3683,51.4051,51.12,51.212,174179.0
2021-12-07 10:30:00,55.68,55.88,55.63,55.85,195331.0,51.2212,51.4051,51.1752,51.3775,195331.0
2021-12-07 11:00:00,55.86,55.95,55.61,55.73,114692.0,51.3867,51.4695,51.1568,51.2671,114692.0
2021-12-07 11:30:00,55.72,55.73,55.43,55.46,148546.0,51.2579,51.2671,50.9912,51.0188,148546.0
2021-12-07 12:00:00,55.45,55.51,55.33,55.38,71756.0,51.0096,51.0648,50.8992,50.9452,71756.0
2021-12-07 12:30:00,55.38,55.44,55.32,55.39,112516.0,50.9452,51.0004,50.89,50.9544,112516.0
2021-12-07 13:00:00,55.39,55.43,55.17,55.23,141882.0,50.9544,50.9912,50.752,50.8072,141882.0
2021-12-07 13:30:00,55.24,55.41,55.2,55.31,348866.0,50.8164,50.9728,50.7796,50.8808,348866.0
2021-12-07 14:00:00,55.31,55.63,55.31,55.49,155032.0,50.8808,51.1752,50.8808,51.0464,155032.0
2021-12-07 14:30:00,55.48,55.53,55.32,55.5,145841.0,51.0372,51.0832,50.89,51.0556,145841.0
2021-12-07 15:00:00,55.5,55.56,55.24,55.25,187225.0,51.0556,51.1108,50.8164,50.8256,187225.0
2021-12-07 15:30:00,55.26,55.3,54.9,55.21,614823.0,50.8348,50.8716,50.5036,50.7888,614823.0
2021-12-08 09:30:00,55.37,55.65,55.05,55.23,232899.0,50.936,51.1936,50.6416,50.8072,232899.0
2021-12-08 10:00:00,55.23,55.32,55.12,55.15,341242.0,50.8072,50.89,50.706,50.7336,341242.0
2021-12-08 10:30:00,55.12,55.22,54.79,54.8,154962.0,50.706,50.798,50.4024,50.4116,154962.0
2021-12-08 11:00:00,54.8,55.14,54.79,55.04,178867.0,50.4116,50.7244,50.4024,50.6324,178867.0
2021-12-08 11:30:00,55.04,55.09,54.88,55.0,135696.0,50.6324,50.6784,50.4852,50.5956,135696.0
2021-12-08 12:00:00,54.99,55.08,54.96,55.06,183389.0,50.5864,50.6692,50.5588,50.6508,183389.0
2021-12-08 12:30:00,55.06,55.17,54.95,55.0,114625.0,50.6508,50.752,50.5496,50.5956,114625.0
2021-12-08 13:00:00,55.0,55.03,54.9,55.01,70967.0,50.5956,50.6232,50.5036,50.6048,70967.0
2021-12-08 13:30:00,55.02,55.14,55.01,55.06,86268.0,50.614,50.7244,50.6048,50.6508,86268.0
2021-12-08 14:00:00,55.07,55.14,54.98,55.0,95746.0,50.66,50.7244,50.5772,50.5956,95746.0
2021-12-08 14:30:00,55.0,55.07,54.89,55.01,98410.0,50.5956,50.66,50.4944,50.6048,98410.0
2021-12-08 15:00:00,55.0,55.19,54.99,55.11,249479.0,50.5956,50.7704,50.5864,50.6968,249479.0
2021-12-08 15:30:00,55.1,55.15,54.92,54.97,422390.0,50.6876,50.7336,50.522,50.568,422390.0
2021-12-09 09:30:00,54.65,55.0,54.46,54.9,332178.0,50.2736,50.5956,50.0988,50.5036,332178.0
2021-12-09 10:00:00,54.9,55.36,54.84,54.9,157611.0,50.5036,50.9268,50.4484,50.5036,157611.0
2021-12-09 10:30:00,54.9,55.01,54.81,55.0,106778.0,50.5036,50.6048,50.4208,50.5956,106778.0
2021-12-09 11:00:00,55.02,55.11,54.94,54.98,210042.0,50.614,50.6968,50.5404,50.5772,210042.0
2021-12-09 11:30:00,54.97,55.01,54.89,54.97,105193.0,50.568,50.6048,50.4944,50.568,105193.0
2021-12-09 12:00:00,54.97,55.15,54.92,55.1,91496.0,50.568,50.7336,50.522,50.6876,91496.0
2021-12-09 12:30:00,55.11,55.23,55.11,55.23,130654.0,50.6968,50.8072,50.6968,50.8072,130654.0
2021-12-09 13:00:00,55.23,55.35,55.17,55.18,207596.0,50.8072,50.9176,50.752,50.7612,207596.0
2021-12-09 13:30:00,55.17,55.31,55.1,55.13,116603.0,50.752,50.8808,50.6876,50.7152,116603.0
2021-12-09 14:00:00,55.14,55.19,54.99,55.0,151920.0,50.7244,50.7704,50.5864,50.5956,151920.0
2021-12-09 14:30:00,55.01,55.05,54.87,54.93,83159.0,50.6048,50.6416,50.476,50.5312,83159.0
2021-12-09 15:00:00,54.93,54.98,54.84,54.91,133354.0,50.5312,50.5772,50.4484,50.5128,133354.0
2021-12-09 15:30:00,54.9,54.96,54.79,54.83,516079.0,50.5036,50.5588,50.4024,50.4392,516079.0
2021-12-10 09:30:00,55.09,55.2,54.62,54.65,211901.0,50.6784,50.7796,50.246,50.2736,211901.0
2021-12-10 10:00:00,54.66,54.67,54.37,54.41,145053.0,50.2828,50.292,50.0161,50.0529,145053.0
2021-12-10 10:30:00,54.41,54.5,54.24,54.5,176174.0,50.0529,50.1356,49.8965,50.1356,176174.0
2021-12-10 11:00:00,54.49,54.51,54.22,54.43,152324.0,50.1264,50.1448,49.8781,50.0713,152324.0
2021-12-10 11:30:00,54.43,54.55,54.39,54.54,223639.0,50.0713,50.1816,50.0345,50.1724,223639.0
2021-12-10 12:00:00,54.55,54.63,54.43,54.48,223203.0,50.1816,50.2552,50.0713,50.1172,223203.0
2021-12-10 12:30:00,54.48,54.5,54.32,54.45,110240.0,50.1172,50.1356,49.9701,50.0896,110240.0
2021-12-10 13:00:00,54.45,54.56,54.43,54.44,84382.0,50.0896,50.1908,50.0713,50.0804,84382.0
2021-12-10 13:30:00,54.43,54.48,54.35,54.39,77554.0,50.0713,50.1172,49.9977,50.0345,77554.0
2021-12-10 14:00:00,54.39,54.46,54.32,54.43,121149.0,50.0345,50.0988,49.9701,50.0713,121149.0
2021-12-10 14:30:00,54.43,54.44,54.19,54.23,204805.0,50.0713,50.0804,49.8505,49.8873,204805.0
2021-12-10 15:00:00,54.23,54.36,54.13,54.34,282858.0,49.8873,50.0069,49.7953,49.9885,282858.0
2021-12-10 15:30:00,54.33,54.43,54.3,54.41,785040.0,49.9793,50.0713,49.9517,50.0529,785040.0
2021-12-13 09:30:00,54.28,54.31,53.25,53.31,164280.0,49.9333,49.9609,48.9857,49.0409,164280.0
2021-12-13 10:00:00,53.31,53.97,53.26,53.78,153577.0,49.0409,49.6481,48.9949,49.4733,153577.0
2021-12-13 10:30:00,53.8,53.9,53.51,53.58,161054.0,49.4917,49.5837,49.2249,49.2893,161054.0
2021-12-13 11:00:00,53.56,53.75,53.48,53.49,192216.0,49.2709,49.4457,49.1973,49.2065,192216.0
2021-12-13 11:30:00,53.48,53.72,53.48,53.67,152757.0,49.1973,49.4181,49.1973,49.3721,152757.0
2021-12-13 12:00:00,53.67,53.86,53.54,53.7,121883.0,49.3721,49.5469,49.2525,49.3997,121883.0
2021-12-13 12:30:00,53.69,53.84,53.64,53.83,404639.0,49.3905,49.5285,49.3445,49.5193,404639.0
2021-12-13 13:00:00,53.82,53.89,53.76,53.88,143324.0,49.5101,49.5745,49.4549,49.5653,143324.0
2021-12-13 13:30:00,53.88,53.96,53.75,53.84,180373.0,49.5653,49.6389,49.4457,49.5285,180373.0
2021-12-13 14:00:00,53.84,54.01,53.8,53.85,98418.0,49.5285,49.6849,49.4917,49.5377,98418.0
2021-12-13 14:30:00,53.85,53.89,53.74,53.77,133137.0,49.5377,49.5745,49.4365,49.4641,133137.0
2021-12-13 15:00:00,53.78,53.94,53.74,53.84,295975.0,49.4733,49.6205,49.4365,49.5285,295975.0
2021-12-13 15:30:00,53.85,54.04,53.66,53.84,635801.0,49.5377,49.7125,49.3629,49.5285,635801.0
2021-12-14 09:30:00,53.75,54.9,53.65,54.74,444957.0,49.4457,50.5036,49.3537,50.3564,444957.0
2021-12-14 10:00:00,54.72,55.05,54.66,54.98,215775.0,50.338,50.6416,50.2828,50.5772,215775.0
2021-12-14 10:30:00,54.97,55.05,54.57,54.67,209465.0,50.568,50.6416,50.2,50.292,209465.0
2021-12-14 11:00:00,54.67,54.79,54.46,54.6,212973.0,50.292,50.4024,50.0988,50.2276,212973.0
2021-12-14 11:30:00,54.58,54.7,54.44,54.48,176884.0,50.2092,50.3196,50.0804,50.1172,176884.0
2021-12-14 12:00:00,54.47,54.67,54.41,54.65,108514.0,50.108,50.292,50.0529,50.2736,108514.0
2021-12-14 12:30:00,54.65,54.92,54.51,54.91,326328.0,50.2736,50.522,50.1448,50.5128,326328.0
2021-12-14 13:00:00,54.91,55.03,54.75,55.0,418711.0,50.5128,50.6232,50.3656,50.5956,418711.0
2021-12-14 13:30:00,55.0,55.07,54.94,55.0,170827.0,50.5956,50.66,50.5404,50.5956,170827.0
2021-12-14 14:00:00,55.01,55.09,54.97,54.99,170223.0,50.6048,50.6784,50.568,50.5864,170223.0
2021-12-14 14:30:00,54.99,55.03,54.92,54.98,175560.0,50.5864,50.6232,50.522,50.5772,175560.0
2021-12-14 15:00:00,54.98,55.02,54.91,55.02,150916.0,50.5772,50.614,50.5128,50.614,150916.0
2021-12-14 15:30:00,55.01,55.01,54.55,54.67,614259.0,50.6048,50.6048,50.1816,50.292,614259.0
2021-12-15 09:30:00,54.58,54.58,53.62,53.77,211572.0,50.5048,50.5048,49.6165,49.7553,211572.0
2021-12-15 10:00:00,53.75,53.77,53.46,53.65,141272.0,49.7368,49.7553,49.4684,49.6442,141272.0
2021-12-15 10:30:00,53.68,53.78,53.6,53.67,188127.0,49.672,49.7645,49.598,49.6627,188127.0
2021-12-15 11:00:00,53.66,53.9,53.61,53.69,322708.0,49.6535,49.8756,49.6072,49.6813,322708.0
2021-12-15 11:30:00,53.68,54.01,53.62,54.01,385491.0,49.672,49.9774,49.6165,49.9774,385491.0
2021-12-15 12:00:00,54.0,54.11,53.94,54.08,97173.0,49.9681,50.0699,49.9126,50.0421,97173.0
2021-12-15 12:30:00,54.05,54.14,54.0,54.09,61468.0,50.0144,50.0977,49.9681,50.0514,61468.0
2021-12-15 13:00:00,54.09,54.21,54.04,54.2,147965.0,50.0514,50.1624,50.0051,50.1532,147965.0
2021-12-15 13:30:00,54.2,54.21,53.87,53.97,144554.0,50.1532,50.1624,49.8478,49.9403,144554.0
2021-12-15 14:00:00,53.95,54.46,53.7,53.83,237216.0,49.9218,50.3938,49.6905,49.8108,237216.0
2021-12-15 14:30:00,53.83,54.08,53.65,53.68,156812.0,49.8108,50.0421,49.6442,49.672,156812.0
2021-12-15 15:00:00,53.71,54.51,53.68,54.5,185392.0,49.6998,50.44,49.672,50.4308,185392.0
2021-12-15 15:30:00,54.5,54.54,54.11,54.36,610543.0,50.4308,50.4678,50.0699,50.3012,610543.0
2021-12-16 09:30:00,54.93,55.2,54.62,54.78,156118.0,50.8287,51.0785,50.5418,50.6899,156118.0
2021-12-16 10:00:00,54.78,55.34,54.74,55.26,156303.0,50.6899,51.2081,50.6529,51.134,156303.0
2021-12-16 10:30:00,55.23,55.64,55.19,55.53,159065.0,51.1063,51.4857,51.0693,51.3839,159065.0
2021-12-16 11:00:00,55.52,55.65,55.37,55.55,165561.0,51.3746,51.4949,51.2358,51.4024,165561.0
2021-12-16 11:30:00,55.55,55.68,55.41,55.47,111820.0,51.4024,51.5227,51.2728,51.3284,111820.0
2021-12-16 12:00:00,55.45,55.71,55.45,55.7,164968.0,51.3098,51.5504,51.3098,51.5412,164968.0
2021-12-16 12:30:00,55.7,55.7,55.52,55.59,246426.0,51.5412,51.5412,51.3746,51.4394,246426.0
2021-12-16 13:00:00,55.59,55.78,55.54,55.68,163178.0,51.4394,51.6152,51.3931,51.5227,163178.0
2021-12-16 13:30:00,55.68,55.82,55.57,55.67,222700.0,51.5227,51.6522,51.4209,51.5134,222700.0
2021-12-16 14:00:00,55.67,55.81,55.55,55.59,215213.0,51.5134,51.643,51.4024,51.4394,215213.0
2021-12-16 14:30:00,55.59,55.61,55.08,55.23,288921.0,51.4394,51.4579,50.9675,51.1063,288921.0
2021-12-16 15:00:00,55.23,55.38,54.99,55.37,329146.0,51.1063,51.2451,50.8842,51.2358,329146.0
2021-12-16 15:30:00,55.37,55.5,55.1,55.27,648260.0,51.2358,51.3561,50.986,51.1433,648260.0
2021-12-17 09:30:00,55.08,55.13,53.91,54.09,1066988.0,50.9675,51.0137,49.8848,50.0514,1066988.0
2021-12-17 10:00:00,54.05,54.1,53.55,53.75,175927.0,50.0144,50.0606,49.5517,49.7368,175927.0
2021-12-17 10:30:00,53.75,54.3,53.65,54.17,261280.0,49.7368,50.2457,49.6442,50.1254,261280.0
2021-12-17 11:00:00,54.18,54.61,54.16,54.59,188584.0,50.1347,50.5326,50.1162,50.5141,188584.0
2021-12-17 11:30:00,54.58,54.62,54.07,54.16,147770.0,50.5048,50.5418,50.0329,50.1162,147770.0
2021-12-17 12:00:00,54.12,54.2,54.0,54.15,157690.0,50.0792,50.1532,49.9681,50.1069,157690.0
2021-12-17 12:30:00,54.15,54.29,54.11,54.17,108059.0,50.1069,50.2365,50.0699,50.1254,108059.0
2021-12-17 13:00:00,54.16,54.31,53.99,54.29,114463.0,50.1162,50.255,49.9589,50.2365,114463.0
2021-12-17 13:30:00,54.29,54.4,54.22,54.38,130941.0,50.2365,50.3382,50.1717,50.3197,130941.0
2021-12-17 14:00:00,54.38,54.45,54.3,54.33,103629.0,50.3197,50.3845,50.2457,50.2735,103629.0
2021-12-17 14:30:00,54.33,54.34,54.06,54.18,103080.0,50.2735,50.2827,50.0236,50.1347,103080.0
2021-12-17 15:00:00,54.17,54.33,54.13,54.23,185492.0,50.1254,50.2735,50.0884,50.1809,185492.0
2021-12-17 15:30:00,54.23,54.46,54.07,54.11,1067073.0,50.1809,50.3938,50.0329,50.0699,1067073.0
2021-12-20 09:30:00,53.21,53.22,52.09,52.48,263840.0,49.2371,49.2463,48.2007,48.5616,263840.0
2021-12-20 10:00:00,52.45,52.65,52.26,52.29,183097.0,48.5338,48.7189,48.358,48.3858,183097.0
2021-12-20 10:30:00,52.29,52.29,51.93,52.1,252639.0,48.3858,48.3858,48.0527,48.21,252639.0
2021-12-20 11:00:00,52.08,52.22,51.85,51.91,171230.0,48.1915,48.321,47.9786,48.0342,171230.0
2021-12-20 11:30:00,51.92,52.33,51.91,52.14,132443.0,48.0434,48.4228,48.0342,48.247,132443.0
2021-12-20 12:00:00,52.12,52.2,51.97,52.16,104338.0,48.2285,48.3025,48.0897,48.2655,104338.0
2021-12-20 12:30:00,52.15,52.26,52.02,52.1,77352.0,48.2562,48.358,48.1359,48.21,77352.0
2021-12-20 13:00:00,52.1,52.33,52.07,52.26,103851.0,48.21,48.4228,48.1822,48.358,103851.0
2021-12-20 13:30:00,52.26,52.58,52.15,52.46,91599.0,48.358,48.6541,48.2562,48.5431,91599.0
2021-12-20 14:00:00,52.47,52.7,52.43,52.61,87722.0,48.5523,48.7652,48.5153,48.6819,87722.0
2021-12-20 14:30:00,52.62,52.63,52.36,52.41,103678.0,48.6911,48.7004,48.4506,48.4968,103678.0
2021-12-20 15:00:00,52.42,52.69,52.39,52.66,117746.0,48.5061,48.7559,48.4783,48.7282,117746.0
2021-12-20 15:30:00,52.66,53.05,52.5,52.93,470385.0,48.7282,49.089,48.5801,48.978,470385.0
2021-12-21 09:30:00,53.61,54.61,53.59,54.51,322847.0,49.6072,50.5326,49.5887,50.44,322847.0
2021-12-21 10:00:00,54.53,54.68,54.37,54.51,198597.0,50.4585,50.5973,50.3105,50.44,198597.0
2021-12-21 10:30:00,54.51,54.76,54.51,54.59,187682.0,50.44,50.6714,50.44,50.5141,187682.0
2021-12-21 11:00:00,54.6,55.0,54.54,54.99,136734.0,50.5233,50.8934,50.4678,50.8842,136734.0
2021-12-21 11:30:00,54.98,55.17,54.89,55.09,153576.0,50.8749,51.0508,50.7917,50.9767,153576.0
2021-12-21 12:00:00,55.09,55.3,55.05,55.28,146346.0,50.9767,51.171,50.9397,51.1525,146346.0
2021-12-21 12:30:00,55.29,55.52,55.27,55.51,178914.0,51.1618,51.3746,51.1433,51.3654,178914.0
2021-12-21 13:00:00,55.5,55.57,55.45,55.5,175701.0,51.3561,51.4209,51.3098,51.3561,175701.0
2021-12-21 13:30:00,55.5,55.6,55.45,55.54,229234.0,51.3561,51.4486,51.3098,51.3931,229234.0
2021-12-21 14:00:00,55.54,55.55,55.25,55.27,220825.0,51.3931,51.4024,51.1248,51.1433,220825.0
2021-12-21 14:30:00,55.28,55.32,55.06,55.17,179850.0,51.1525,51.1896,50.949,51.0508,179850.0
2021-12-21 15:00:00,55.17,55.26,55.05,55.15,246729.0,51.0508,51.134,50.9397,51.0322,246729.0
2021-12-21 15:30:00,55.15,55.19,54.89,55.14,734372.0,51.0322,51.0693,50.7917,51.023,734372.0
2021-12-22 09:30:00,55.0,55.5,54.9,55.37,197709.0,50.8934,51.3561,50.8009,51.2358,197709.0
2021-12-22 10:00:00,55.34,55.59,55.33,55.52,106950.0,51.2081,51.4394,51.1988,51.3746,106950.0
2021-12-22 10:30:00,55.51,55.62,55.37,55.59,90167.0,51.3654,51.4672,51.2358,51.4394,90167.0
2021-12-22 11:00:00,55.59,55.59,55.36,55.47,95577.0,51.4394,51.4394,51.2266,51.3284,95577.0
2021-12-22 11:30:00,55.47,55.54,55.35,55.41,97678.0,51.3284,51.3931,51.2173,51.2728,97678.0
2021-12-22 12:00:00,55.42,55.42,55.2,55.27,88832.0,51.2821,51.2821,51.0785,51.1433,88832.0
2021-12-22 12:30:00,55.28,55.41,55.21,55.41,72469.0,51.1525,51.2728,51.0878,51.2728,72469.0
2021-12-22 13:00:00,55.41,55.51,55.32,55.5,86731.0,51.2728,51.3654,51.1896,51.3561,86731.0
2021-12-22 13:30:00,55.51,55.51,55.32,55.33,66619.0,51.3654,51.3654,51.1896,51.1988,66619.0
2021-12-22 14:00:00,55.33,55.39,55.18,55.22,64485.0,51.1988,51.2543,51.06,51.097,64485.0
2021-12-22 14:30:00,55.22,55.26,55.15,55.17,68509.0,51.097,51.134,51.0322,51.0508,68509.0
2021-12-22 15:00:00,55.18,55.3,55.09,55.21,182439.0,51.06,51.171,50.9767,51.0878,182439.0
2021-12-22 15:30:00,55.21,55.3,55.18,55.29,285197.0,51.0878,51.171,51.06,51.1618,285197.0
2021-12-23 09:30:00,55.61,56.61,55.6,56.18,196643.0,51.4579,52.3832,51.4486,51.9853,196643.0
2021-12-23 10:00:00,56.2,56.41,56.1,56.36,86368.0,52.0038,52.1982,51.9113,52.1519,86368.0
2021-12-23 10:30:00,56.37,56.43,56.21,56.39,99602.0,52.1612,52.2167,52.0131,52.1797,99602.0
2021-12-23 11:00:00,56.39,56.61,56.37,56.56,114435.0,52.1797,52.3832,52.1612,52.337,114435.0
2021-12-23 11:30:00,56.57,56.57,56.37,56.37,73050.0,52.3462,52.3462,52.1612,52.1612,73050.0
2021-12-23 12:00:00,56.37,56.5,56.35,56.5,78207.0,52.1612,52.2814,52.1426,52.2814,78207.0
2021-12-23 12:30:00,56.49,56.56,56.43,56.44,77322.0,52.2722,52.337,52.2167,52.2259,77322.0
2021-12-23 13:00:00,56.45,56.53,56.41,56.5,90751.0,52.2352,52.3092,52.1982,52.2814,90751.0
2021-12-23 13:30:00,56.51,56.56,56.39,56.54,125256.0,52.2907,52.337,52.1797,52.3185,125256.0
2021-12-23 14:00:00,56.54,56.64,56.5,56.64,79602.0,52.3185,52.411,52.2814,52.411,79602.0
2021-12-23 14:30:00,56.64,56.69,56.55,56.65,97465.0,52.411,52.4573,52.3277,52.4202,97465.0
2021-12-23 15:00:00,56.65,56.71,56.57,56.71,142607.0,52.4202,52.4758,52.3462,52.4758,142607.0
2021-12-23 15:30:00,56.73,56.75,56.55,56.59,375646.0,52.4943,52.5128,52.3277,52.3647,375646.0
2021-12-27 09:30:00,56.66,56.93,56.26,56.62,156143.0,52.4295,52.6793,52.0594,52.3925,156143.0
2021-12-27 10:00:00,56.61,56.97,56.5,56.96,106789.0,52.3832,52.7164,52.2814,52.7071,106789.0
2021-12-27 10:30:00,56.94,57.04,56.8,57.0,98204.0,52.6886,52.7811,52.559,52.7441,98204.0
2021-12-27 11:00:00,57.0,57.03,56.93,56.97,83474.0,52.7441,52.7719,52.6793,52.7164,83474.0
2021-12-27 11:30:00,56.97,56.98,56.89,56.94,63265.0,52.7164,52.7256,52.6423,52.6886,63265.0
2021-12-27 12:00:00,56.94,57.01,56.92,56.95,56814.0,52.6886,52.7534,52.6701,52.6978,56814.0
2021-12-27 12:30:00,56.95,56.97,56.84,56.95,50017.0,52.6978,52.7164,52.5961,52.6978,50017.0
2021-12-27 13:00:00,56.94,56.97,56.85,56.85,60497.0,52.6886,52.7164,52.6053,52.6053,60497.0
2021-12-27 13:30:00,56.84,56.99,56.83,56.97,56804.0,52.5961,52.7349,52.5868,52.7164,56804.0
2021-12-27 14:00:00,56.96,56.97,56.85,56.9,61983.0,52.7071,52.7164,52.6053,52.6516,61983.0
2021-12-27 14:30:00,56.9,56.96,56.64,56.68,174466.0,52.6516,52.7071,52.411,52.448,174466.0
2021-12-27 15:00:00,56.68,56.74,56.62,56.67,88264.0,52.448,52.5035,52.3925,52.4388,88264.0
2021-12-27 15:30:00,56.67,56.91,56.65,56.89,223409.0,52.4388,52.6608,52.4202,52.6423,223409.0
2021-12-28 09:30:00,56.79,57.54,56.71,57.42,147610.0,52.5498,53.2438,52.4758,53.1328,147610.0
2021-12-28 10:00:00,57.43,57.6,57.32,57.35,90163.0,53.142,53.2993,53.0402,53.068,90163.0
2021-12-28 10:30:00,57.35,57.4,57.21,57.23,64538.0,53.068,53.1143,52.9384,52.9569,64538.0
2021-12-28 11:00:00,57.24,57.29,57.02,57.1,80233.0,52.9662,53.0125,52.7626,52.8366,80233.0
2021-12-28 11:30:00,57.1,57.3,57.06,57.19,187444.0,52.8366,53.0217,52.7996,52.9199,187444.0
2021-12-28 12:00:00,57.16,57.17,57.02,57.04,102567.0,52.8922,52.9014,52.7626,52.7811,102567.0
2021-12-28 12:30:00,57.04,57.04,56.89,56.98,133823.0,52.7811,52.7811,52.6423,52.7256,133823.0
2021-12-28 13:00:00,56.97,57.07,56.97,57.05,50947.0,52.7164,52.8089,52.7164,52.7904,50947.0
2021-12-28 13:30:00,57.04,57.09,56.96,57.09,49341.0,52.7811,52.8274,52.7071,52.8274,49341.0
2021-12-28 14:00:00,57.1,57.1,56.91,56.94,56240.0,52.8366,52.8366,52.6608,52.6886,56240.0
2021-12-28 14:30:00,56.93,56.96,56.86,56.89,71015.0,52.6793,52.7071,52.6146,52.6423,71015.0
2021-12-28 15:00:00,56.89,56.89,56.74,56.86,122842.0,52.6423,52.6423,52.5035,52.6146,122842.0
2021-12-28 15:30:00,56.86,56.89,56.6,56.7,273509.0,52.6146,52.6423,52.374,52.4665,273509.0
2021-12-29 09:30:00,56.64,57.12,56.56,56.82,110283.0,52.411,52.8552,52.337,52.5776,110283.0
2021-12-29 10:00:00,56.83,57.11,56.79,56.94,60089.0,52.5868,52.8459,52.5498,52.6886,60089.0
2021-12-29 10:30:00,56.96,57.14,56.95,57.01,98726.0,52.7071,52.8737,52.6978,52.7534,98726.0
2021-12-29 11:00:00,57.05,57.08,56.94,56.94,53196.0,52.7904,52.8181,52.6886,52.6886,53196.0
2021-12-29 11:30:00,56.95,56.96,56.88,56.91,41018.0,52.6978,52.7071,52.6331,52.6608,41018.0
2021-12-29 12:00:00,56.92,56.92,56.75,56.82,37236.0,52.6701,52.6701,52.5128,52.5776,37236.0
2021-12-29 12:30:00,56.83,56.96,56.81,56.9,29683.0,52.5868,52.7071,52.5683,52.6516,29683.0
2021-12-29 13:00:00,56.9,56.98,56.9,56.94,40990.0,52.6516,52.7256,52.6516,52.6886,40990.0
2021-12-29 13:30:00,56.94,56.95,56.87,56.92,45693.0,52.6886,52.6978,52.6238,52.6701,45693.0
2021-12-29 14:00:00,56.91,56.91,56.77,56.81,56783.0,52.6608,52.6608,52.5313,52.5683,56783.0
2021-12-29 14:30:00,56.81,56.83,56.76,56.81,40917.0,52.5683,52.5868,52.522,52.5683,40917.0
2021-12-29 15:00:00,56.82,56.92,56.79,56.91,53006.0,52.5776,52.6701,52.5498,52.6608,53006.0
2021-12-29 15:30:00,56.92,56.92,56.75,56.78,184693.0,52.6701,52.6701,52.5128,52.5405,184693.0
2021-12-30 09:30:00,56.9,57.34,56.86,57.08,128138.0,52.6516,53.0587,52.6146,52.8181,128138.0
2021-12-30 10:00:00,57.07,57.19,56.93,56.95,109211.0,52.8089,52.9199,52.6793,52.6978,109211.0
2021-12-30 10:30:00,56.96,57.01,56.81,56.86,125578.0,52.7071,52.7534,52.5683,52.6146,125578.0
2021-12-30 11:00:00,56.86,57.01,56.85,56.9,141104.0,52.6146,52.7534,52.6053,52.6516,141104.0
2021-12-30 11:30:00,56.9,57.13,56.87,57.01,73792.0,52.6516,52.8644,52.6238,52.7534,73792.0
2021-12-30 12:00:00,57.02,57.1,56.92,56.95,91917.0,52.7626,52.8366,52.6701,52.6978,91917.0
2021-12-30 12:30:00,56.96,57.02,56.88,57.01,70643.0,52.7071,52.7626,52.6331,52.7534,70643.0
2021-12-30 13:00:00,57.0,57.02,56.84,56.89,54689.0,52.7441,52.7626,52.5961,52.6423,54689.0
2021-12-30 13:30:00,56.88,56.96,56.85,56.93,58951.0,52.6331,52.7071,52.6053,52.6793,58951.0
2021-12-30 14:00:00,56.93,56.99,56.87,56.98,58811.0,52.6793,52.7349,52.6238,52.7256,58811.0
2021-12-30 14:30:00,56.98,57.01,56.89,56.95,77539.0,52.7256,52.7534,52.6423,52.6978,77539.0
2021-12-30 15:00:00,56.95,56.96,56.86,56.93,113099.0,52.6978,52.7071,52.6146,52.6793,113099.0
2021-12-30 15:30:00,56.92,56.99,56.71,56.76,442884.0,52.6701,52.7349,52.4758,52.522,442884.0
2021-12-31 09:30:00,56.7,57.19,56.64,57.02,95282.0,52.4665,52.9199,52.411,52.7626,95282.0
2021-12-31 10:00:00,57.02,57.23,56.84,56.98,103994.0,52.7626,52.9569,52.5961,52.7256,103994.0
2021-12-31 10:30:00,56.97,57.04,56.86,57.02,66738.0,52.7164,52.7811,52.6146,52.7626,66738.0
2021-12-31 11:00:00,57.06,57.07,56.97,57.01,47818.0,52.7996,52.8089,52.7164,52.7534,47818.0
2021-12-31 11:30:00,57.03,57.04,56.92,56.94,59132.0,52.7719,52.7811,52.6701,52.6886,59132.0
2021-12-31 12:00:00,56.92,56.97,56.85,56.9,96927.0,52.6701,52.7164,52.6053,52.6516,96927.0
2021-12-31 12:30:00,56.9,57.05,56.84,57.04,60580.0,52.6516,52.7904,52.5961,52.7811,60580.0
2021-12-31 13:00:00,57.04,57.08,57.01,57.02,39368.0,52.7811,52.8181,52.7534,52.7626,39368.0
2021-12-31 13:30:00,57.03,57.16,57.03,57.13,53694.0,52.7719,52.8922,52.7719,52.8644,53694.0
2021-12-31 14:00:00,57.13,57.23,57.05,57.07,60981.0,52.8644,52.9569,52.7904,52.8089,60981.0
2021-12-31 14:30:00,57.06,57.08,56.96,57.02,67343.0,52.7996,52.8181,52.7071,52.7626,67343.0
2021-12-31 15:00:00,57.03,57.07,56.98,57.04,63463.0,52.7719,52.8089,52.7256,52.7811,63463.0
2021-12-31 15:30:00,57.05,57.09,56.82,56.85,272256.0,52.7904,52.8274,52.5776,52.6053,272256.0
2022-01-03 09:30:00,57.18,57.97,57.13,57.89,229442.0,52.9107,53.6417,52.8644,53.5677,229442.0
2022-01-03 10:00:00,57.91,58.08,57.63,58.08,218591.0,53.5862,53.7435,53.3271,53.7435,218591.0
2022-01-03 10:30:00,58.06,58.08,57.63,57.68,203193.0,53.725,53.7435,53.3271,53.3733,203193.0
2022-01-03 11:00:00,57.68,57.8,57.49,57.66,106092.0,53.3733,53.4844,53.1975,53.3548,106092.0
2022-01-03 11:30:00,57.65,57.68,57.39,57.57,104174.0,53.3456,53.3733,53.105,53.2716,104174.0
2022-01-03 12:00:00,57.55,57.67,57.43,57.59,123302.0,53.2531,53.3641,53.142,53.2901,123302.0
2022-01-03 12:30:00,57.57,57.58,57.35,57.45,98169.0,53.2716,53.2808,53.068,53.1605,98169.0
2022-01-03 13:00:00,57.45,57.59,57.39,57.52,136905.0,53.1605,53.2901,53.105,53.2253,136905.0
2022-01-03 13:30:00,57.53,57.55,57.42,57.54,63518.0,53.2345,53.2531,53.1328,53.2438,63518.0
2022-01-03 14:00:00,57.53,57.57,57.31,57.39,102401.0,53.2345,53.2716,53.031,53.105,102401.0
2022-01-03 14:30:00,57.39,57.48,57.33,57.43,107060.0,53.105,53.1883,53.0495,53.142,107060.0
2022-01-03 15:00:00,57.44,57.53,57.3,57.5,193380.0,53.1513,53.2345,53.0217,53.2068,193380.0
2022-01-03 15:30:00,57.51,57.53,57.36,57.4,344794.0,53.216,53.2345,53.0772,53.1143,344794.0
2022-01-04 09:30:00,58.25,59.03,58.03,59.03,402851.0,53.9008,54.6225,53.6972,54.6225,402851.0
2022-01-04 10:00:00,59.03,59.2,58.88,59.18,317971.0,54.6225,54.7799,54.4837,54.7613,317971.0
2022-01-04 10:30:00,59.19,59.47,59.14,59.37,169703.0,54.7706,55.0297,54.7243,54.9372,169703.0
2022-01-04 11:00:00,59.39,59.48,59.13,59.31,191193.0,54.9557,55.0389,54.7151,54.8816,191193.0
2022-01-04 11:30:00,59.3,59.48,59.21,59.36,192488.0,54.8724,55.0389,54.7891,54.9279,192488.0
2022-01-04 12:00:00,59.36,59.4,59.16,59.26,123480.0,54.9279,54.9649,54.7428,54.8354,123480.0
2022-01-04 12:30:00,59.25,59.29,59.18,59.24,109689.0,54.8261,54.8631,54.7613,54.8169,109689.0
2022-01-04 13:00:00,59.24,59.24,58.81,58.84,153500.0,54.8169,54.8169,54.419,54.4467,153500.0
2022-01-04 13:30:00,58.84,58.85,58.36,58.38,343150.0,54.4467,54.456,54.0026,54.0211,343150.0
2022-01-04 14:00:00,58.38,58.86,58.37,58.67,347602.0,54.0211,54.4652,54.0118,54.2894,347602.0
2022-01-04 14:30:00,58.66,58.83,58.59,58.78,132507.0,54.2802,54.4375,54.2154,54.3912,132507.0
2022-01-04 15:00:00,58.78,58.81,58.59,58.65,209099.0,54.3912,54.419,54.2154,54.2709,209099.0
2022-01-04 15:30:00,58.64,59.01,58.6,59.0,1071653.0,54.2617,54.604,54.2247,54.5948,1071653.0
2022-01-05 09:30:00,59.13,59.66,59.0,59.34,326918.0,54.7151,55.2055,54.5948,54.9094,326918.0
2022-01-05 10:00:00,59.33,59.59,59.06,59.59,253003.0,54.9001,55.1407,54.6503,55.1407,253003.0
2022-01-05 10:30:00,59.59,59.7,59.27,59.38,189150.0,55.1407,55.2425,54.8446,54.9464,189150.0
2022-01-05 11:00:00,59.38,59.44,59.21,59.23,107284.0,54.9464,55.0019,54.7891,54.8076,107284.0
2022-01-05 11:30:00,59.21,59.29,59.1,59.21,112771.0,54.7891,54.8631,54.6873,54.7891,112771.0
2022-01-05 12:00:00,59.22,59.54,59.21,59.51,113364.0,54.7984,55.0945,54.7891,55.0667,113364.0
2022-01-05 12:30:00,59.5,59.59,59.26,59.4,162295.0,55.0575,55.1407,54.8354,54.9649,162295.0
2022-01-05 13:00:00,59.4,59.49,59.24,59.25,98300.0,54.9649,55.0482,54.8169,54.8261,98300.0
2022-01-05 13:30:00,59.26,59.27,59.15,59.22,132324.0,54.8354,54.8446,54.7336,54.7984,132324.0
2022-01-05 14:00:00,59.21,59.25,58.7,58.72,203927.0,54.7891,54.8261,54.3172,54.3357,203927.0
2022-01-05 14:30:00,58.73,58.86,58.53,58.68,94623.0,54.3449,54.4652,54.1599,54.2987,94623.0
2022-01-05 15:00:00,58.65,58.66,58.25,58.44,204830.0,54.2709,54.2802,53.9008,54.0766,204830.0
2022-01-05 15:30:00,58.44,58.47,58.15,58.17,641249.0,54.0766,54.1044,53.8083,53.8268,641249.0
2022-01-06 09:30:00,59.24,59.52,58.16,58.19,433299.0,54.8169,55.076,53.8175,53.8453,433299.0
2022-01-06 10:00:00,58.17,58.57,58.04,58.25,263796.0,53.8268,54.1969,53.7065,53.9008,263796.0
2022-01-06 10:30:00,58.24,58.54,58.1,58.1,138170.0,53.8915,54.1691,53.762,53.762,138170.0
2022-01-06 11:00:00,58.11,58.12,57.79,57.88,352132.0,53.7712,53.7805,53.4751,53.5584,352132.0
2022-01-06 11:30:00,57.87,58.53,57.84,58.52,391246.0,53.5492,54.1599,53.5214,54.1506,391246.0
2022-01-06 12:00:00,58.52,59.07,58.49,59.04,257202.0,54.1506,54.6596,54.1229,54.6318,257202.0
2022-01-06 12:30:00,59.05,59.2,58.99,59.19,120056.0,54.6411,54.7799,54.5855,54.7706,120056.0
2022-01-06 13:00:00,59.19,59.24,59.1,59.14,86285.0,54.7706,54.8169,54.6873,54.7243,86285.0
2022-01-06 13:30:00,59.12,59.3,59.06,59.28,84246.0,54.7058,54.8724,54.6503,54.8539,84246.0
2022-01-06 14:00:00,59.27,59.28,59.05,59.1,82959.0,54.8446,54.8539,54.6411,54.6873,82959.0
2022-01-06 14:30:00,59.11,59.16,59.04,59.16,92549.0,54.6966,54.7428,54.6318,54.7428,92549.0
2022-01-06 15:00:00,59.17,59.42,59.06,59.23,911309.0,54.7521,54.9834,54.6503,54.8076,911309.0
2022-01-06 15:30:00,59.23,59.32,59.05,59.24,1138063.0,54.8076,54.8909,54.6411,54.8169,1138063.0
2022-01-07 09:30:00,59.6,60.21,59.31,60.21,349656.0,55.15,55.7144,54.8816,55.7144,349656.0
2022-01-07 10:00:00,60.21,60.37,59.97,60.3,144527.0,55.7144,55.8625,55.4924,55.7977,144527.0
2022-01-07 10:30:00,60.3,60.54,60.12,60.38,501079.0,55.7977,56.0198,55.6312,55.8717,501079.0
2022-01-07 11:00:00,60.38,60.46,60.05,60.43,229216.0,55.8717,55.9458,55.5664,55.918,229216.0
2022-01-07 11:30:00,60.42,60.6,60.37,60.54,264273.0,55.9088,56.0753,55.8625,56.0198,264273.0
2022-01-07 12:00:00,60.54,60.58,60.4,60.56,216261.0,56.0198,56.0568,55.8903,56.0383,216261.0
2022-01-07 12:30:00,60.56,60.8,60.55,60.79,161859.0,56.0383,56.2604,56.0291,56.2511,161859.0
2022-01-07 13:00:00,60.79,60.89,60.69,60.82,150377.0,56.2511,56.3437,56.1586,56.2789,150377.0
2022-01-07 13:30:00,60.81,60.96,60.77,60.92,184176.0,56.2696,56.4084,56.2326,56.3714,184176.0
2022-01-07 14:00:00,60.92,60.97,60.62,60.65,135243.0,56.3714,56.4177,56.0938,56.1216,135243.0
2022-01-07 14:30:00,60.64,60.69,60.54,60.65,100818.0,56.1123,56.1586,56.0198,56.1216,100818.0
2022-01-07 15:00:00,60.65,60.75,60.6,60.72,180068.0,56.1216,56.2141,56.0753,56.1864,180068.0
2022-01-07 15:30:00,60.72,60.86,60.64,60.76,907250.0,56.1864,56.3159,56.1123,56.2234,907250.0
2022-01-10 09:30:00,61.12,61.49,60.19,60.51,319200.0,56.5565,56.8989,55.6959,55.992,319200.0
2022-01-10 10:00:00,60.47,60.59,60.05,60.14,211659.0,55.955,56.0661,55.5664,55.6497,211659.0
2022-01-10 10:30:00,60.15,60.35,59.83,60.2,420604.0,55.6589,55.844,55.3628,55.7052,420604.0
2022-01-10 11:00:00,60.19,60.49,60.08,60.3,636345.0,55.6959,55.9735,55.5941,55.7977,636345.0
2022-01-10 11:30:00,60.29,60.47,60.13,60.46,259241.0,55.7885,55.955,55.6404,55.9458,259241.0
2022-01-10 12:00:00,60.44,60.64,60.32,60.59,172201.0,55.9273,56.1123,55.8162,56.0661,172201.0
2022-01-10 12:30:00,60.58,60.79,60.48,60.68,328910.0,56.0568,56.2511,55.9643,56.1494,328910.0
2022-01-10 13:00:00,60.69,60.92,60.56,60.69,433338.0,56.1586,56.3714,56.0383,56.1586,433338.0
2022-01-10 13:30:00,60.68,61.13,60.66,61.13,497149.0,56.1494,56.5658,56.1308,56.5658,497149.0
2022-01-10 14:00:00,61.12,61.23,61.01,61.17,262636.0,56.5565,56.6583,56.4547,56.6028,262636.0
2022-01-10 14:30:00,61.18,61.51,61.16,61.5,372350.0,56.612,56.9174,56.5935,56.9081,372350.0
2022-01-10 15:00:00,61.5,61.56,61.29,61.48,642968.0,56.9081,56.9636,56.7138,56.8896,642968.0
2022-01-10 15:30:00,61.48,61.52,61.08,61.46,1539194.0,56.8896,56.9266,56.5195,56.8711,1539194.0
2022-01-11 09:30:00,61.53,61.73,61.0,61.15,404177.0,56.9359,57.121,56.4455,56.5843,404177.0
2022-01-11 10:00:00,61.15,61.47,61.11,61.42,512240.0,56.5843,56.8804,56.5472,56.8341,512240.0
2022-01-11 10:30:00,61.43,61.72,61.31,61.57,508017.0,56.8434,57.1117,56.7323,56.9729,508017.0
2022-01-11 11:00:00,61.59,61.67,61.22,61.23,200594.0,56.9914,57.0654,56.649,56.6583,200594.0
2022-01-11 11:30:00,61.22,61.37,61.02,61.13,208891.0,56.649,56.7878,56.464,56.5658,208891.0
2022-01-11 12:00:00,61.12,61.26,60.96,60.99,157640.0,56.5565,56.686,56.4084,56.4362,157640.0
2022-01-11 12:30:00,61.0,61.23,60.99,61.19,131304.0,56.4455,56.6583,56.4362,56.6213,131304.0
2022-01-11 13:00:00,61.18,61.18,60.88,60.88,144270.0,56.612,56.612,56.3344,56.3344,144270.0
2022-01-11 13:30:00,60.89,61.19,60.86,61.04,140455.0,56.3437,56.6213,56.3159,56.4825,140455.0
2022-01-11 14:00:00,61.05,61.08,60.91,61.06,125878.0,56.4917,56.5195,56.3622,56.501,125878.0
2022-01-11 14:30:00,61.05,61.14,60.98,61.06,118024.0,56.4917,56.575,56.427,56.501,118024.0
2022-01-11 15:00:00,61.06,61.61,61.05,61.58,401109.0,56.501,57.0099,56.4917,56.9822,401109.0
2022-01-11 15:30:00,61.58,61.77,61.57,61.77,1441104.0,56.9822,57.158,56.9729,57.158,1441104.0
2022-01-12 09:30:00,61.48,62.11,61.48,61.96,370392.0,56.8896,57.4726,56.8896,57.3338,370392.0
2022-01-12 10:00:00,61.95,62.04,60.96,61.03,439056.0,57.3245,57.4078,56.4084,56.4732,439056.0
2022-01-12 10:30:00,61.02,61.11,60.74,61.01,212773.0,56.464,56.5472,56.2049,56.4547,212773.0
2022-01-12 11:00:00,61.01,61.08,60.68,60.98,181255.0,56.4547,56.5195,56.1494,56.427,181255.0
2022-01-12 11:30:00,60.98,61.04,60.86,60.87,125617.0,56.427,56.4825,56.3159,56.3252,125617.0
2022-01-12 12:00:00,60.86,60.88,60.76,60.79,235969.0,56.3159,56.3344,56.2234,56.2511,235969.0
2022-01-12 12:30:00,60.78,60.82,60.51,60.72,307660.0,56.2419,56.2789,55.992,56.1864,307660.0
2022-01-12 13:00:00,60.71,60.85,60.69,60.83,151498.0,56.1771,56.3067,56.1586,56.2882,151498.0
2022-01-12 13:30:00,60.84,60.89,60.74,60.75,426275.0,56.2974,56.3437,56.2049,56.2141,426275.0
2022-01-12 14:00:00,60.74,60.9,60.7,60.78,480497.0,56.2049,56.3529,56.1679,56.2419,480497.0
2022-01-12 14:30:00,60.78,61.14,60.74,61.13,573730.0,56.2419,56.575,56.2049,56.5658,573730.0
2022-01-12 15:00:00,61.14,61.41,61.11,61.37,183125.0,56.575,56.8248,56.5472,56.7878,183125.0
2022-01-12 15:30:00,61.37,61.49,61.17,61.4,922744.0,56.7878,56.8989,56.6028,56.8156,922744.0
2022-01-13 09:30:00,61.79,62.01,61.55,61.98,201964.0,57.1765,57.38,56.9544,57.3523,201964.0
2022-01-13 10:00:00,62.0,62.2,61.64,61.83,177691.0,57.3708,57.5559,57.0377,57.2135,177691.0
2022-01-13 10:30:00,61.81,61.96,61.59,61.84,109624.0,57.195,57.3338,56.9914,57.2227,109624.0
2022-01-13 11:00:00,61.83,62.12,61.83,62.04,195085.0,57.2135,57.4818,57.2135,57.4078,195085.0
2022-01-13 11:30:00,62.05,62.25,61.92,62.15,93086.0,57.4171,57.6021,57.2968,57.5096,93086.0
2022-01-13 12:00:00,62.15,62.15,61.78,61.9,114915.0,57.5096,57.5096,57.1672,57.2783,114915.0
2022-01-13 12:30:00,61.88,61.97,61.66,61.83,65953.0,57.2598,57.343,57.0562,57.2135,65953.0
2022-01-13 13:00:00,61.82,61.96,61.7,61.94,55774.0,57.2042,57.3338,57.0932,57.3153,55774.0
2022-01-13 13:30:00,61.94,61.98,61.86,61.97,84484.0,57.3153,57.3523,57.2412,57.343,84484.0
2022-01-13 14:00:00,61.98,62.12,61.89,62.08,114767.0,57.3523,57.4818,57.269,57.4448,114767.0
2022-01-13 14:30:00,62.08,62.08,61.94,62.03,85916.0,57.4448,57.4448,57.3153,57.3986,85916.0
2022-01-13 15:00:00,62.02,62.17,61.92,62.09,296494.0,57.3893,57.5281,57.2968,57.4541,296494.0
2022-01-13 15:30:00,62.09,62.09,61.58,61.88,626607.0,57.4541,57.4541,56.9822,57.2598,626607.0
2022-01-14 09:30:00,60.94,61.88,60.83,61.84,533303.0,56.3899,57.2598,56.2882,57.2227,533303.0
2022-01-14 10:00:00,61.87,62.06,61.72,61.9,170599.0,57.2505,57.4263,57.1117,57.2783,170599.0
2022-01-14 10:30:00,61.91,62.18,61.78,62.15,154576.0,57.2875,57.5374,57.1672,57.5096,154576.0
2022-01-14 11:00:00,62.18,62.18,61.84,61.94,99589.0,57.5374,57.5374,57.2227,57.3153,99589.0
2022-01-14 11:30:00,61.94,61.95,61.69,61.78,172494.0,57.3153,57.3245,57.0839,57.1672,172494.0
2022-01-14 12:00:00,61.78,61.87,61.65,61.7,164046.0,57.1672,57.2505,57.0469,57.0932,164046.0
2022-01-14 12:30:00,61.71,61.79,61.43,61.5,105089.0,57.1024,57.1765,56.8434,56.9081,105089.0
2022-01-14 13:00:00,61.49,61.61,61.34,61.45,115135.0,56.8989,57.0099,56.7601,56.8619,115135.0
2022-01-14 13:30:00,61.45,61.72,61.42,61.65,86590.0,56.8619,57.1117,56.8341,57.0469,86590.0
2022-01-14 14:00:00,61.64,61.67,61.51,61.52,188792.0,57.0377,57.0654,56.9174,56.9266,188792.0
2022-01-14 14:30:00,61.51,61.71,61.5,61.62,145259.0,56.9174,57.1024,56.9081,57.0192,145259.0
2022-01-14 15:00:00,61.63,61.84,61.57,61.81,165598.0,57.0284,57.2227,56.9729,57.195,165598.0
2022-01-14 15:30:00,61.81,62.15,61.71,61.9,892559.0,57.195,57.5096,57.1024,57.2783,892559.0
2022-01-18 09:30:00,62.0,62.18,61.48,61.62,242359.0,57.3708,57.5374,56.8896,57.0192,242359.0
2022-01-18 10:00:00,61.63,61.73,61.15,61.41,144875.0,57.0284,57.121,56.5843,56.8248,144875.0
2022-01-18 10:30:00,61.39,61.55,61.32,61.43,100486.0,56.8063,56.9544,56.7416,56.8434,100486.0
2022-01-18 11:00:00,61.47,61.72,61.47,61.55,80224.0,56.8804,57.1117,56.8804,56.9544,80224.0
2022-01-18 11:30:00,61.54,61.56,61.36,61.38,92809.0,56.9451,56.9636,56.7786,56.7971,92809.0
2022-01-18 12:00:00,61.37,61.37,61.0,61.12,124995.0,56.7878,56.7878,56.4455,56.5565,124995.0
2022-01-18 12:30:00,61.11,61.22,60.9,60.96,235610.0,56.5472,56.649,56.3529,56.4084,235610.0
2022-01-18 13:00:00,60.96,61.14,60.86,61.07,77957.0,56.4084,56.575,56.3159,56.5102,77957.0
2022-01-18 13:30:00,61.07,61.22,61.04,61.2,85024.0,56.5102,56.649,56.4825,56.6305,85024.0
2022-01-18 14:00:00,61.2,61.27,61.16,61.24,86602.0,56.6305,56.6953,56.5935,56.6675,86602.0
2022-01-18 14:30:00,61.24,61.53,61.23,61.47,347532.0,56.6675,56.9359,56.6583,56.8804,347532.0
2022-01-18 15:00:00,61.48,61.53,61.18,61.21,136193.0,56.8896,56.9359,56.612,56.6398,136193.0
2022-01-18 15:30:00,61.18,61.27,60.74,60.9,702074.0,56.612,56.6953,56.2049,56.3529,702074.0
2022-01-19 09:30:00,61.18,61.6,60.75,60.96,274612.0,56.612,57.0007,56.2141,56.4084,274612.0
2022-01-19 10:00:00,60.95,60.97,60.34,60.39,133873.0,56.3992,56.4177,55.8347,55.881,133873.0
2022-01-19 10:30:00,60.38,60.4,59.96,60.26,278362.0,55.8717,55.8903,55.4831,55.7607,278362.0
2022-01-19 11:00:00,60.24,60.37,60.04,60.16,280095.0,55.7422,55.8625,55.5571,55.6682,280095.0
2022-01-19 11:30:00,60.16,60.21,59.99,60.14,209437.0,55.6682,55.7144,55.5109,55.6497,209437.0
2022-01-19 12:00:00,60.11,60.2,59.95,60.03,311195.0,55.6219,55.7052,55.4739,55.5479,311195.0
2022-01-19 12:30:00,60.04,60.07,59.77,59.97,198586.0,55.5571,55.5849,55.3073,55.4924,198586.0
2022-01-19 13:00:00,59.97,60.0,59.81,59.91,464582.0,55.4924,55.5201,55.3443,55.4368,464582.0
2022-01-19 13:30:00,59.89,60.0,59.47,59.55,371388.0,55.4183,55.5201,55.0297,55.1037,371388.0
2022-01-19 14:00:00,59.54,59.64,59.16,59.22,388611.0,55.0945,55.187,54.7428,54.7984,388611.0
2022-01-19 14:30:00,59.22,59.33,59.12,59.19,316234.0,54.7984,54.9001,54.7058,54.7706,316234.0
2022-01-19 15:00:00,59.19,59.36,59.17,59.33,576273.0,54.7706,54.9279,54.7521,54.9001,576273.0
2022-01-19 15:30:00,59.31,59.32,58.74,58.84,927716.0,54.8816,54.8909,54.3542,54.4467,927716.0
2022-01-20 09:30:00,59.12,59.61,58.59,59.55,461342.0,54.7058,55.1592,54.2154,55.1037,461342.0
2022-01-20 10:00:00,59.53,59.74,59.25,59.74,554554.0,55.0852,55.2795,54.8261,55.2795,554554.0
2022-01-20 10:30:00,59.75,60.5,59.74,60.5,437903.0,55.2888,55.9828,55.2795,55.9828,437903.0
2022-01-20 11:00:00,60.48,60.69,60.44,60.6,339554.0,55.9643,56.1586,55.9273,56.0753,339554.0
2022-01-20 11:30:00,60.6,60.84,60.57,60.68,276290.0,56.0753,56.2974,56.0476,56.1494,276290.0
2022-01-20 12:00:00,60.68,60.81,60.44,60.51,175429.0,56.1494,56.2696,55.9273,55.992,175429.0
2022-01-20 12:30:00,60.5,60.62,60.41,60.57,166403.0,55.9828,56.0938,55.8995,56.0476,166403.0
2022-01-20 13:00:00,60.57,60.67,60.5,60.6,135779.0,56.0476,56.1401,55.9828,56.0753,135779.0
2022-01-20 13:30:00,60.6,60.68,60.44,60.46,129740.0,56.0753,56.1494,55.9273,55.9458,129740.0
2022-01-20 14:00:00,60.47,60.56,60.12,60.12,219450.0,55.955,56.0383,55.6312,55.6312,219450.0
2022-01-20 14:30:00,60.14,60.14,59.95,60.01,136438.0,55.6497,55.6497,55.4739,55.5294,136438.0
2022-01-20 15:00:00,60.01,60.06,59.6,59.61,238250.0,55.5294,55.5756,55.15,55.1592,238250.0
2022-01-20 15:30:00,59.6,59.63,58.74,58.84,910516.0,55.15,55.1777,54.3542,54.4467,910516.0
2022-01-21 09:30:00,58.7,58.87,57.69,57.76,540490.0,54.3172,54.4745,53.3826,53.4474,540490.0
2022-01-21 10:00:00,57.74,57.92,57.15,57.66,309753.0,53.4289,53.5954,52.8829,53.3548,309753.0
2022-01-21 10:30:00,57.63,58.53,57.61,58.43,398219.0,53.3271,54.1599,53.3086,54.0673,398219.0
2022-01-21 11:00:00,58.45,58.74,58.31,58.44,509461.0,54.0859,54.3542,53.9563,54.0766,509461.0
2022-01-21 11:30:00,58.42,58.43,57.86,57.95,308339.0,54.0581,54.0673,53.5399,53.6232,308339.0
2022-01-21 12:00:00,57.91,58.09,57.77,58.01,133016.0,53.5862,53.7527,53.4566,53.6787,133016.0
2022-01-21 12:30:00,58.0,58.05,57.7,57.83,171454.0,53.6695,53.7157,53.3919,53.5121,171454.0
2022-01-21 13:00:00,57.84,58.17,57.75,57.85,145385.0,53.5214,53.8268,53.4381,53.5307,145385.0
2022-01-21 13:30:00,57.83,58.02,57.76,57.83,102022.0,53.5121,53.688,53.4474,53.5121,102022.0
2022-01-21 14:00:00,57.82,57.92,57.68,57.71,112262.0,53.5029,53.5954,53.3733,53.4011,112262.0
2022-01-21 14:30:00,57.7,57.75,57.36,57.42,290565.0,53.3919,53.4381,53.0772,53.1328,290565.0
2022-01-21 15:00:00,57.42,57.54,57.07,57.08,456980.0,53.1328,53.2438,52.8089,52.8181,456980.0
2022-01-21 15:30:00,57.08,57.54,57.06,57.29,1256664.0,52.8181,53.2438,52.7996,53.0125,1256664.0
2022-01-24 09:30:00,56.66,56.66,54.95,55.25,832536.0,52.4295,52.4295,50.8472,51.1248,832536.0
2022-01-24 10:00:00,55.24,55.69,54.61,55.52,565478.0,51.1155,51.5319,50.5326,51.3746,565478.0
2022-01-24 10:30:00,55.52,55.81,55.36,55.52,406291.0,51.3746,51.643,51.2266,51.3746,406291.0
2022-01-24 11:00:00,55.53,55.77,55.25,55.67,317723.0,51.3839,51.606,51.1248,51.5134,317723.0
2022-01-24 11:30:00,55.71,55.8,54.73,55.1,423078.0,51.5504,51.6337,50.6436,50.986,423078.0
2022-01-24 12:00:00,55.09,55.09,54.39,54.8,496075.0,50.9767,50.9767,50.329,50.7084,496075.0
2022-01-24 12:30:00,54.78,55.03,54.54,54.89,289716.0,50.6899,50.9212,50.4678,50.7917,289716.0
2022-01-24 13:00:00,54.89,55.29,54.8,55.02,281170.0,50.7917,51.1618,50.7084,50.912,281170.0
2022-01-24 13:30:00,55.01,55.91,54.92,55.91,310373.0,50.9027,51.7355,50.8194,51.7355,310373.0
2022-01-24 14:00:00,55.91,56.2,55.57,55.97,272700.0,51.7355,52.0038,51.4209,51.791,272700.0
2022-01-24 14:30:00,55.95,56.34,55.75,56.34,227274.0,51.7725,52.1334,51.5874,52.1334,227274.0
2022-01-24 15:00:00,56.32,56.87,56.31,56.67,232227.0,52.1149,52.6238,52.1056,52.4388,232227.0
2022-01-24 15:30:00,56.69,57.67,56.58,57.45,857136.0,52.4573,53.3641,52.3555,53.1605,857136.0
2022-01-25 09:30:00,56.73,56.91,55.63,55.74,422703.0,52.4943,52.6608,51.4764,51.5782,422703.0
2022-01-25 10:00:00,55.72,56.41,55.34,56.41,381332.0,51.5597,52.1982,51.2081,52.1982,381332.0
2022-01-25 10:30:00,56.42,56.94,56.23,56.6,257282.0,52.2074,52.6886,52.0316,52.374,257282.0
2022-01-25 11:00:00,56.59,57.33,56.36,57.24,233818.0,52.3647,53.0495,52.1519,52.9662,233818.0
2022-01-25 11:30:00,57.26,57.53,56.9,57.12,156201.0,52.9847,53.2345,52.6516,52.8552,156201.0
2022-01-25 12:00:00,57.1,57.51,56.96,57.44,138300.0,52.8366,53.216,52.7071,53.1513,138300.0
2022-01-25 12:30:00,57.42,57.45,57.07,57.23,108521.0,53.1328,53.1605,52.8089,52.9569,108521.0
2022-01-25 13:00:00,57.28,57.77,56.98,57.75,200463.0,53.0032,53.4566,52.7256,53.4381,200463.0
2022-01-25 13:30:00,57.76,58.1,57.66,58.09,132227.0,53.4474,53.762,53.3548,53.7527,132227.0
2022-01-25 14:00:00,58.07,58.37,57.88,58.36,156691.0,53.7342,54.0118,53.5584,54.0026,156691.0
2022-01-25 14:30:00,58.37,58.79,58.25,58.72,203570.0,54.0118,54.4005,53.9008,54.3357,203570.0
2022-01-25 15:00:00,58.73,58.81,58.17,58.18,267560.0,54.3449,54.419,53.8268,53.836,267560.0
2022-01-25 15:30:00,58.19,58.56,58.12,58.21,767133.0,53.8453,54.1876,53.7805,53.8638,767133.0
2022-01-26 09:30:00,58.86,59.5,58.3,59.19,197775.0,54.4652,55.0575,53.9471,54.7706,197775.0
2022-01-26 10:00:00,59.21,59.28,58.56,58.69,177554.0,54.7891,54.8539,54.1876,54.3079,177554.0
2022-01-26 10:30:00,58.68,58.74,58.44,58.61,140020.0,54.2987,54.3542,54.0766,54.2339,140020.0
2022-01-26 11:00:00,58.59,58.98,58.46,58.68,154634.0,54.2154,54.5763,54.0951,54.2987,154634.0
2022-01-26 11:30:00,58.7,58.73,58.17,58.46,269037.0,54.3172,54.3449,53.8268,54.0951,269037.0
2022-01-26 12:00:00,58.48,58.57,58.33,58.44,105165.0,54.1136,54.1969,53.9748,54.0766,105165.0
2022-01-26 12:30:00,58.44,58.51,58.31,58.35,150777.0,54.0766,54.1414,53.9563,53.9933,150777.0
2022-01-26 13:00:00,58.35,58.36,57.91,58.1,339958.0,53.9933,54.0026,53.5862,53.762,339958.0
2022-01-26 13:30:00,58.09,58.29,58.07,58.26,305194.0,53.7527,53.9378,53.7342,53.91,305194.0
2022-01-26 14:00:00,58.28,58.69,57.79,58.65,633139.0,53.9285,54.3079,53.4751,54.2709,633139.0
2022-01-26 14:30:00,58.64,58.66,57.7,58.05,262838.0,54.2617,54.2802,53.3919,53.7157,262838.0
2022-01-26 15:00:00,58.01,58.01,56.78,57.3,515701.0,53.6787,53.6787,52.5405,53.0217,515701.0
2022-01-26 15:30:00,57.31,57.83,57.02,57.63,1066414.0,53.031,53.5121,52.7626,53.3271,1066414.0
2022-01-27 09:30:00,58.28,59.19,58.21,58.89,372503.0,53.9285,54.7706,53.8638,54.493,372503.0
2022-01-27 10:00:00,58.87,59.24,58.43,58.43,223136.0,54.4745,54.8169,54.0673,54.0673,223136.0
2022-01-27 10:30:00,58.42,58.76,58.17,58.72,204020.0,54.0581,54.3727,53.8268,54.3357,204020.0
2022-01-27 11:00:00,58.75,58.86,57.59,57.69,265839.0,54.3635,54.4652,53.2901,53.3826,265839.0
2022-01-27 11:30:00,57.67,57.97,57.62,57.86,236242.0,53.3641,53.6417,53.3178,53.5399,236242.0
2022-01-27 12:00:00,57.87,57.87,57.23,57.3,155612.0,53.5492,53.5492,52.9569,53.0217,155612.0
2022-01-27 12:30:00,57.32,57.38,56.9,56.92,120527.0,53.0402,53.0957,52.6516,52.6701,120527.0
2022-01-27 13:00:00,56.91,56.96,56.51,56.56,199037.0,52.6608,52.7071,52.2907,52.337,199037.0
2022-01-27 13:30:00,56.56,56.75,56.42,56.63,193378.0,52.337,52.5128,52.2074,52.4017,193378.0
2022-01-27 14:00:00,56.65,56.99,56.6,56.62,198272.0,52.4202,52.7349,52.374,52.3925,198272.0
2022-01-27 14:30:00,56.62,56.94,56.44,56.55,227107.0,52.3925,52.6886,52.2259,52.3277,227107.0
2022-01-27 15:00:00,56.57,56.83,56.21,56.79,371688.0,52.3462,52.5868,52.0131,52.5498,371688.0
2022-01-27 15:30:00,56.79,56.98,56.41,56.42,765041.0,52.5498,52.7256,52.1982,52.2074,765041.0
2022-01-28 09:30:00,56.0,56.29,55.57,55.69,327928.0,51.8188,52.0871,51.4209,51.5319,327928.0
2022-01-28 10:00:00,55.69,56.34,55.68,56.32,302396.0,51.5319,52.1334,51.5227,52.1149,302396.0
2022-01-28 10:30:00,56.32,56.36,55.7,56.13,229488.0,52.1149,52.1519,51.5412,51.9391,229488.0
2022-01-28 11:00:00,56.19,56.42,56.0,56.31,168662.0,51.9946,52.2074,51.8188,52.1056,168662.0
2022-01-28 11:30:00,56.31,56.44,56.11,56.36,186995.0,52.1056,52.2259,51.9206,52.1519,186995.0
2022-01-28 12:00:00,56.36,56.42,56.1,56.18,228884.0,52.1519,52.2074,51.9113,51.9853,228884.0
2022-01-28 12:30:00,56.17,56.24,55.92,55.96,173179.0,51.9761,52.0409,51.7448,51.7818,173179.0
2022-01-28 13:00:00,55.96,56.37,55.95,56.16,159726.0,51.7818,52.1612,51.7725,51.9668,159726.0
2022-01-28 13:30:00,56.18,56.47,56.16,56.27,343115.0,51.9853,52.2537,51.9668,52.0686,343115.0
2022-01-28 14:00:00,56.26,56.36,55.78,55.79,192077.0,52.0594,52.1519,51.6152,51.6245,192077.0
2022-01-28 14:30:00,55.8,56.32,55.7,56.28,252603.0,51.6337,52.1149,51.5412,52.0779,252603.0
2022-01-28 15:00:00,56.28,56.58,56.19,56.51,334207.0,52.0779,52.3555,51.9946,52.2907,334207.0
2022-01-28 15:30:00,56.5,57.04,56.25,56.99,700991.0,52.2814,52.7811,52.0501,52.7349,700991.0
2022-01-31 09:30:00,56.5,56.62,55.84,55.91,275638.0,52.2814,52.3925,51.6707,51.7355,275638.0
2022-01-31 10:00:00,55.93,56.7,55.91,56.6,363017.0,51.754,52.4665,51.7355,52.374,363017.0
2022-01-31 10:30:00,56.6,56.76,56.33,56.71,232421.0,52.374,52.522,52.1241,52.4758,232421.0
2022-01-31 11:00:00,56.71,56.88,56.7,56.74,136661.0,52.4758,52.6331,52.4665,52.5035,136661.0
2022-01-31 11:30:00,56.74,56.97,56.6,56.91,175880.0,52.5035,52.7164,52.374,52.6608,175880.0
2022-01-31 12:00:00,56.91,57.24,56.9,57.2,143358.0,52.6608,52.9662,52.6516,52.9292,143358.0
2022-01-31 12:30:00,57.21,57.47,57.12,57.45,101634.0,52.9384,53.179,52.8552,53.1605,101634.0
2022-01-31 13:00:00,57.44,57.58,57.29,57.49,93991.0,53.1513,53.2808,53.0125,53.1975,93991.0
2022-01-31 13:30:00,57.5,57.57,57.38,57.48,86933.0,53.2068,53.2716,53.0957,53.1883,86933.0
2022-01-31 14:00:00,57.46,57.65,57.4,57.64,87082.0,53.1698,53.3456,53.1143,53.3363,87082.0
2022-01-31 14:30:00,57.64,57.71,57.57,57.6,104902.0,53.3363,53.4011,53.2716,53.2993,104902.0
2022-01-31 15:00:00,57.6,57.72,57.39,57.67,243369.0,53.2993,53.4104,53.105,53.3641,243369.0
2022-01-31 15:30:00,57.66,57.81,57.57,57.75,548256.0,53.3548,53.4936,53.2716,53.4381,548256.0
2022-02-01 09:30:00,57.83,58.36,57.5,58.12,219639.0,53.5121,54.0026,53.2068,53.7805,219639.0
2022-02-01 10:00:00,58.11,58.57,57.73,58.27,157966.0,53.7712,54.1969,53.4196,53.9193,157966.0
2022-02-01 10:30:00,58.28,58.63,58.26,58.62,221786.0,53.9285,54.2524,53.91,54.2432,221786.0
2022-02-01 11:00:00,58.62,58.69,58.29,58.3,142854.0,54.2432,54.3079,53.9378,53.9471,142854.0
2022-02-01 11:30:00,58.28,58.29,57.96,58.27,90852.0,53.9285,53.9378,53.6324,53.9193,90852.0
2022-02-01 12:00:00,58.27,58.29,58.13,58.21,99129.0,53.9193,53.9378,53.7897,53.8638,99129.0
2022-02-01 12:30:00,58.2,58.39,58.05,58.38,83941.0,53.8545,54.0303,53.7157,54.0211,83941.0
2022-02-01 13:00:00,58.39,58.62,58.27,58.59,104923.0,54.0303,54.2432,53.9193,54.2154,104923.0
2022-02-01 13:30:00,58.58,58.85,58.54,58.69,121122.0,54.2061,54.456,54.1691,54.3079,121122.0
2022-02-01 14:00:00,58.7,58.84,58.63,58.84,72572.0,54.3172,54.4467,54.2524,54.4467,72572.0
2022-02-01 14:30:00,58.87,58.9,58.77,58.88,67707.0,54.4745,54.5023,54.382,54.4837,67707.0
2022-02-01 15:00:00,58.87,59.07,58.86,59.04,153244.0,54.4745,54.6596,54.4652,54.6318,153244.0
2022-02-01 15:30:00,59.04,59.27,59.03,59.1,594659.0,54.6318,54.8446,54.6225,54.6873,594659.0
2022-02-02 09:30:00,58.82,59.41,58.77,58.78,187569.0,54.4282,54.9742,54.382,54.3912,187569.0
2022-02-02 10:00:00,58.79,59.38,58.79,59.04,196394.0,54.4005,54.9464,54.4005,54.6318,196394.0
2022-02-02 10:30:00,59.06,59.6,59.01,59.6,154966.0,54.6503,55.15,54.604,55.15,154966.0
2022-02-02 11:00:00,59.6,59.62,59.17,59.36,116889.0,55.15,55.1685,54.7521,54.9279,116889.0
2022-02-02 11:30:00,59.36,59.77,59.29,59.62,113689.0,54.9279,55.3073,54.8631,55.1685,113689.0
2022-02-02 12:00:00,59.62,59.74,59.53,59.66,85189.0,55.1685,55.2795,55.0852,55.2055,85189.0
2022-02-02 12:30:00,59.65,59.69,59.55,59.61,61423.0,55.1963,55.2333,55.1037,55.1592,61423.0
2022-02-02 13:00:00,59.61,59.77,59.6,59.7,99794.0,55.1592,55.3073,55.15,55.2425,99794.0
2022-02-02 13:30:00,59.71,60.05,59.7,59.94,267113.0,55.2518,55.5664,55.2425,55.4646,267113.0
2022-02-02 14:00:00,59.95,59.99,59.83,59.88,107507.0,55.4739,55.5109,55.3628,55.4091,107507.0
2022-02-02 14:30:00,59.89,59.96,59.78,59.82,92577.0,55.4183,55.4831,55.3165,55.3536,92577.0
2022-02-02 15:00:00,59.82,60.17,59.78,60.08,167549.0,55.3536,55.6774,55.3165,55.5941,167549.0
2022-02-02 15:30:00,60.09,60.33,60.06,60.25,791565.0,55.6034,55.8255,55.5756,55.7515,791565.0
2022-02-03 09:30:00,60.29,60.4,59.46,59.79,271963.0,55.7885,55.8903,55.0204,55.3258,271963.0
2022-02-03 10:00:00,59.79,60.49,59.78,60.48,117627.0,55.3258,55.9735,55.3165,55.9643,117627.0
2022-02-03 10:30:00,60.46,60.79,60.28,60.65,212164.0,55.9458,56.2511,55.7792,56.1216,212164.0
2022-02-03 11:00:00,60.65,60.75,60.35,60.57,123232.0,56.1216,56.2141,55.844,56.0476,123232.0
2022-02-03 11:30:00,60.57,60.69,60.28,60.29,136290.0,56.0476,56.1586,55.7792,55.7885,136290.0
2022-02-03 12:00:00,60.3,60.4,59.95,60.03,149851.0,55.7977,55.8903,55.4739,55.5479,149851.0
2022-02-03 12:30:00,60.03,60.16,59.94,59.98,86300.0,55.5479,55.6682,55.4646,55.5016,86300.0
2022-02-03 13:00:00,59.98,59.98,59.81,59.89,93422.0,55.5016,55.5016,55.3443,55.4183,93422.0
2022-02-03 13:30:00,59.9,60.0,59.85,59.89,59075.0,55.4276,55.5201,55.3813,55.4183,59075.0
2022-02-03 14:00:00,59.89,59.91,59.63,59.65,100466.0,55.4183,55.4368,55.1777,55.1963,100466.0
2022-02-03 14:30:00,59.65,59.65,59.46,59.55,89471.0,55.1963,55.1963,55.0204,55.1037,89471.0
2022-02-03 15:00:00,59.56,59.62,59.38,59.6,147076.0,55.113,55.1685,54.9464,55.15,147076.0
2022-02-03 15:30:00,59.59,59.65,59.35,59.49,383599.0,55.1407,55.1963,54.9187,55.0482,383599.0
2022-02-04 09:30:00,59.34,60.63,59.34,60.15,381806.0,54.9094,56.1031,54.9094,55.6589,381806.0
2022-02-04 10:00:00,60.17,60.3,59.9,60.0,138541.0,55.6774,55.7977,55.4276,55.5201,138541.0
2022-02-04 10:30:00,59.97,60.23,59.8,60.18,153875.0,55.4924,55.7329,55.3351,55.6867,153875.0
2022-02-04 11:00:00,60.18,60.22,59.83,60.15,114782.0,55.6867,55.7237,55.3628,55.6589,114782.0
2022-02-04 11:30:00,60.13,60.58,60.1,60.55,151101.0,55.6404,56.0568,55.6127,56.0291,151101.0
2022-02-04 12:00:00,60.57,60.78,60.37,60.76,115348.0,56.0476,56.2419,55.8625,56.2234,115348.0
2022-02-04 12:30:00,60.77,60.91,60.71,60.89,162359.0,56.2326,56.3622,56.1771,56.3437,162359.0
2022-02-04 13:00:00,60.89,61.29,60.88,61.26,189397.0,56.3437,56.7138,56.3344,56.686,189397.0
2022-02-04 13:30:00,61.26,61.34,61.11,61.19,271307.0,56.686,56.7601,56.5472,56.6213,271307.0
2022-02-04 14:00:00,61.19,61.27,60.97,61.06,135177.0,56.6213,56.6953,56.4177,56.501,135177.0
2022-02-04 14:30:00,61.06,61.3,61.06,61.23,191892.0,56.501,56.7231,56.501,56.6583,191892.0
2022-02-04 15:00:00,61.24,61.52,61.14,61.4,228057.0,56.6675,56.9266,56.575,56.8156,228057.0
2022-02-04 15:30:00,61.4,61.61,60.98,60.99,625406.0,56.8156,57.0099,56.427,56.4362,625406.0
2022-02-07 09:30:00,61.12,61.66,61.12,61.56,250164.0,56.5565,57.0562,56.5565,56.9636,250164.0
2022-02-07 10:00:00,61.63,61.75,61.12,61.54,154242.0,57.0284,57.1395,56.5565,56.9451,154242.0
2022-02-07 10:30:00,61.53,61.87,61.48,61.86,186471.0,56.9359,57.2505,56.8896,57.2412,186471.0
2022-02-07 11:00:00,61.85,62.03,61.66,61.97,113369.0,57.232,57.3986,57.0562,57.343,113369.0
2022-02-07 11:30:00,61.98,61.99,61.66,61.95,121850.0,57.3523,57.3615,57.0562,57.3245,121850.0
2022-02-07 12:00:00,61.95,61.97,61.7,61.86,103626.0,57.3245,57.343,57.0932,57.2412,103626.0
2022-02-07 12:30:00,61.86,61.94,61.76,61.85,111734.0,57.2412,57.3153,57.1487,57.232,111734.0
2022-02-07 13:00:00,61.87,62.02,61.87,61.95,113096.0,57.2505,57.3893,57.2505,57.3245,113096.0
2022-02-07 13:30:00,61.97,62.17,61.95,62.14,153583.0,57.343,57.5281,57.3245,57.5003,153583.0
2022-02-07 14:00:00,62.13,62.23,61.99,62.12,211290.0,57.4911,57.5836,57.3615,57.4818,211290.0
2022-02-07 14:30:00,62.13,62.29,62.13,62.23,160927.0,57.4911,57.6391,57.4911,57.5836,160927.0
2022-02-07 15:00:00,62.23,62.41,62.16,62.23,184650.0,57.5836,57.7502,57.5188,57.5836,184650.0
2022-02-07 15:30:00,62.23,62.23,61.63,61.8,612320.0,57.5836,57.5836,57.0284,57.1857,612320.0
2022-02-08 09:30:00,62.5,63.11,62.22,62.91,485183.0,57.8335,58.3979,57.5744,58.2128,485183.0
2022-02-08 10:00:00,62.93,62.94,62.49,62.67,159060.0,58.2314,58.2406,57.8242,57.9908,159060.0
2022-02-08 10:30:00,62.68,62.88,62.63,62.73,101250.0,58.0,58.1851,57.9538,58.0463,101250.0
2022-02-08 11:00:00,62.71,62.8,62.57,62.61,104829.0,58.0278,58.1111,57.8982,57.9352,104829.0
2022-02-08 11:30:00,62.62,62.95,62.57,62.9,93025.0,57.9445,58.2499,57.8982,58.2036,93025.0
2022-02-08 12:00:00,62.9,62.94,62.66,62.78,234706.0,58.2036,58.2406,57.9815,58.0926,234706.0
2022-02-08 12:30:00,62.78,62.88,62.73,62.78,191284.0,58.0926,58.1851,58.0463,58.0926,191284.0
2022-02-08 13:00:00,62.78,62.88,62.69,62.72,269543.0,58.0926,58.1851,58.0093,58.037,269543.0
2022-02-08 13:30:00,62.71,62.81,62.68,62.78,168331.0,58.0278,58.1203,58.0,58.0926,168331.0
2022-02-08 14:00:00,62.78,62.81,62.46,62.55,130910.0,58.0926,58.1203,57.7964,57.8797,130910.0
2022-02-08 14:30:00,62.56,62.68,62.31,62.47,81278.0,57.889,58.0,57.6576,57.8057,81278.0
2022-02-08 15:00:00,62.47,62.81,62.44,62.73,160622.0,57.8057,58.1203,57.7779,58.0463,160622.0
2022-02-08 15:30:00,62.73,62.81,62.65,62.69,585417.0,58.0463,58.1203,57.9723,58.0093,585417.0
2022-02-09 09:30:00,62.85,63.54,62.71,63.2,431559.0,58.1573,58.7958,58.0278,58.4812,431559.0
2022-02-09 10:00:00,63.2,63.48,63.09,63.34,325038.0,58.4812,58.7403,58.3794,58.6107,325038.0
2022-02-09 10:30:00,63.34,63.54,63.22,63.38,220132.0,58.6107,58.7958,58.4997,58.6478,220132.0
2022-02-09 11:00:00,63.38,63.39,62.8,62.9,352735.0,58.6478,58.657,58.1111,58.2036,352735.0
2022-02-09 11:30:00,62.9,62.99,62.8,62.87,153234.0,58.2036,58.2869,58.1111,58.1758,153234.0
2022-02-09 12:00:00,62.85,62.94,62.65,62.8,262650.0,58.1573,58.2406,57.9723,58.1111,262650.0
2022-02-09 12:30:00,62.8,62.86,62.54,62.55,324435.0,58.1111,58.1666,57.8705,57.8797,324435.0
2022-02-09 13:00:00,62.55,62.66,62.35,62.51,148526.0,57.8797,57.9815,57.6947,57.8427,148526.0
2022-02-09 13:30:00,62.51,62.79,62.51,62.67,230662.0,57.8427,58.1018,57.8427,57.9908,230662.0
2022-02-09 14:00:00,62.67,62.86,62.64,62.79,154116.0,57.9908,58.1666,57.963,58.1018,154116.0
2022-02-09 14:30:00,62.81,62.81,62.58,62.58,122119.0,58.1203,58.1203,57.9075,57.9075,122119.0
2022-02-09 15:00:00,62.58,62.65,62.48,62.65,119278.0,57.9075,57.9723,57.815,57.9723,119278.0
2022-02-09 15:30:00,62.64,62.69,62.37,62.42,514090.0,57.963,58.0093,57.7132,57.7594,514090.0
2022-02-10 09:30:00,61.55,63.23,61.53,62.87,342166.0,56.9544,58.509,56.9359,58.1758,342166.0
2022-02-10 10:00:00,62.87,63.24,62.84,62.91,223408.0,58.1758,58.5182,58.1481,58.2128,223408.0
2022-02-10 10:30:00,62.94,62.99,62.53,62.66,259540.0,58.2406,58.2869,57.8612,57.9815,259540.0
2022-02-10 11:00:00,62.66,63.05,62.54,63.01,258569.0,57.9815,58.3424,57.8705,58.3054,258569.0
2022-02-10 11:30:00,63.0,63.5,62.92,63.28,204839.0,58.2961,58.7588,58.2221,58.5552,204839.0
2022-02-10 12:00:00,63.28,63.37,62.97,63.1,145449.0,58.5552,58.6385,58.2684,58.3887,145449.0
2022-02-10 12:30:00,63.1,63.12,62.74,62.84,118688.0,58.3887,58.4072,58.0555,58.1481,118688.0
2022-02-10 13:00:00,62.83,62.95,62.36,62.42,181395.0,58.1388,58.2499,57.7039,57.7594,181395.0
2022-02-10 13:30:00,62.41,62.56,62.21,62.56,100937.0,57.7502,57.889,57.5651,57.889,100937.0
2022-02-10 14:00:00,62.55,62.6,62.16,62.43,157725.0,57.8797,57.926,57.5188,57.7687,157725.0
2022-02-10 14:30:00,62.44,62.56,62.19,62.32,111534.0,57.7779,57.889,57.5466,57.6669,111534.0
2022-02-10 15:00:00,62.33,62.56,62.23,62.32,96299.0,57.6762,57.889,57.5836,57.6669,96299.0
2022-02-10 15:30:00,62.32,62.33,61.87,62.22,325827.0,57.6669,57.6762,57.2505,57.5744,325827.0
2022-02-11 09:30:00,62.22,62.54,61.9,62.11,342214.0,57.5744,57.8705,57.2783,57.4726,342214.0
2022-02-11 10:00:00,62.13,62.76,62.1,62.68,253622.0,57.4911,58.074,57.4633,58.0,253622.0
2022-02-11 10:30:00,62.73,62.87,62.55,62.75,167015.0,58.0463,58.1758,57.8797,58.0648,167015.0
2022-02-11 11:00:00,62.74,62.93,62.67,62.73,139219.0,58.0555,58.2314,57.9908,58.0463,139219.0
2022-02-11 11:30:00,62.74,62.78,62.37,62.47,70822.0,58.0555,58.0926,57.7132,57.8057,70822.0
2022-02-11 12:00:00,62.48,62.56,62.36,62.51,128426.0,57.815,57.889,57.7039,57.8427,128426.0
2022-02-11 12:30:00,62.51,62.52,62.05,62.11,147684.0,57.8427,57.852,57.4171,57.4726,147684.0
2022-02-11 13:00:00,62.12,62.35,61.95,61.97,76027.0,57.4818,57.6947,57.3245,57.343,76027.0
2022-02-11 13:30:00,61.98,61.99,60.99,61.24,246904.0,57.3523,57.3615,56.4362,56.6675,246904.0
2022-02-11 14:00:00,61.23,61.48,60.76,60.76,310919.0,56.6583,56.8896,56.2234,56.2234,310919.0
2022-02-11 14:30:00,60.78,61.14,60.31,60.56,709365.0,56.2419,56.575,55.807,56.0383,709365.0
2022-02-11 15:00:00,60.56,60.83,60.1,60.39,626593.0,56.0383,56.2882,55.6127,55.881,626593.0
2022-02-11 15:30:00,60.37,61.0,60.27,60.72,775987.0,55.8625,56.4455,55.77,56.1864,775987.0
2022-02-14 09:30:00,60.73,61.08,59.9,60.13,253964.0,56.1956,56.5195,55.4276,55.6404,253964.0
2022-02-14 10:00:00,60.09,60.09,59.38,59.41,187275.0,55.6034,55.6034,54.9464,54.9742,187275.0
2022-02-14 10:30:00,59.4,59.41,59.01,59.01,206488.0,54.9649,54.9742,54.604,54.604,206488.0
2022-02-14 11:00:00,59.02,59.28,58.69,59.22,368648.0,54.6133,54.8539,54.3079,54.7984,368648.0
2022-02-14 11:30:00,59.21,59.53,59.05,59.5,273488.0,54.7891,55.0852,54.6411,55.0575,273488.0
2022-02-14 12:00:00,59.5,59.55,59.24,59.35,124600.0,55.0575,55.1037,54.8169,54.9187,124600.0
2022-02-14 12:30:00,59.35,59.44,59.17,59.31,112391.0,54.9187,55.0019,54.7521,54.8816,112391.0
2022-02-14 13:00:00,59.32,59.44,59.27,59.4,126225.0,54.8909,55.0019,54.8446,54.9649,126225.0
2022-02-14 13:30:00,59.4,59.4,58.53,58.7,270901.0,54.9649,54.9649,54.1599,54.3172,270901.0
2022-02-14 14:00:00,58.69,58.98,58.53,58.72,195006.0,54.3079,54.5763,54.1599,54.3357,195006.0
2022-02-14 14:30:00,58.71,58.93,58.61,58.9,302027.0,54.3264,54.53,54.2339,54.5023,302027.0
2022-02-14 15:00:00,58.9,59.01,58.7,58.83,369424.0,54.5023,54.604,54.3172,54.4375,369424.0
2022-02-14 15:30:00,58.83,59.11,58.78,58.98,1074536.0,54.4375,54.6966,54.3912,54.5763,1074536.0
2022-02-15 09:30:00,59.74,60.5,59.26,59.78,318977.0,55.2795,55.9828,54.8354,55.3165,318977.0
2022-02-15 10:00:00,59.78,60.56,59.75,60.49,178076.0,55.3165,56.0383,55.2888,55.9735,178076.0
2022-02-15 10:30:00,60.5,60.62,60.36,60.54,174101.0,55.9828,56.0938,55.8532,56.0198,174101.0
2022-02-15 11:00:00,60.55,60.64,60.4,60.45,153341.0,56.0291,56.1123,55.8903,55.9365,153341.0
2022-02-15 11:30:00,60.45,60.52,60.31,60.45,230628.0,55.9365,56.0013,55.807,55.9365,230628.0
2022-02-15 12:00:00,60.45,60.65,60.44,60.62,112926.0,55.9365,56.1216,55.9273,56.0938,112926.0
2022-02-15 12:30:00,60.62,60.73,60.49,60.6,119424.0,56.0938,56.1956,55.9735,56.0753,119424.0
2022-02-15 13:00:00,60.61,60.71,60.55,60.69,133621.0,56.0846,56.1771,56.0291,56.1586,133621.0
2022-02-15 13:30:00,60.69,60.7,60.61,60.67,136528.0,56.1586,56.1679,56.0846,56.1401,136528.0
2022-02-15 14:00:00,60.67,60.68,60.47,60.48,127816.0,56.1401,56.1494,55.955,55.9643,127816.0
2022-02-15 14:30:00,60.47,60.49,60.25,60.28,148620.0,55.955,55.9735,55.7515,55.7792,148620.0
2022-02-15 15:00:00,60.3,60.38,60.27,60.35,215722.0,55.7977,55.8717,55.77,55.844,215722.0
2022-02-15 15:30:00,60.35,60.4,60.05,60.37,768970.0,55.844,55.8903,55.5664,55.8625,768970.0
2022-02-16 09:30:00,59.79,60.85,59.79,60.24,187689.0,55.3258,56.3067,55.3258,55.7422,187689.0
2022-02-16 10:00:00,60.24,60.87,60.2,60.81,166156.0,55.7422,56.3252,55.7052,56.2696,166156.0
2022-02-16 10:30:00,60.8,60.88,60.4,60.44,102553.0,56.2604,56.3344,55.8903,55.9273,102553.0
2022-02-16 11:00:00,60.44,60.56,60.31,60.55,76641.0,55.9273,56.0383,55.807,56.0291,76641.0
2022-02-16 11:30:00,60.55,60.57,60.32,60.32,66616.0,56.0291,56.0476,55.8162,55.8162,66616.0
2022-02-16 12:00:00,60.35,60.37,60.17,60.18,62350.0,55.844,55.8625,55.6774,55.6867,62350.0
2022-02-16 12:30:00,60.17,60.17,59.93,60.05,82379.0,55.6774,55.6774,55.4553,55.5664,82379.0
2022-02-16 13:00:00,60.04,60.15,59.98,60.11,71141.0,55.5571,55.6589,55.5016,55.6219,71141.0
2022-02-16 13:30:00,60.11,60.22,60.03,60.19,117728.0,55.6219,55.7237,55.5479,55.6959,117728.0
2022-02-16 14:00:00,60.21,60.41,59.94,60.37,121236.0,55.7144,55.8995,55.4646,55.8625,121236.0
2022-02-16 14:30:00,60.4,60.51,60.17,60.32,139296.0,55.8903,55.992,55.6774,55.8162,139296.0
2022-02-16 15:00:00,60.35,60.47,60.31,60.42,142312.0,55.844,55.955,55.807,55.9088,142312.0
2022-02-16 15:30:00,60.42,60.53,60.28,60.29,754211.0,55.9088,56.0105,55.7792,55.7885,754211.0
2022-02-17 09:30:00,59.95,61.38,59.56,60.73,792088.0,55.4739,56.7971,55.113,56.1956,792088.0
2022-02-17 10:00:00,60.75,61.34,60.45,61.18,409319.0,56.2141,56.7601,55.9365,56.612,409319.0
2022-02-17 10:30:00,61.18,61.32,60.87,61.26,227779.0,56.612,56.7416,56.3252,56.686,227779.0
2022-02-17 11:00:00,61.26,61.46,61.19,61.28,129763.0,56.686,56.8711,56.6213,56.7046,129763.0
2022-02-17 11:30:00,61.28,61.31,61.06,61.15,114194.0,56.7046,56.7323,56.501,56.5843,114194.0
2022-02-17 12:00:00,61.15,61.6,61.09,61.52,144226.0,56.5843,57.0007,56.5287,56.9266,144226.0
2022-02-17 12:30:00,61.51,61.69,61.41,61.62,169354.0,56.9174,57.0839,56.8248,57.0192,169354.0
2022-02-17 13:00:00,61.63,61.84,61.61,61.67,131152.0,57.0284,57.2227,57.0099,57.0654,131152.0
2022-02-17 13:30:00,61.67,61.69,61.26,61.35,207048.0,57.0654,57.0839,56.686,56.7693,207048.0
2022-02-17 14:00:00,61.36,61.36,60.82,60.85,149247.0,56.7786,56.7786,56.2789,56.3067,149247.0
2022-02-17 14:30:00,60.85,61.03,60.62,60.87,351281.0,56.3067,56.4732,56.0938,56.3252,351281.0
2022-02-17 15:00:00,60.87,61.3,60.81,61.22,402247.0,56.3252,56.7231,56.2696,56.649,402247.0
2022-02-17 15:30:00,61.23,61.55,61.14,61.38,948797.0,56.6583,56.9544,56.575,56.7971,948797.0
2022-02-18 09:30:00,60.38,61.49,60.38,61.37,856295.0,55.8717,56.8989,55.8717,56.7878,856295.0
2022-02-18 10:00:00,61.37,62.08,61.3,61.89,525868.0,56.7878,57.4448,56.7231,57.269,525868.0
2022-02-18 10:30:00,61.9,61.92,61.51,61.65,330145.0,57.2783,57.2968,56.9174,57.0469,330145.0
2022-02-18 11:00:00,61.65,61.66,61.15,61.51,239031.0,57.0469,57.0562,56.5843,56.9174,239031.0
2022-02-18 11:30:00,61.51,61.51,61.0,61.02,141398.0,56.9174,56.9174,56.4455,56.464,141398.0
2022-02-18 12:00:00,61.03,61.35,60.91,61.29,152377.0,56.4732,56.7693,56.3622,56.7138,152377.0
2022-02-18 12:30:00,61.29,61.56,61.12,61.32,199064.0,56.7138,56.9636,56.5565,56.7416,199064.0
2022-02-18 13:00:00,61.33,61.52,61.24,61.43,118879.0,56.7508,56.9266,56.6675,56.8434,118879.0
2022-02-18 13:30:00,61.43,61.7,61.4,61.64,137012.0,56.8434,57.0932,56.8156,57.0377,137012.0
2022-02-18 14:00:00,61.63,62.08,61.59,62.08,171177.0,57.0284,57.4448,56.9914,57.4448,171177.0
2022-02-18 14:30:00,62.08,62.24,61.81,62.12,179660.0,57.4448,57.5929,57.195,57.4818,179660.0
2022-02-18 15:00:00,62.13,62.14,61.69,61.73,154001.0,57.4911,57.5003,57.0839,57.121,154001.0
2022-02-18 15:30:00,61.73,61.97,61.45,61.74,595468.0,57.121,57.343,56.8619,57.1302,595468.0
2022-02-22 09:30:00,62.0,62.66,61.41,62.59,493394.0,57.3708,57.9815,56.8248,57.9167,493394.0
2022-02-22 10:00:00,62.58,62.88,62.28,62.62,596712.0,57.9075,58.1851,57.6299,57.9445,596712.0
2022-02-22 10:30:00,62.63,62.64,62.15,62.24,235875.0,57.9538,57.963,57.5096,57.5929,235875.0
2022-02-22 11:00:00,62.23,62.33,61.9,62.17,205022.0,57.5836,57.6762,57.2783,57.5281,205022.0
2022-02-22 11:30:00,62.15,62.5,62.13,62.44,122843.0,57.5096,57.8335,57.4911,57.7779,122843.0
2022-02-22 12:00:00,62.44,62.53,62.33,62.37,187465.0,57.7779,57.8612,57.6762,57.7132,187465.0
2022-02-22 12:30:00,62.37,62.47,62.31,62.36,165816.0,57.7132,57.8057,57.6576,57.7039,165816.0
2022-02-22 13:00:00,62.37,62.45,62.02,62.07,173920.0,57.7132,57.7872,57.3893,57.4356,173920.0
2022-02-22 13:30:00,62.06,62.08,61.5,61.56,283392.0,57.4263,57.4448,56.9081,56.9636,283392.0
2022-02-22 14:00:00,61.56,61.7,61.2,61.49,215496.0,56.9636,57.0932,56.6305,56.8989,215496.0
2022-02-22 14:30:00,61.5,62.07,61.45,61.96,205650.0,56.9081,57.4356,56.8619,57.3338,205650.0
2022-02-22 15:00:00,61.95,62.15,61.74,61.98,233354.0,57.3245,57.5096,57.1302,57.3523,233354.0
2022-02-22 15:30:00,61.97,61.98,61.32,61.62,654772.0,57.343,57.3523,56.7416,57.0192,654772.0
2022-02-23 09:30:00,62.13,62.84,61.98,62.33,564504.0,57.4911,58.1481,57.3523,57.6762,564504.0
2022-02-23 10:00:00,62.32,62.32,61.23,61.27,232804.0,57.6669,57.6669,56.6583,56.6953,232804.0
2022-02-23 10:30:00,61.26,61.83,61.17,61.67,164214.0,56.686,57.2135,56.6028,57.0654,164214.0
2022-02-23 11:00:00,61.66,61.78,61.51,61.74,136209.0,57.0562,57.1672,56.9174,57.1302,136209.0
2022-02-23 11:30:00,61.74,62.11,61.7,62.06,182234.0,57.1302,57.4726,57.0932,57.4263,182234.0
2022-02-23 12:00:00,62.07,62.25,61.94,62.2,269373.0,57.4356,57.6021,57.3153,57.5559,269373.0
2022-02-23 12:30:00,62.21,62.24,61.99,62.11,113384.0,57.5651,57.5929,57.3615,57.4726,113384.0
2022-02-23 13:00:00,62.11,62.12,61.68,61.69,138128.0,57.4726,57.4818,57.0747,57.0839,138128.0
2022-02-23 13:30:00,61.69,62.05,61.49,61.87,202592.0,57.0839,57.4171,56.8989,57.2505,202592.0
2022-02-23 14:00:00,61.86,61.87,61.55,61.56,121499.0,57.2412,57.2505,56.9544,56.9636,121499.0
2022-02-23 14:30:00,61.57,61.62,61.23,61.57,151307.0,56.9729,57.0192,56.6583,56.9729,151307.0
2022-02-23 15:00:00,61.56,61.7,61.44,61.68,133196.0,56.9636,57.0932,56.8526,57.0747,133196.0
2022-02-23 15:30:00,61.67,61.7,61.23,61.57,648180.0,57.0654,57.0932,56.6583,56.9729,648180.0
2022-02-24 09:30:00,59.35,60.19,58.92,59.9,660849.0,54.9187,55.6959,54.5208,55.4276,660849.0
2022-02-24 10:00:00,59.88,60.46,59.48,59.7,383036.0,55.4091,55.9458,55.0389,55.2425,383036.0
2022-02-24 10:30:00,59.67,59.76,59.01,59.24,294308.0,55.2148,55.298,54.604,54.8169,294308.0
2022-02-24 11:00:00,59.23,59.51,58.84,58.93,214181.0,54.8076,55.0667,54.4467,54.53,214181.0
2022-02-24 11:30:00,58.94,59.12,58.77,59.09,175903.0,54.5393,54.7058,54.382,54.6781,175903.0
2022-02-24 12:00:00,59.09,59.12,58.64,58.8,156352.0,54.6781,54.7058,54.2617,54.4097,156352.0
2022-02-24 12:30:00,58.8,58.9,58.54,58.67,120989.0,54.4097,54.5023,54.1691,54.2894,120989.0
2022-02-24 13:00:00,58.67,58.77,58.45,58.46,162346.0,54.2894,54.382,54.0859,54.0951,162346.0
2022-02-24 13:30:00,58.46,58.81,58.18,58.64,215137.0,54.0951,54.419,53.836,54.2617,215137.0
2022-02-24 14:00:00,58.68,59.08,58.38,59.06,166643.0,54.2987,54.6688,54.0211,54.6503,166643.0
2022-02-24 14:30:00,59.05,59.75,59.02,59.74,283235.0,54.6411,55.2888,54.6133,55.2795,283235.0
2022-02-24 15:00:00,59.74,60.15,59.64,59.64,357215.0,55.2795,55.6589,55.187,55.187,357215.0
2022-02-24 15:30:00,59.64,60.59,59.59,60.38,743900.0,55.187,56.0661,55.1407,55.8717,743900.0
2022-02-25 09:30:00,60.79,62.44,60.63,61.72,443040.0,56.2511,57.7779,56.1031,57.1117,443040.0
2022-02-25 10:00:00,61.75,62.3,61.62,62.2,301365.0,57.1395,57.6484,57.0192,57.5559,301365.0
2022-02-25 10:30:00,62.18,62.32,61.92,62.32,445590.0,57.5374,57.6669,57.2968,57.6669,445590.0
2022-02-25 11:00:00,62.32,62.57,62.15,62.32,538062.0,57.6669,57.8982,57.5096,57.6669,538062.0
2022-02-25 11:30:00,62.31,62.56,62.13,62.49,806331.0,57.6576,57.889,57.4911,57.8242,806331.0
2022-02-25 12:00:00,62.5,62.88,62.46,62.86,561232.0,57.8335,58.1851,57.7964,58.1666,561232.0
2022-02-25 12:30:00,62.86,62.96,62.62,62.66,402415.0,58.1666,58.2591,57.9445,57.9815,402415.0
2022-02-25 13:00:00,62.67,62.74,62.42,62.58,426657.0,57.9908,58.0555,57.7594,57.9075,426657.0
2022-02-25 13:30:00,62.57,62.92,62.45,62.8,195665.0,57.8982,58.2221,57.7872,58.1111,195665.0
2022-02-25 14:00:00,62.8,62.93,62.69,62.92,266476.0,58.1111,58.2314,58.0093,58.2221,266476.0
2022-02-25 14:30:00,62.92,62.98,62.45,62.66,384355.0,58.2221,58.2776,57.7872,57.9815,384355.0
2022-02-25 15:00:00,62.65,62.93,62.57,62.72,295303.0,57.9723,58.2314,57.8982,58.037,295303.0
2022-02-25 15:30:00,62.73,63.17,62.64,63.15,1477273.0,58.0463,58.4534,57.963,58.4349,1477273.0
2022-02-28 09:30:00,61.25,61.78,61.09,61.65,408533.0,56.6768,57.1672,56.5287,57.0469,408533.0
2022-02-28 10:00:00,61.62,61.73,61.4,61.64,144613.0,57.0192,57.121,56.8156,57.0377,144613.0
2022-02-28 10:30:00,61.65,61.92,61.55,61.84,152978.0,57.0469,57.2968,56.9544,57.2227,152978.0
2022-02-28 11:00:00,61.89,62.23,61.68,62.17,185808.0,57.269,57.5836,57.0747,57.5281,185808.0
2022-02-28 11:30:00,62.15,62.24,61.97,62.18,170286.0,57.5096,57.5929,57.343,57.5374,170286.0
2022-02-28 12:00:00,62.19,62.22,61.43,61.44,257896.0,57.5466,57.5744,56.8434,56.8526,257896.0
2022-02-28 12:30:00,61.43,61.52,60.98,61.05,243376.0,56.8434,56.9266,56.427,56.4917,243376.0
2022-02-28 13:00:00,61.05,61.31,60.87,60.99,246161.0,56.4917,56.7323,56.3252,56.4362,246161.0
2022-02-28 13:30:00,60.98,61.38,60.95,61.35,184296.0,56.427,56.7971,56.3992,56.7693,184296.0
2022-02-28 14:00:00,61.34,61.34,60.79,60.82,152951.0,56.7601,56.7601,56.2511,56.2789,152951.0
2022-02-28 14:30:00,60.82,61.35,60.7,61.18,192542.0,56.2789,56.7693,56.1679,56.612,192542.0
2022-02-28 15:00:00,61.18,61.31,60.98,61.02,376046.0,56.612,56.7323,56.427,56.464,376046.0
2022-02-28 15:30:00,60.96,61.35,60.75,61.24,1592931.0,56.4084,56.7693,56.2141,56.6675,1592931.0
2022-03-01 09:30:00,60.56,60.67,59.03,59.13,444075.0,56.0383,56.1401,54.6225,54.7151,444075.0
2022-03-01 10:00:00,59.17,59.37,58.52,58.62,361407.0,54.7521,54.9372,54.1506,54.2432,361407.0
2022-03-01 10:30:00,58.63,58.65,58.17,58.21,320606.0,54.2524,54.2709,53.8268,53.8638,320606.0
2022-03-01 11:00:00,58.2,58.35,57.74,57.9,393061.0,53.8545,53.9933,53.4289,53.5769,393061.0
2022-03-01 11:30:00,57.9,57.9,57.53,57.8,237661.0,53.5769,53.5769,53.2345,53.4844,237661.0
2022-03-01 12:00:00,57.8,57.97,57.51,57.94,221007.0,53.4844,53.6417,53.216,53.6139,221007.0
2022-03-01 12:30:00,57.94,58.14,57.79,58.11,176042.0,53.6139,53.799,53.4751,53.7712,176042.0
2022-03-01 13:00:00,58.1,58.23,57.7,57.72,141435.0,53.762,53.8823,53.3919,53.4104,141435.0
2022-03-01 13:30:00,57.73,57.77,57.25,57.6,219757.0,53.4196,53.4566,52.9754,53.2993,219757.0
2022-03-01 14:00:00,57.6,58.09,57.47,58.0,208628.0,53.2993,53.7527,53.179,53.6695,208628.0
2022-03-01 14:30:00,58.0,58.36,58.0,58.15,172234.0,53.6695,54.0026,53.6695,53.8083,172234.0
2022-03-01 15:00:00,58.16,58.4,57.91,57.94,230435.0,53.8175,54.0396,53.5862,53.6139,230435.0
2022-03-01 15:30:00,57.94,58.03,57.54,57.88,720391.0,53.6139,53.6972,53.2438,53.5584,720391.0
2022-03-02 09:30:00,58.75,59.29,58.75,59.07,418825.0,54.3635,54.8631,54.3635,54.6596,418825.0
2022-03-02 10:00:00,59.09,59.53,58.99,59.35,235305.0,54.6781,55.0852,54.5855,54.9187,235305.0
2022-03-02 10:30:00,59.37,59.85,59.09,59.85,303673.0,54.9372,55.3813,54.6781,55.3813,303673.0
2022-03-02 11:00:00,59.87,60.55,59.79,60.4,405243.0,55.3998,56.0291,55.3258,55.8903,405243.0
2022-03-02 11:30:00,60.42,60.66,60.36,60.49,223259.0,55.9088,56.1308,55.8532,55.9735,223259.0
2022-03-02 12:00:00,60.47,60.77,60.32,60.77,248115.0,55.955,56.2326,55.8162,56.2326,248115.0
2022-03-02 12:30:00,60.78,61.13,60.78,61.1,303990.0,56.2419,56.5658,56.2419,56.538,303990.0
2022-03-02 13:00:00,61.11,61.32,60.82,60.93,296411.0,56.5472,56.7416,56.2789,56.3807,296411.0
2022-03-02 13:30:00,60.95,61.28,60.94,61.23,226228.0,56.3992,56.7046,56.3899,56.6583,226228.0
2022-03-02 14:00:00,61.25,61.25,60.86,61.09,384928.0,56.6768,56.6768,56.3159,56.5287,384928.0
2022-03-02 14:30:00,61.1,61.25,60.88,60.94,223689.0,56.538,56.6768,56.3344,56.3899,223689.0
2022-03-02 15:00:00,60.92,61.14,60.83,61.12,294237.0,56.3714,56.575,56.2882,56.5565,294237.0
2022-03-02 15:30:00,61.13,61.29,60.92,61.04,708557.0,56.5658,56.7138,56.3714,56.4825,708557.0
2022-03-03 09:30:00,60.8,61.49,60.74,61.36,333657.0,56.2604,56.8989,56.2049,56.7786,333657.0
2022-03-03 10:00:00,61.36,61.47,60.73,60.86,250801.0,56.7786,56.8804,56.1956,56.3159,250801.0
2022-03-03 10:30:00,60.86,60.92,60.08,60.09,170069.0,56.3159,56.3714,55.5941,55.6034,170069.0
2022-03-03 11:00:00,60.11,60.18,59.84,60.14,151756.0,55.6219,55.6867,55.3721,55.6497,151756.0
2022-03-03 11:30:00,60.11,60.21,59.9,60.1,184260.0,55.6219,55.7144,55.4276,55.6127,184260.0
2022-03-03 12:00:00,60.1,60.38,60.06,60.13,99959.0,55.6127,55.8717,55.5756,55.6404,99959.0
2022-03-03 12:30:00,60.15,60.84,60.13,60.54,244077.0,55.6589,56.2974,55.6404,56.0198,244077.0
2022-03-03 13:00:00,60.55,60.77,60.42,60.77,86327.0,56.0291,56.2326,55.9088,56.2326,86327.0
2022-03-03 13:30:00,60.77,60.79,60.47,60.55,124857.0,56.2326,56.2511,55.955,56.0291,124857.0
2022-03-03 14:00:00,60.55,60.89,60.54,60.76,114798.0,56.0291,56.3437,56.0198,56.2234,114798.0
2022-03-03 14:30:00,60.78,60.84,60.34,60.47,168112.0,56.2419,56.2974,55.8347,55.955,168112.0
2022-03-03 15:00:00,60.48,60.49,60.17,60.49,176995.0,55.9643,55.9735,55.6774,55.9735,176995.0
2022-03-03 15:30:00,60.48,60.49,60.15,60.41,572456.0,55.9643,55.9735,55.6589,55.8995,572456.0
2022-03-04 09:30:00,59.01,59.11,58.14,58.53,428893.0,54.604,54.6966,53.799,54.1599,428893.0
2022-03-04 10:00:00,58.6,58.73,57.94,58.16,296475.0,54.2247,54.3449,53.6139,53.8175,296475.0
2022-03-04 10:30:00,58.15,58.17,57.7,57.75,312748.0,53.8083,53.8268,53.3919,53.4381,312748.0
2022-03-04 11:00:00,57.75,57.9,57.61,57.72,204742.0,53.4381,53.5769,53.3086,53.4104,204742.0
2022-03-04 11:30:00,57.7,57.81,57.52,57.57,283296.0,53.3919,53.4936,53.2253,53.2716,283296.0
2022-03-04 12:00:00,57.57,57.85,57.36,57.63,625120.0,53.2716,53.5307,53.0772,53.3271,625120.0
2022-03-04 12:30:00,57.64,57.89,57.54,57.82,403820.0,53.3363,53.5677,53.2438,53.5029,403820.0
2022-03-04 13:00:00,57.82,58.05,57.68,57.72,377027.0,53.5029,53.7157,53.3733,53.4104,377027.0
2022-03-04 13:30:00,57.73,57.75,56.97,57.01,350515.0,53.4196,53.4381,52.7164,52.7534,350515.0
2022-03-04 14:00:00,57.01,57.14,56.84,57.01,307637.0,52.7534,52.8737,52.5961,52.7534,307637.0
2022-03-04 14:30:00,57.0,57.05,56.73,56.83,388588.0,52.7441,52.7904,52.4943,52.5868,388588.0
2022-03-04 15:00:00,56.83,57.13,56.81,57.07,438808.0,52.5868,52.8644,52.5683,52.8089,438808.0
2022-03-04 15:30:00,57.05,57.51,56.89,57.48,983634.0,52.7904,53.216,52.6423,53.1883,983634.0
2022-03-07 09:30:00,56.66,57.1,55.6,55.62,504514.0,52.4295,52.8366,51.4486,51.4672,504514.0
2022-03-07 10:00:00,55.57,55.99,55.36,55.38,582649.0,51.4209,51.8095,51.2266,51.2451,582649.0
2022-03-07 10:30:00,55.36,55.6,55.15,55.48,423357.0,51.2266,51.4486,51.0322,51.3376,423357.0
2022-03-07 11:00:00,55.46,55.9,55.38,55.78,470953.0,51.3191,51.7262,51.2451,51.6152,470953.0
2022-03-07 11:30:00,55.8,55.8,55.47,55.5,176056.0,51.6337,51.6337,51.3284,51.3561,176056.0
2022-03-07 12:00:00,55.5,55.5,55.05,55.11,268831.0,51.3561,51.3561,50.9397,50.9952,268831.0
2022-03-07 12:30:00,55.1,55.2,54.93,55.02,230990.0,50.986,51.0785,50.8287,50.912,230990.0
2022-03-07 13:00:00,55.02,55.28,54.89,55.22,259542.0,50.912,51.1525,50.7917,51.097,259542.0
2022-03-07 13:30:00,55.24,55.55,55.18,55.53,185318.0,51.1155,51.4024,51.06,51.3839,185318.0
2022-03-07 14:00:00,55.54,55.6,55.24,55.41,148516.0,51.3931,51.4486,51.1155,51.2728,148516.0
2022-03-07 14:30:00,55.42,55.56,55.11,55.13,255627.0,51.2821,51.4116,50.9952,51.0137,255627.0
2022-03-07 15:00:00,55.12,55.26,54.88,55.19,491481.0,51.0045,51.134,50.7824,51.0693,491481.0
2022-03-07 15:30:00,55.18,55.19,54.66,54.66,849475.0,51.06,51.0693,50.5788,50.5788,849475.0
2022-03-08 09:30:00,55.46,55.67,54.9,55.66,657309.0,51.3191,51.5134,50.8009,51.5042,657309.0
2022-03-08 10:00:00,55.67,55.92,55.22,55.68,363661.0,51.5134,51.7448,51.097,51.5227,363661.0
2022-03-08 10:30:00,55.69,56.5,55.6,56.26,421733.0,51.5319,52.2814,51.4486,52.0594,421733.0
2022-03-08 11:00:00,56.23,56.26,55.48,55.56,333012.0,52.0316,52.0594,51.3376,51.4116,333012.0
2022-03-08 11:30:00,55.54,55.92,55.34,55.9,174007.0,51.3931,51.7448,51.2081,51.7262,174007.0
2022-03-08 12:00:00,55.92,57.11,55.92,57.02,333318.0,51.7448,52.8459,51.7448,52.7626,333318.0
2022-03-08 12:30:00,57.04,57.15,56.82,57.06,275394.0,52.7811,52.8829,52.5776,52.7996,275394.0
2022-03-08 13:00:00,57.08,57.42,56.72,56.73,644975.0,52.8181,53.1328,52.485,52.4943,644975.0
2022-03-08 13:30:00,56.74,56.74,56.02,56.15,237859.0,52.5035,52.5035,51.8373,51.9576,237859.0
2022-03-08 14:00:00,56.13,56.38,55.88,56.38,202890.0,51.9391,52.1704,51.7077,52.1704,202890.0
2022-03-08 14:30:00,56.37,56.61,56.23,56.42,218641.0,52.1612,52.3832,52.0316,52.2074,218641.0
2022-03-08 15:00:00,56.4,56.64,56.03,56.03,249812.0,52.1889,52.411,51.8465,51.8465,249812.0
2022-03-08 15:30:00,56.05,56.06,55.33,55.44,707705.0,51.865,51.8743,51.1988,51.3006,707705.0
2022-03-09 09:30:00,57.99,59.3,57.89,58.83,860254.0,53.6602,54.8724,53.5677,54.4375,860254.0
2022-03-09 10:00:00,58.84,59.07,58.67,58.84,362617.0,54.4467,54.6596,54.2894,54.4467,362617.0
2022-03-09 10:30:00,58.85,58.88,58.37,58.47,346802.0,54.456,54.4837,54.0118,54.1044,346802.0
2022-03-09 11:00:00,58.48,58.61,58.19,58.33,213309.0,54.1136,54.2339,53.8453,53.9748,213309.0
2022-03-09 11:30:00,58.34,58.85,58.31,58.83,192344.0,53.9841,54.456,53.9563,54.4375,192344.0
2022-03-09 12:00:00,58.85,58.95,58.64,58.72,196537.0,54.456,54.5485,54.2617,54.3357,196537.0
2022-03-09 12:30:00,58.73,58.96,58.58,58.95,235000.0,54.3449,54.5578,54.2061,54.5485,235000.0
2022-03-09 13:00:00,58.98,58.98,58.64,58.79,98631.0,54.5763,54.5763,54.2617,54.4005,98631.0
2022-03-09 13:30:00,58.78,58.78,58.27,58.31,112025.0,54.3912,54.3912,53.9193,53.9563,112025.0
2022-03-09 14:00:00,58.31,58.5,57.87,58.2,335066.0,53.9563,54.1321,53.5492,53.8545,335066.0
2022-03-09 14:30:00,58.22,58.46,58.21,58.35,126391.0,53.873,54.0951,53.8638,53.9933,126391.0
2022-03-09 15:00:00,58.32,58.74,58.29,58.66,282314.0,53.9656,54.3542,53.9378,54.2802,282314.0
2022-03-09 15:30:00,58.66,58.77,58.19,58.28,602357.0,54.2802,54.382,53.8453,53.9285,602357.0
2022-03-10 09:30:00,57.3,58.37,57.1,58.27,387085.0,53.0217,54.0118,52.8366,53.9193,387085.0
2022-03-10 10:00:00,58.27,58.32,57.93,57.93,192595.0,53.9193,53.9656,53.6047,53.6047,192595.0
2022-03-10 10:30:00,57.94,58.03,57.39,57.46,115700.0,53.6139,53.6972,53.105,53.1698,115700.0
2022-03-10 11:00:00,57.45,57.48,56.89,57.0,118860.0,53.1605,53.1883,52.6423,52.7441,118860.0
2022-03-10 11:30:00,57.0,57.11,56.75,56.95,271827.0,52.7441,52.8459,52.5128,52.6978,271827.0
2022-03-10 12:00:00,56.93,57.06,56.89,56.99,116069.0,52.6793,52.7996,52.6423,52.7349,116069.0
2022-03-10 12:30:00,56.97,57.02,56.51,56.53,130132.0,52.7164,52.7626,52.2907,52.3092,130132.0
2022-03-10 13:00:00,56.52,56.86,56.39,56.58,127089.0,52.3,52.6146,52.1797,52.3555,127089.0
2022-03-10 13:30:00,56.57,56.6,56.36,56.46,170539.0,52.3462,52.374,52.1519,52.2444,170539.0
2022-03-10 14:00:00,56.47,56.8,56.43,56.76,290310.0,52.2537,52.559,52.2167,52.522,290310.0
2022-03-10 14:30:00,56.76,56.87,56.53,56.59,188605.0,52.522,52.6238,52.3092,52.3647,188605.0
2022-03-10 15:00:00,56.59,56.79,56.46,56.66,224938.0,52.3647,52.5498,52.2444,52.4295,224938.0
2022-03-10 15:30:00,56.66,57.08,56.53,56.98,629428.0,52.4295,52.8181,52.3092,52.7256,629428.0
2022-03-11 09:30:00,57.78,58.47,57.53,58.2,300554.0,53.4659,54.1044,53.2345,53.8545,300554.0
2022-03-11 10:00:00,58.19,58.22,57.51,57.77,137209.0,53.8453,53.873,53.216,53.4566,137209.0
2022-03-11 10:30:00,57.75,58.03,57.66,58.03,146848.0,53.4381,53.6972,53.3548,53.6972,146848.0
2022-03-11 11:00:00,58.03,58.08,57.73,57.87,141013.0,53.6972,53.7435,53.4196,53.5492,141013.0
2022-03-11 11:30:00,57.88,58.0,57.74,57.83,98886.0,53.5584,53.6695,53.4289,53.5121,98886.0
2022-03-11 12:00:00,57.83,57.83,57.53,57.58,118368.0,53.5121,53.5121,53.2345,53.2808,118368.0
2022-03-11 12:30:00,57.59,57.65,57.47,57.52,110370.0,53.2901,53.3456,53.179,53.2253,110370.0
2022-03-11 13:00:00,57.53,57.69,57.5,57.6,88317.0,53.2345,53.3826,53.2068,53.2993,88317.0
2022-03-11 13:30:00,57.59,57.63,57.29,57.29,100790.0,53.2901,53.3271,53.0125,53.0125,100790.0
2022-03-11 14:00:00,57.29,57.5,57.24,57.45,128594.0,53.0125,53.2068,52.9662,53.1605,128594.0
2022-03-11 14:30:00,57.45,57.52,57.11,57.3,118870.0,53.1605,53.2253,52.8459,53.0217,118870.0
2022-03-11 15:00:00,57.3,57.35,57.2,57.25,150674.0,53.0217,53.068,52.9292,52.9754,150674.0
2022-03-11 15:30:00,57.24,57.24,56.9,57.0,484831.0,52.9662,52.9662,52.6516,52.7441,484831.0
2022-03-14 09:30:00,58.08,58.8,57.6,58.31,329638.0,53.7435,54.4097,53.2993,53.9563,329638.0
2022-03-14 10:00:00,58.3,58.63,58.13,58.3,285945.0,53.9471,54.2524,53.7897,53.9471,285945.0
2022-03-14 10:30:00,58.28,58.73,58.19,58.73,164380.0,53.9285,54.3449,53.8453,54.3449,164380.0
2022-03-14 11:00:00,58.77,59.02,58.71,58.82,168241.0,54.382,54.6133,54.3264,54.4282,168241.0
2022-03-14 11:30:00,58.82,58.86,57.94,58.03,120707.0,54.4282,54.4652,53.6139,53.6972,120707.0
2022-03-14 12:00:00,58.03,58.16,57.82,58.15,100144.0,53.6972,53.8175,53.5029,53.8083,100144.0
2022-03-14 12:30:00,58.15,58.21,57.76,57.86,77001.0,53.8083,53.8638,53.4474,53.5399,77001.0
2022-03-14 13:00:00,57.87,57.88,57.51,57.63,98133.0,53.5492,53.5584,53.216,53.3271,98133.0
2022-03-14 13:30:00,57.64,57.65,57.31,57.32,88113.0,53.3363,53.3456,53.031,53.0402,88113.0
2022-03-14 14:00:00,57.31,57.43,57.13,57.16,124661.0,53.031,53.142,52.8644,52.8922,124661.0
2022-03-14 14:30:00,57.15,57.48,57.15,57.39,128908.0,52.8829,53.1883,52.8829,53.105,128908.0
2022-03-14 15:00:00,57.38,57.68,57.37,57.54,126823.0,53.0957,53.3733,53.0865,53.2438,126823.0
2022-03-14 15:30:00,57.53,57.53,57.26,57.51,572625.0,53.2345,53.2345,52.9847,53.216,572625.0
2022-03-15 09:30:00,58.06,58.77,57.6,57.86,251930.0,53.725,54.382,53.2993,53.5399,251930.0
2022-03-15 10:00:00,57.86,58.22,57.25,58.18,193235.0,53.5399,53.873,52.9754,53.836,193235.0
2022-03-15 10:30:00,58.22,58.47,58.16,58.21,143652.0,53.873,54.1044,53.8175,53.8638,143652.0
2022-03-15 11:00:00,58.2,58.37,57.91,58.08,118057.0,53.8545,54.0118,53.5862,53.7435,118057.0
2022-03-15 11:30:00,58.13,58.21,57.71,57.88,121696.0,53.7897,53.8638,53.4011,53.5584,121696.0
2022-03-15 12:00:00,57.88,58.31,57.78,58.27,191697.0,53.5584,53.9563,53.4659,53.9193,191697.0
2022-03-15 12:30:00,58.28,58.45,58.23,58.4,202872.0,53.9285,54.0859,53.8823,54.0396,202872.0
2022-03-15 13:00:00,58.41,58.64,58.35,58.35,324140.0,54.0488,54.2617,53.9933,53.9933,324140.0
2022-03-15 13:30:00,58.35,58.46,58.21,58.42,83671.0,53.9933,54.0951,53.8638,54.0581,83671.0
2022-03-15 14:00:00,58.41,58.47,58.2,58.3,88685.0,54.0488,54.1044,53.8545,53.9471,88685.0
2022-03-15 14:30:00,58.28,58.75,58.2,58.75,100672.0,53.9285,54.3635,53.8545,54.3635,100672.0
2022-03-15 15:00:00,58.73,58.91,58.69,58.84,133637.0,54.3449,54.5115,54.3079,54.4467,133637.0
2022-03-15 15:30:00,58.83,58.88,58.47,58.57,448796.0,54.4375,54.4837,54.1044,54.1969,448796.0
2022-03-16 09:30:00,59.09,59.82,59.04,59.63,250129.0,54.9708,55.6499,54.9242,55.4731,250129.0
2022-03-16 10:00:00,59.66,60.27,59.27,60.18,213428.0,55.501,56.0685,55.1382,55.9848,213428.0
2022-03-16 10:30:00,60.19,60.36,59.83,60.14,219283.0,55.9941,56.1522,55.6592,55.9476,219283.0
2022-03-16 11:00:00,60.12,60.27,59.97,60.13,159894.0,55.929,56.0685,55.7894,55.9383,159894.0
2022-03-16 11:30:00,60.12,60.25,59.44,59.92,305326.0,55.929,56.0499,55.2964,55.7429,305326.0
2022-03-16 12:00:00,59.91,60.06,59.83,59.89,59043.0,55.7336,55.8731,55.6592,55.715,59043.0
2022-03-16 12:30:00,59.88,59.98,59.57,59.78,69339.0,55.7057,55.7987,55.4173,55.6127,69339.0
2022-03-16 13:00:00,59.81,59.83,59.37,59.41,113887.0,55.6406,55.6592,55.2312,55.2684,113887.0
2022-03-16 13:30:00,59.43,59.52,59.3,59.46,91281.0,55.2871,55.3708,55.1661,55.315,91281.0
2022-03-16 14:00:00,59.41,59.57,59.03,59.06,145462.0,55.2684,55.4173,54.9149,54.9428,145462.0
2022-03-16 14:30:00,59.03,59.52,58.67,59.17,347176.0,54.9149,55.3708,54.58,55.0452,347176.0
2022-03-16 15:00:00,59.19,59.55,59.12,59.49,185350.0,55.0638,55.3987,54.9987,55.3429,185350.0
2022-03-16 15:30:00,59.48,59.79,59.28,59.79,498929.0,55.3336,55.622,55.1475,55.622,498929.0
2022-03-17 09:30:00,59.09,59.79,58.98,59.79,248282.0,54.9708,55.622,54.8684,55.622,248282.0
2022-03-17 10:00:00,59.77,59.95,59.48,59.89,211892.0,55.6034,55.7708,55.3336,55.715,211892.0
2022-03-17 10:30:00,59.94,59.98,59.31,59.54,135426.0,55.7615,55.7987,55.1754,55.3894,135426.0
2022-03-17 11:00:00,59.53,59.7,59.42,59.51,174782.0,55.3801,55.5382,55.2778,55.3615,174782.0
2022-03-17 11:30:00,59.54,59.72,59.38,59.71,142512.0,55.3894,55.5568,55.2405,55.5475,142512.0
2022-03-17 12:00:00,59.72,60.07,59.66,59.96,137212.0,55.5568,55.8824,55.501,55.7801,137212.0
2022-03-17 12:30:00,59.97,60.05,59.78,60.04,109140.0,55.7894,55.8638,55.6127,55.8545,109140.0
2022-03-17 13:00:00,60.04,60.2,59.95,60.18,77312.0,55.8545,56.0034,55.7708,55.9848,77312.0
2022-03-17 13:30:00,60.17,60.55,60.17,60.51,143782.0,55.9755,56.329,55.9755,56.2918,143782.0
2022-03-17 14:00:00,60.49,60.63,60.36,60.38,98965.0,56.2732,56.4034,56.1522,56.1708,98965.0
2022-03-17 14:30:00,60.38,60.71,60.38,60.69,134028.0,56.1708,56.4778,56.1708,56.4592,134028.0
2022-03-17 15:00:00,60.68,60.71,60.37,60.67,126511.0,56.4499,56.4778,56.1615,56.4406,126511.0
2022-03-17 15:30:00,60.69,60.95,60.63,60.94,675430.0,56.4592,56.7011,56.4034,56.6918,675430.0
2022-03-18 09:30:00,60.68,60.9,59.73,59.92,835177.0,56.4499,56.6546,55.5661,55.7429,835177.0
2022-03-18 10:00:00,59.91,60.52,59.82,60.44,118989.0,55.7336,56.3011,55.6499,56.2266,118989.0
2022-03-18 10:30:00,60.43,60.63,60.17,60.2,133821.0,56.2173,56.4034,55.9755,56.0034,133821.0
2022-03-18 11:00:00,60.2,60.38,60.01,60.18,122558.0,56.0034,56.1708,55.8266,55.9848,122558.0
2022-03-18 11:30:00,60.18,60.36,60.0,60.13,102000.0,55.9848,56.1522,55.8173,55.9383,102000.0
2022-03-18 12:00:00,60.14,60.49,60.06,60.47,108733.0,55.9476,56.2732,55.8731,56.2546,108733.0
2022-03-18 12:30:00,60.47,60.68,60.44,60.66,110292.0,56.2546,56.4499,56.2266,56.4313,110292.0
2022-03-18 13:00:00,60.66,60.98,60.66,60.96,123904.0,56.4313,56.729,56.4313,56.7104,123904.0
2022-03-18 13:30:00,60.97,60.97,60.88,60.93,150271.0,56.7197,56.7197,56.636,56.6825,150271.0
2022-03-18 14:00:00,60.94,60.98,60.81,60.91,129865.0,56.6918,56.729,56.5709,56.6639,129865.0
2022-03-18 14:30:00,60.91,61.11,60.84,60.93,170591.0,56.6639,56.8499,56.5988,56.6825,170591.0
2022-03-18 15:00:00,60.94,61.01,60.9,60.94,213611.0,56.6918,56.7569,56.6546,56.6918,213611.0
2022-03-18 15:30:00,60.94,61.09,60.81,61.0,577289.0,56.6918,56.8313,56.5709,56.7476,577289.0
2022-03-21 09:30:00,61.54,62.03,60.95,61.22,305236.0,57.25,57.7058,56.7011,56.9523,305236.0
2022-03-21 10:00:00,61.25,61.87,61.18,61.8,469618.0,56.9802,57.557,56.9151,57.4918,469618.0
2022-03-21 10:30:00,61.8,61.91,61.52,61.81,205514.0,57.4918,57.5942,57.2314,57.5011,205514.0
2022-03-21 11:00:00,61.8,61.82,61.48,61.53,164445.0,57.4918,57.5104,57.1941,57.2407,164445.0
2022-03-21 11:30:00,61.54,61.78,61.36,61.71,181660.0,57.25,57.4732,57.0825,57.4081,181660.0
2022-03-21 12:00:00,61.72,61.96,61.66,61.87,135975.0,57.4174,57.6407,57.3616,57.557,135975.0
2022-03-21 12:30:00,61.87,62.05,61.58,61.83,182351.0,57.557,57.7244,57.2872,57.5197,182351.0
2022-03-21 13:00:00,61.84,61.87,61.6,61.64,197955.0,57.5291,57.557,57.3058,57.343,197955.0
2022-03-21 13:30:00,61.63,61.97,61.63,61.88,104124.0,57.3337,57.65,57.3337,57.5663,104124.0
2022-03-21 14:00:00,61.89,61.94,61.62,61.9,182940.0,57.5756,57.6221,57.3244,57.5849,182940.0
2022-03-21 14:30:00,61.93,61.95,61.68,61.7,149939.0,57.6128,57.6314,57.3802,57.3988,149939.0
2022-03-21 15:00:00,61.71,61.91,61.51,61.87,137442.0,57.4081,57.5942,57.2221,57.557,137442.0
2022-03-21 15:30:00,61.88,61.91,61.49,61.75,854388.0,57.5663,57.5942,57.2034,57.4453,854388.0
2022-03-22 09:30:00,62.39,63.66,62.35,63.55,358247.0,58.0407,59.2222,58.0035,59.1198,358247.0
2022-03-22 10:00:00,63.56,63.77,63.38,63.52,318814.0,59.1291,59.3245,58.9617,59.0919,318814.0
2022-03-22 10:30:00,63.52,63.76,63.32,63.43,281449.0,59.0919,59.3152,58.9059,59.0082,281449.0
2022-03-22 11:00:00,63.45,63.46,63.05,63.09,168226.0,59.0268,59.0361,58.6547,58.6919,168226.0
2022-03-22 11:30:00,63.09,63.12,62.94,63.01,168731.0,58.6919,58.7198,58.5524,58.6175,168731.0
2022-03-22 12:00:00,63.04,63.11,62.75,62.77,135225.0,58.6454,58.7105,58.3756,58.3942,135225.0
2022-03-22 12:30:00,62.75,62.87,62.66,62.86,119600.0,58.3756,58.4872,58.2919,58.4779,119600.0
2022-03-22 13:00:00,62.87,63.02,62.72,62.74,127578.0,58.4872,58.6268,58.3477,58.3663,127578.0
2022-03-22 13:30:00,62.75,62.8,62.6,62.75,91610.0,58.3756,58.4221,58.2361,58.3756,91610.0
2022-03-22 14:00:00,62.76,62.79,62.41,62.51,116086.0,58.3849,58.4128,58.0593,58.1523,116086.0
2022-03-22 14:30:00,62.54,62.6,62.4,62.49,207401.0,58.1803,58.2361,58.05,58.1337,207401.0
2022-03-22 15:00:00,62.48,62.59,62.39,62.56,205759.0,58.1244,58.2268,58.0407,58.1989,205759.0
2022-03-22 15:30:00,62.55,62.77,62.47,62.69,550962.0,58.1896,58.3942,58.1151,58.3198,550962.0
2022-03-23 09:30:00,62.35,62.75,62.05,62.54,217186.0,58.0035,58.3756,57.7244,58.1803,217186.0
2022-03-23 10:00:00,62.55,62.89,62.54,62.6,129552.0,58.1896,58.5059,58.1803,58.2361,129552.0
2022-03-23 10:30:00,62.57,62.69,62.32,62.39,128179.0,58.2082,58.3198,57.9756,58.0407,128179.0
2022-03-23 11:00:00,62.39,62.5,62.31,62.43,77000.0,58.0407,58.143,57.9663,58.0779,77000.0
2022-03-23 11:30:00,62.44,62.48,62.28,62.35,75596.0,58.0872,58.1244,57.9384,58.0035,75596.0
2022-03-23 12:00:00,62.35,62.37,62.16,62.33,144810.0,58.0035,58.0221,57.8267,57.9849,144810.0
2022-03-23 12:30:00,62.32,62.43,62.21,62.33,96332.0,57.9756,58.0779,57.8733,57.9849,96332.0
2022-03-23 13:00:00,62.34,62.39,62.22,62.29,137904.0,57.9942,58.0407,57.8826,57.9477,137904.0
2022-03-23 13:30:00,62.27,62.32,62.05,62.18,101889.0,57.9291,57.9756,57.7244,57.8453,101889.0
2022-03-23 14:00:00,62.19,62.31,62.01,62.13,132757.0,57.8547,57.9663,57.6872,57.7988,132757.0
2022-03-23 14:30:00,62.12,62.34,62.1,62.27,119243.0,57.7895,57.9942,57.7709,57.9291,119243.0
2022-03-23 15:00:00,62.27,62.41,62.26,62.39,105479.0,57.9291,58.0593,57.9198,58.0407,105479.0
2022-03-23 15:30:00,62.38,62.39,61.82,61.86,333630.0,58.0314,58.0407,57.5104,57.5477,333630.0
2022-03-24 09:30:00,62.25,62.7,61.98,62.62,172494.0,57.9105,58.3291,57.6593,58.2547,172494.0
2022-03-24 10:00:00,62.64,63.05,62.63,62.96,169426.0,58.2733,58.6547,58.264,58.571,169426.0
2022-03-24 10:30:00,62.9,63.08,62.87,63.04,141071.0,58.5152,58.6826,58.4872,58.6454,141071.0
2022-03-24 11:00:00,63.05,63.22,62.95,63.2,103982.0,58.6547,58.8128,58.5617,58.7942,103982.0
2022-03-24 11:30:00,63.21,63.3,63.11,63.12,121006.0,58.8035,58.8873,58.7105,58.7198,121006.0
2022-03-24 12:00:00,63.12,63.19,63.01,63.02,110749.0,58.7198,58.7849,58.6175,58.6268,110749.0
2022-03-24 12:30:00,63.01,63.12,62.82,62.97,117259.0,58.6175,58.7198,58.4407,58.5803,117259.0
2022-03-24 13:00:00,62.98,63.02,62.88,63.0,73877.0,58.5896,58.6268,58.4966,58.6082,73877.0
2022-03-24 13:30:00,63.01,63.03,62.76,62.8,94414.0,58.6175,58.6361,58.3849,58.4221,94414.0
2022-03-24 14:00:00,62.81,62.87,62.76,62.83,70296.0,58.4314,58.4872,58.3849,58.45,70296.0
2022-03-24 14:30:00,62.84,62.84,62.75,62.81,92745.0,58.4593,58.4593,58.3756,58.4314,92745.0
2022-03-24 15:00:00,62.79,63.1,62.77,63.06,128428.0,58.4128,58.7012,58.3942,58.664,128428.0
2022-03-24 15:30:00,63.07,63.16,62.85,63.16,467494.0,58.6733,58.757,58.4686,58.757,467494.0
2022-03-25 09:30:00,63.25,64.23,63.17,64.06,282233.0,58.8408,59.7524,58.7663,59.5943,282233.0
2022-03-25 10:00:00,64.06,64.33,63.94,64.05,211230.0,59.5943,59.8455,59.4827,59.585,211230.0
2022-03-25 10:30:00,64.04,64.47,64.03,64.43,220375.0,59.5757,59.9757,59.5664,59.9385,220375.0
2022-03-25 11:00:00,64.44,64.48,64.12,64.29,176420.0,59.9478,59.985,59.6501,59.8083,176420.0
2022-03-25 11:30:00,64.28,64.53,64.26,64.31,164431.0,59.799,60.0315,59.7803,59.8269,164431.0
2022-03-25 12:00:00,64.32,64.42,64.24,64.29,87970.0,59.8362,59.9292,59.7617,59.8083,87970.0
2022-03-25 12:30:00,64.29,64.4,64.04,64.17,134152.0,59.8083,59.9106,59.5757,59.6966,134152.0
2022-03-25 13:00:00,64.2,64.24,63.98,64.04,92077.0,59.7245,59.7617,59.5199,59.5757,92077.0
2022-03-25 13:30:00,64.04,64.25,64.04,64.23,103709.0,59.5757,59.771,59.5757,59.7524,103709.0
2022-03-25 14:00:00,64.23,64.28,64.08,64.17,154773.0,59.7524,59.799,59.6129,59.6966,154773.0
2022-03-25 14:30:00,64.17,64.22,64.09,64.2,139272.0,59.6966,59.7431,59.6222,59.7245,139272.0
2022-03-25 15:00:00,64.18,64.2,63.98,64.03,141099.0,59.7059,59.7245,59.5199,59.5664,141099.0
2022-03-25 15:30:00,64.02,64.49,64.02,64.48,534738.0,59.5571,59.9943,59.5571,59.985,534738.0
2022-03-28 09:30:00,63.95,64.16,63.33,63.8,417854.0,59.492,59.6873,58.9152,59.3524,417854.0
2022-03-28 10:00:00,63.75,64.13,63.58,64.11,132959.0,59.3059,59.6594,59.1478,59.6408,132959.0
2022-03-28 10:30:00,64.11,64.14,63.75,63.78,118266.0,59.6408,59.6687,59.3059,59.3338,118266.0
2022-03-28 11:00:00,63.78,63.84,63.58,63.73,205100.0,59.3338,59.3896,59.1478,59.2873,205100.0
2022-03-28 11:30:00,63.73,63.82,63.61,63.68,118275.0,59.2873,59.371,59.1757,59.2408,118275.0
2022-03-28 12:00:00,63.67,63.75,63.42,63.53,119097.0,59.2315,59.3059,58.9989,59.1012,119097.0
2022-03-28 12:30:00,63.54,63.75,63.53,63.73,99254.0,59.1105,59.3059,59.1012,59.2873,99254.0
2022-03-28 13:00:00,63.73,63.75,63.48,63.55,109878.0,59.2873,59.3059,59.0547,59.1198,109878.0
2022-03-28 13:30:00,63.55,63.59,63.44,63.44,123514.0,59.1198,59.1571,59.0175,59.0175,123514.0
2022-03-28 14:00:00,63.44,63.55,63.42,63.53,111178.0,59.0175,59.1198,58.9989,59.1012,111178.0
2022-03-28 14:30:00,63.54,63.73,63.5,63.7,146868.0,59.1105,59.2873,59.0733,59.2594,146868.0
2022-03-28 15:00:00,63.7,63.76,63.59,63.64,185706.0,59.2594,59.3152,59.1571,59.2036,185706.0
2022-03-28 15:30:00,63.63,63.85,63.54,63.73,575411.0,59.1943,59.3989,59.1105,59.2873,575411.0
2022-03-29 09:30:00,64.58,64.9,63.86,63.96,472820.0,60.078,60.3757,59.4082,59.5013,472820.0
2022-03-29 10:00:00,63.92,63.97,63.49,63.83,249665.0,59.4641,59.5106,59.064,59.3803,249665.0
2022-03-29 10:30:00,63.83,63.94,63.58,63.64,301163.0,59.3803,59.4827,59.1478,59.2036,301163.0
2022-03-29 11:00:00,63.63,63.74,63.36,63.49,159525.0,59.1943,59.2966,58.9431,59.064,159525.0
2022-03-29 11:30:00,63.48,63.52,63.2,63.33,141544.0,59.0547,59.0919,58.7942,58.9152,141544.0
2022-03-29 12:00:00,63.34,63.43,62.98,62.99,130810.0,58.9245,59.0082,58.5896,58.5989,130810.0
2022-03-29 12:30:00,62.99,62.99,62.79,62.8,121727.0,58.5989,58.5989,58.4128,58.4221,121727.0
2022-03-29 13:00:00,62.81,62.83,62.65,62.7,108152.0,58.4314,58.45,58.2826,58.3291,108152.0
2022-03-29 13:30:00,62.7,62.76,62.54,62.6,183741.0,58.3291,58.3849,58.1803,58.2361,183741.0
2022-03-29 14:00:00,62.59,62.67,62.47,62.61,158192.0,58.2268,58.3012,58.1151,58.2454,158192.0
2022-03-29 14:30:00,62.61,62.67,62.56,62.64,180527.0,58.2454,58.3012,58.1989,58.2733,180527.0
2022-03-29 15:00:00,62.65,63.0,62.58,62.99,261184.0,58.2826,58.6082,58.2175,58.5989,261184.0
2022-03-29 15:30:00,63.0,63.06,62.86,63.05,485178.0,58.6082,58.664,58.4779,58.6547,485178.0
2022-03-30 09:30:00,63.02,63.83,62.76,63.83,270238.0,58.6268,59.3803,58.3849,59.3803,270238.0
2022-03-30 10:00:00,63.83,64.07,63.29,63.29,178559.0,59.3803,59.6036,58.878,58.878,178559.0
2022-03-30 10:30:00,63.29,63.74,63.22,63.69,230275.0,58.878,59.2966,58.8128,59.2501,230275.0
2022-03-30 11:00:00,63.68,63.76,63.44,63.52,135418.0,59.2408,59.3152,59.0175,59.0919,135418.0
2022-03-30 11:30:00,63.54,63.74,63.44,63.7,192207.0,59.1105,59.2966,59.0175,59.2594,192207.0
2022-03-30 12:00:00,63.69,63.71,63.3,63.38,122248.0,59.2501,59.2687,58.8873,58.9617,122248.0
2022-03-30 12:30:00,63.37,63.46,63.32,63.35,92151.0,58.9524,59.0361,58.9059,58.9338,92151.0
2022-03-30 13:00:00,63.35,63.38,63.1,63.18,104038.0,58.9338,58.9617,58.7012,58.7756,104038.0
2022-03-30 13:30:00,63.18,63.36,63.07,63.27,92473.0,58.7756,58.9431,58.6733,58.8594,92473.0
2022-03-30 14:00:00,63.26,63.56,63.25,63.56,83912.0,58.8501,59.1291,58.8408,59.1291,83912.0
2022-03-30 14:30:00,63.55,63.56,63.32,63.4,197386.0,59.1198,59.1291,58.9059,58.9803,197386.0
2022-03-30 15:00:00,63.39,63.57,63.25,63.27,194297.0,58.971,59.1384,58.8408,58.8594,194297.0
2022-03-30 15:30:00,63.26,63.53,63.18,63.49,767205.0,58.8501,59.1012,58.7756,59.064,767205.0
2022-03-31 09:30:00,63.24,64.12,63.14,63.96,315123.0,58.8315,59.6501,58.7384,59.5013,315123.0
2022-03-31 10:00:00,63.91,63.91,63.2,63.43,254002.0,59.4547,59.4547,58.7942,59.0082,254002.0
2022-03-31 10:30:00,63.48,63.79,63.38,63.73,138040.0,59.0547,59.3431,58.9617,59.2873,138040.0
2022-03-31 11:00:00,63.71,63.77,63.57,63.72,105693.0,59.2687,59.3245,59.1384,59.278,105693.0
2022-03-31 11:30:00,63.72,63.72,63.45,63.5,101366.0,59.278,59.278,59.0268,59.0733,101366.0
2022-03-31 12:00:00,63.48,63.7,63.46,63.59,90569.0,59.0547,59.2594,59.0361,59.1571,90569.0
2022-03-31 12:30:00,63.59,63.72,63.52,63.66,150585.0,59.1571,59.278,59.0919,59.2222,150585.0
2022-03-31 13:00:00,63.66,63.68,63.51,63.57,86070.0,59.2222,59.2408,59.0826,59.1384,86070.0
2022-03-31 13:30:00,63.56,63.77,63.49,63.64,101365.0,59.1291,59.3245,59.064,59.2036,101365.0
2022-03-31 14:00:00,63.61,63.62,63.33,63.36,120843.0,59.1757,59.185,58.9152,58.9431,120843.0
2022-03-31 14:30:00,63.35,63.48,63.2,63.38,216728.0,58.9338,59.0547,58.7942,58.9617,216728.0
2022-03-31 15:00:00,63.39,63.46,63.26,63.3,178070.0,58.971,59.0361,58.8501,58.8873,178070.0
2022-03-31 15:30:00,63.3,63.33,62.77,62.78,780875.0,58.8873,58.9152,58.3942,58.4035,780875.0
2022-04-01 09:30:00,63.32,63.84,63.05,63.82,246840.0,58.9059,59.3896,58.6547,59.371,246840.0
2022-04-01 10:00:00,63.82,64.13,63.27,63.33,414176.0,59.371,59.6594,58.8594,58.9152,414176.0
2022-04-01 10:30:00,63.33,63.48,63.21,63.31,100755.0,58.9152,59.0547,58.8035,58.8966,100755.0
2022-04-01 11:00:00,63.32,63.86,63.25,63.76,112721.0,58.9059,59.4082,58.8408,59.3152,112721.0
2022-04-01 11:30:00,63.75,63.78,63.55,63.61,131877.0,59.3059,59.3338,59.1198,59.1757,131877.0
2022-04-01 12:00:00,63.61,63.65,63.42,63.57,143593.0,59.1757,59.2129,58.9989,59.1384,143593.0
2022-04-01 12:30:00,63.57,63.6,63.28,63.5,109110.0,59.1384,59.1664,58.8687,59.0733,109110.0
2022-04-01 13:00:00,63.5,63.53,63.22,63.38,145050.0,59.0733,59.1012,58.8128,58.9617,145050.0
2022-04-01 13:30:00,63.4,63.58,63.36,63.54,114188.0,58.9803,59.1478,58.9431,59.1105,114188.0
2022-04-01 14:00:00,63.53,63.77,63.52,63.76,94151.0,59.1012,59.3245,59.0919,59.3152,94151.0
2022-04-01 14:30:00,63.76,63.86,63.63,63.67,143725.0,59.3152,59.4082,59.1943,59.2315,143725.0
2022-04-01 15:00:00,63.69,63.92,63.53,63.63,242769.0,59.2501,59.4641,59.1012,59.1943,242769.0
2022-04-01 15:30:00,63.62,63.85,63.43,63.76,473712.0,59.185,59.3989,59.0082,59.3152,473712.0
2022-04-04 09:30:00,63.44,63.66,62.59,63.17,236000.0,59.0175,59.2222,58.2268,58.7663,236000.0
2022-04-04 10:00:00,63.15,63.45,63.0,63.21,114311.0,58.7477,59.0268,58.6082,58.8035,114311.0
2022-04-04 10:30:00,63.21,63.36,62.75,62.79,102832.0,58.8035,58.9431,58.3756,58.4128,102832.0
2022-04-04 11:00:00,62.78,62.8,62.25,62.37,152612.0,58.4035,58.4221,57.9105,58.0221,152612.0
2022-04-04 11:30:00,62.37,62.56,62.26,62.53,175937.0,58.0221,58.1989,57.9198,58.1709,175937.0
2022-04-04 12:00:00,62.52,62.54,62.35,62.42,77004.0,58.1616,58.1803,58.0035,58.0686,77004.0
2022-04-04 12:30:00,62.42,62.43,62.22,62.33,88254.0,58.0686,58.0779,57.8826,57.9849,88254.0
2022-04-04 13:00:00,62.31,62.34,62.24,62.31,69199.0,57.9663,57.9942,57.9012,57.9663,69199.0
2022-04-04 13:30:00,62.3,62.44,62.28,62.41,82574.0,57.957,58.0872,57.9384,58.0593,82574.0
2022-04-04 14:00:00,62.41,62.71,62.4,62.7,63623.0,58.0593,58.3384,58.05,58.3291,63623.0
2022-04-04 14:30:00,62.7,62.79,62.67,62.74,104515.0,58.3291,58.4128,58.3012,58.3663,104515.0
2022-04-04 15:00:00,62.73,62.88,62.71,62.72,136689.0,58.357,58.4966,58.3384,58.3477,136689.0
2022-04-04 15:30:00,62.71,62.71,62.36,62.55,418945.0,58.3384,58.3384,58.0128,58.1896,418945.0
2022-04-05 09:30:00,62.34,63.32,62.34,63.26,207592.0,57.9942,58.9059,57.9942,58.8501,207592.0
2022-04-05 10:00:00,63.28,63.46,62.7,62.78,144603.0,58.8687,59.0361,58.3291,58.4035,144603.0
2022-04-05 10:30:00,62.79,63.14,62.67,62.93,108958.0,58.4128,58.7384,58.3012,58.5431,108958.0
2022-04-05 11:00:00,62.93,63.08,62.77,63.05,99195.0,58.5431,58.6826,58.3942,58.6547,99195.0
2022-04-05 11:30:00,63.05,63.3,63.04,63.05,84868.0,58.6547,58.8873,58.6454,58.6547,84868.0
2022-04-05 12:00:00,63.04,63.16,62.97,63.12,63863.0,58.6454,58.757,58.5803,58.7198,63863.0
2022-04-05 12:30:00,63.14,63.23,63.1,63.2,60684.0,58.7384,58.8222,58.7012,58.7942,60684.0
2022-04-05 13:00:00,63.19,63.36,63.16,63.27,76256.0,58.7849,58.9431,58.757,58.8594,76256.0
2022-04-05 13:30:00,63.24,63.32,63.14,63.18,56353.0,58.8315,58.9059,58.7384,58.7756,56353.0
2022-04-05 14:00:00,63.18,63.2,62.95,62.97,85137.0,58.7756,58.7942,58.5617,58.5803,85137.0
2022-04-05 14:30:00,62.96,62.98,62.85,62.88,107477.0,58.571,58.5896,58.4686,58.4966,107477.0
2022-04-05 15:00:00,62.88,62.89,62.67,62.77,107575.0,58.4966,58.5059,58.3012,58.3942,107575.0
2022-04-05 15:30:00,62.77,62.77,62.34,62.45,395039.0,58.3942,58.3942,57.9942,58.0965,395039.0
2022-04-06 09:30:00,62.31,62.48,61.91,62.33,294541.0,57.9663,58.1244,57.5942,57.9849,294541.0
2022-04-06 10:00:00,62.33,62.84,62.09,62.79,219902.0,57.9849,58.4593,57.7616,58.4128,219902.0
2022-04-06 10:30:00,62.79,63.04,62.68,62.8,110702.0,58.4128,58.6454,58.3105,58.4221,110702.0
2022-04-06 11:00:00,62.83,62.85,62.7,62.74,107265.0,58.45,58.4686,58.3291,58.3663,107265.0
2022-04-06 11:30:00,62.77,62.86,62.58,62.71,125675.0,58.3942,58.4779,58.2175,58.3384,125675.0
2022-04-06 12:00:00,62.72,62.73,62.4,62.43,79624.0,58.3477,58.357,58.05,58.0779,79624.0
2022-04-06 12:30:00,62.4,62.51,62.27,62.28,106849.0,58.05,58.1523,57.9291,57.9384,106849.0
2022-04-06 13:00:00,62.29,62.32,62.13,62.28,77463.0,57.9477,57.9756,57.7988,57.9384,77463.0
2022-04-06 13:30:00,62.26,62.37,62.14,62.16,77762.0,57.9198,58.0221,57.8081,57.8267,77762.0
2022-04-06 14:00:00,62.1,62.48,61.69,61.8,142856.0,57.7709,58.1244,57.3895,57.4918,142856.0
2022-04-06 14:30:00,61.82,62.33,61.72,62.26,252482.0,57.5104,57.9849,57.4174,57.9198,252482.0
2022-04-06 15:00:00,62.26,62.29,61.8,61.8,135127.0,57.9198,57.9477,57.4918,57.4918,135127.0
2022-04-06 15:30:00,61.78,62.02,61.67,61.81,424354.0,57.4732,57.6965,57.3709,57.5011,424354.0
2022-04-07 09:30:00,61.55,61.79,61.07,61.23,322881.0,57.2593,57.4825,56.8127,56.9616,322881.0
2022-04-07 10:00:00,61.21,61.23,60.73,60.75,211303.0,56.943,56.9616,56.4964,56.515,211303.0
2022-04-07 10:30:00,60.76,61.09,60.68,60.87,126618.0,56.5243,56.8313,56.4499,56.6267,126618.0
2022-04-07 11:00:00,60.88,61.04,60.84,60.91,119287.0,56.636,56.7848,56.5988,56.6639,119287.0
2022-04-07 11:30:00,60.92,61.16,60.82,61.07,103346.0,56.6732,56.8965,56.5802,56.8127,103346.0
2022-04-07 12:00:00,61.06,61.1,60.92,61.05,64248.0,56.8034,56.8406,56.6732,56.7941,64248.0
2022-04-07 12:30:00,61.05,61.08,60.88,61.0,50671.0,56.7941,56.822,56.636,56.7476,50671.0
2022-04-07 13:00:00,60.99,61.44,60.97,61.36,69800.0,56.7383,57.1569,56.7197,57.0825,69800.0
2022-04-07 13:30:00,61.36,61.52,61.27,61.52,57654.0,57.0825,57.2314,56.9988,57.2314,57654.0
2022-04-07 14:00:00,61.5,61.58,61.34,61.43,122046.0,57.2128,57.2872,57.0639,57.1476,122046.0
2022-04-07 14:30:00,61.42,61.73,61.4,61.69,135699.0,57.1383,57.4267,57.1197,57.3895,135699.0
2022-04-07 15:00:00,61.68,61.83,61.62,61.82,174391.0,57.3802,57.5197,57.3244,57.5104,174391.0
2022-04-07 15:30:00,61.81,61.97,61.57,61.65,583878.0,57.5011,57.65,57.2779,57.3523,583878.0
2022-04-08 09:30:00,62.3,62.62,61.99,62.24,307488.0,57.957,58.2547,57.6686,57.9012,307488.0
2022-04-08 10:00:00,62.25,62.75,62.2,62.56,135569.0,57.9105,58.3756,57.864,58.1989,135569.0
2022-04-08 10:30:00,62.58,62.86,62.46,62.85,153924.0,58.2175,58.4779,58.1058,58.4686,153924.0
2022-04-08 11:00:00,62.85,62.94,62.65,62.82,181256.0,58.4686,58.5524,58.2826,58.4407,181256.0
2022-04-08 11:30:00,62.85,63.09,62.83,63.05,160517.0,58.4686,58.6919,58.45,58.6547,160517.0
2022-04-08 12:00:00,63.05,63.2,62.97,63.16,114226.0,58.6547,58.7942,58.5803,58.757,114226.0
2022-04-08 12:30:00,63.16,63.26,63.09,63.21,89043.0,58.757,58.8501,58.6919,58.8035,89043.0
2022-04-08 13:00:00,63.21,63.27,63.12,63.13,67845.0,58.8035,58.8594,58.7198,58.7291,67845.0
2022-04-08 13:30:00,63.14,63.15,63.0,63.11,94576.0,58.7384,58.7477,58.6082,58.7105,94576.0
2022-04-08 14:00:00,63.09,63.16,62.9,62.95,77486.0,58.6919,58.757,58.5152,58.5617,77486.0
2022-04-08 14:30:00,62.97,63.21,62.93,63.2,67598.0,58.5803,58.8035,58.5431,58.7942,67598.0
2022-04-08 15:00:00,63.2,63.45,63.15,63.45,97061.0,58.7942,59.0268,58.7477,59.0268,97061.0
2022-04-08 15:30:00,63.45,63.47,62.99,63.17,400155.0,59.0268,59.0454,58.5989,58.7663,400155.0
2022-04-11 09:30:00,63.14,64.29,63.14,64.17,298610.0,58.7384,59.8083,58.7384,59.6966,298610.0
2022-04-11 10:00:00,64.15,64.19,63.71,63.97,121050.0,59.678,59.7152,59.2687,59.5106,121050.0
2022-04-11 10:30:00,63.94,64.02,63.72,63.88,103619.0,59.4827,59.5571,59.278,59.4268,103619.0
2022-04-11 11:00:00,63.86,63.88,63.45,63.58,97084.0,59.4082,59.4268,59.0268,59.1478,97084.0
2022-04-11 11:30:00,63.57,63.7,63.39,63.47,119445.0,59.1384,59.2594,58.971,59.0454,119445.0
2022-04-11 12:00:00,63.47,63.53,63.34,63.35,68920.0,59.0454,59.1012,58.9245,58.9338,68920.0
2022-04-11 12:30:00,63.35,63.35,62.9,62.9,96474.0,58.9338,58.9338,58.5152,58.5152,96474.0
2022-04-11 13:00:00,62.91,63.0,62.7,62.77,90228.0,58.5245,58.6082,58.3291,58.3942,90228.0
2022-04-11 13:30:00,62.77,63.01,62.76,62.97,166493.0,58.3942,58.6175,58.3849,58.5803,166493.0
2022-04-11 14:00:00,62.97,62.99,62.76,62.96,122794.0,58.5803,58.5989,58.3849,58.571,122794.0
2022-04-11 14:30:00,62.95,63.13,62.89,63.08,185197.0,58.5617,58.7291,58.5059,58.6826,185197.0
2022-04-11 15:00:00,63.06,63.15,62.8,62.83,174730.0,58.664,58.7477,58.4221,58.45,174730.0
2022-04-11 15:30:00,62.84,62.86,62.46,62.6,319297.0,58.4593,58.4779,58.1058,58.2361,319297.0
2022-04-12 09:30:00,62.83,63.62,62.63,63.45,246380.0,58.45,59.185,58.264,59.0268,246380.0
2022-04-12 10:00:00,63.45,63.5,63.14,63.19,233475.0,59.0268,59.0733,58.7384,58.7849,233475.0
2022-04-12 10:30:00,63.2,63.37,63.13,63.31,304783.0,58.7942,58.9524,58.7291,58.8966,304783.0
2022-04-12 11:00:00,63.32,63.34,63.0,63.25,277368.0,58.9059,58.9245,58.6082,58.8408,277368.0
2022-04-12 11:30:00,63.26,63.29,63.04,63.06,141159.0,58.8501,58.878,58.6454,58.664,141159.0
2022-04-12 12:00:00,63.06,63.07,62.77,62.79,124417.0,58.664,58.6733,58.3942,58.4128,124417.0
2022-04-12 12:30:00,62.79,62.86,62.67,62.86,87647.0,58.4128,58.4779,58.3012,58.4779,87647.0
2022-04-12 13:00:00,62.86,63.02,62.76,62.9,117599.0,58.4779,58.6268,58.3849,58.5152,117599.0
2022-04-12 13:30:00,62.91,62.91,62.54,62.57,114195.0,58.5245,58.5245,58.1803,58.2082,114195.0
2022-04-12 14:00:00,62.57,62.71,62.47,62.52,98789.0,58.2082,58.3384,58.1151,58.1616,98789.0
2022-04-12 14:30:00,62.52,62.57,62.36,62.52,103832.0,58.1616,58.2082,58.0128,58.1616,103832.0
2022-04-12 15:00:00,62.52,62.58,62.16,62.27,120200.0,58.1616,58.2175,57.8267,57.9291,120200.0
2022-04-12 15:30:00,62.26,62.56,62.2,62.45,365941.0,57.9198,58.1989,57.864,58.0965,365941.0
2022-04-13 09:30:00,62.21,62.91,61.92,62.38,302300.0,57.8733,58.5245,57.6035,58.0314,302300.0
2022-04-13 10:00:00,62.38,62.39,62.02,62.07,144523.0,58.0314,58.0407,57.6965,57.743,144523.0
2022-04-13 10:30:00,62.04,62.23,61.8,62.22,168753.0,57.7151,57.8919,57.4918,57.8826,168753.0
2022-04-13 11:00:00,62.2,62.57,62.08,62.5,129214.0,57.864,58.2082,57.7523,58.143,129214.0
2022-04-13 11:30:00,62.49,62.53,62.3,62.36,86351.0,58.1337,58.1709,57.957,58.0128,86351.0
2022-04-13 12:00:00,62.35,62.53,62.33,62.43,64040.0,58.0035,58.1709,57.9849,58.0779,64040.0
2022-04-13 12:30:00,62.4,62.61,62.39,62.52,74804.0,58.05,58.2454,58.0407,58.1616,74804.0
2022-04-13 13:00:00,62.52,62.66,62.52,62.56,53364.0,58.1616,58.2919,58.1616,58.1989,53364.0
2022-04-13 13:30:00,62.56,62.79,62.43,62.65,120945.0,58.1989,58.4128,58.0779,58.2826,120945.0
2022-04-13 14:00:00,62.65,62.68,62.48,62.64,159258.0,58.2826,58.3105,58.1244,58.2733,159258.0
2022-04-13 14:30:00,62.65,62.75,62.64,62.69,73477.0,58.2826,58.3756,58.2733,58.3198,73477.0
2022-04-13 15:00:00,62.68,62.88,62.64,62.86,228928.0,58.3105,58.4966,58.2733,58.4779,228928.0
2022-04-13 15:30:00,62.87,63.05,62.81,62.99,356459.0,58.4872,58.6547,58.4314,58.5989,356459.0
2022-04-14 09:30:00,62.92,63.92,62.92,63.55,297871.0,58.5338,59.4641,58.5338,59.1198,297871.0
2022-04-14 10:00:00,63.55,63.68,63.24,63.28,153852.0,59.1198,59.2408,58.8315,58.8687,153852.0
2022-04-14 10:30:00,63.31,63.4,63.07,63.1,217104.0,58.8966,58.9803,58.6733,58.7012,217104.0
2022-04-14 11:00:00,63.07,63.69,63.05,63.49,82079.0,58.6733,59.2501,58.6547,59.064,82079.0
2022-04-14 11:30:00,63.47,63.48,63.14,63.25,124345.0,59.0454,59.0547,58.7384,58.8408,124345.0
2022-04-14 12:00:00,63.25,63.27,63.08,63.09,54137.0,58.8408,58.8594,58.6826,58.6919,54137.0
2022-04-14 12:30:00,63.11,63.18,62.99,63.16,71253.0,58.7105,58.7756,58.5989,58.757,71253.0
2022-04-14 13:00:00,63.16,63.2,63.04,63.2,57544.0,58.757,58.7942,58.6454,58.7942,57544.0
2022-04-14 13:30:00,63.19,63.33,63.16,63.32,75545.0,58.7849,58.9152,58.757,58.9059,75545.0
2022-04-14 14:00:00,63.32,63.43,63.23,63.28,75022.0,58.9059,59.0082,58.8222,58.8687,75022.0
2022-04-14 14:30:00,63.29,63.33,63.1,63.1,91689.0,58.878,58.9152,58.7012,58.7012,91689.0
2022-04-14 15:00:00,63.11,63.23,62.99,63.15,125929.0,58.7105,58.8222,58.5989,58.7477,125929.0
2022-04-14 15:30:00,63.15,63.16,62.8,63.03,652208.0,58.7477,58.757,58.4221,58.6361,652208.0
2022-04-18 09:30:00,62.71,63.78,62.71,63.38,169188.0,58.3384,59.3338,58.3384,58.9617,169188.0
2022-04-18 10:00:00,63.34,63.38,63.08,63.26,117388.0,58.9245,58.9617,58.6826,58.8501,117388.0
2022-04-18 10:30:00,63.28,63.52,63.26,63.51,72915.0,58.8687,59.0919,58.8501,59.0826,72915.0
2022-04-18 11:00:00,63.49,63.75,63.49,63.58,91477.0,59.064,59.3059,59.064,59.1478,91477.0
2022-04-18 11:30:00,63.55,63.6,63.29,63.49,95345.0,59.1198,59.1664,58.878,59.064,95345.0
2022-04-18 12:00:00,63.5,63.51,63.34,63.49,56501.0,59.0733,59.0826,58.9245,59.064,56501.0
2022-04-18 12:30:00,63.49,63.76,63.45,63.74,42253.0,59.064,59.3152,59.0268,59.2966,42253.0
2022-04-18 13:00:00,63.75,63.83,63.65,63.74,37427.0,59.3059,59.3803,59.2129,59.2966,37427.0
2022-04-18 13:30:00,63.73,63.9,63.73,63.84,56493.0,59.2873,59.4454,59.2873,59.3896,56493.0
2022-04-18 14:00:00,63.85,63.99,63.8,63.91,79466.0,59.3989,59.5292,59.3524,59.4547,79466.0
2022-04-18 14:30:00,63.91,64.11,63.9,64.05,128045.0,59.4547,59.6408,59.4454,59.585,128045.0
2022-04-18 15:00:00,64.06,64.1,63.82,63.85,135721.0,59.5943,59.6315,59.371,59.3989,135721.0
2022-04-18 15:30:00,63.83,63.94,63.62,63.93,290664.0,59.3803,59.4827,59.185,59.4734,290664.0
2022-04-19 09:30:00,64.14,64.63,63.69,64.52,855432.0,59.6687,60.1246,59.2501,60.0222,855432.0
2022-04-19 10:00:00,64.5,64.57,63.97,64.12,242508.0,60.0036,60.0687,59.5106,59.6501,242508.0
2022-04-19 10:30:00,64.13,64.24,63.98,64.03,194159.0,59.6594,59.7617,59.5199,59.5664,194159.0
2022-04-19 11:00:00,64.02,64.02,63.67,63.75,215847.0,59.5571,59.5571,59.2315,59.3059,215847.0
2022-04-19 11:30:00,63.75,63.87,63.7,63.74,162970.0,59.3059,59.4175,59.2594,59.2966,162970.0
2022-04-19 12:00:00,63.74,63.76,63.55,63.55,145325.0,59.2966,59.3152,59.1198,59.1198,145325.0
2022-04-19 12:30:00,63.56,63.59,63.31,63.44,94367.0,59.1291,59.1571,58.8966,59.0175,94367.0
2022-04-19 13:00:00,63.45,63.45,63.2,63.21,90406.0,59.0268,59.0268,58.7942,58.8035,90406.0
2022-04-19 13:30:00,63.21,63.38,63.19,63.36,196863.0,58.8035,58.9617,58.7849,58.9431,196863.0
2022-04-19 14:00:00,63.37,63.51,63.31,63.51,81937.0,58.9524,59.0826,58.8966,59.0826,81937.0
2022-04-19 14:30:00,63.51,63.66,63.48,63.65,124792.0,59.0826,59.2222,59.0547,59.2129,124792.0
2022-04-19 15:00:00,63.65,63.79,63.53,63.74,184126.0,59.2129,59.3431,59.1012,59.2966,184126.0
2022-04-19 15:30:00,63.74,63.85,63.51,63.61,526353.0,59.2966,59.3989,59.0826,59.1757,526353.0
2022-04-20 09:30:00,63.95,65.16,63.94,64.8,379375.0,59.492,60.6176,59.4827,60.2827,379375.0
2022-04-20 10:00:00,64.79,64.81,64.32,64.66,171851.0,60.2734,60.292,59.8362,60.1525,171851.0
2022-04-20 10:30:00,64.66,64.85,64.47,64.82,168135.0,60.1525,60.3292,59.9757,60.3013,168135.0
2022-04-20 11:00:00,64.82,64.91,64.69,64.8,100685.0,60.3013,60.385,60.1804,60.2827,100685.0
2022-04-20 11:30:00,64.77,64.88,64.58,64.78,160592.0,60.2548,60.3571,60.078,60.2641,160592.0
2022-04-20 12:00:00,64.78,64.8,64.56,64.6,70784.0,60.2641,60.2827,60.0594,60.0966,70784.0
2022-04-20 12:30:00,64.6,64.65,64.46,64.5,95596.0,60.0966,60.1432,59.9664,60.0036,95596.0
2022-04-20 13:00:00,64.51,64.57,64.23,64.27,106517.0,60.0129,60.0687,59.7524,59.7897,106517.0
2022-04-20 13:30:00,64.26,64.53,64.24,64.49,114893.0,59.7803,60.0315,59.7617,59.9943,114893.0
2022-04-20 14:00:00,64.49,64.54,64.31,64.39,86653.0,59.9943,60.0408,59.8269,59.9013,86653.0
2022-04-20 14:30:00,64.4,64.41,64.09,64.17,102885.0,59.9106,59.9199,59.6222,59.6966,102885.0
2022-04-20 15:00:00,64.17,64.51,64.17,64.45,125143.0,59.6966,60.0129,59.6966,59.9571,125143.0
2022-04-20 15:30:00,64.47,64.53,64.34,64.42,351923.0,59.9757,60.0315,59.8548,59.9292,351923.0
2022-04-21 09:30:00,65.05,65.73,64.83,65.11,636263.0,60.5153,61.1479,60.3106,60.5711,636263.0
2022-04-21 10:00:00,65.13,65.22,65.04,65.16,272731.0,60.5897,60.6734,60.506,60.6176,272731.0
2022-04-21 10:30:00,65.19,65.22,65.01,65.06,134687.0,60.6455,60.6734,60.4781,60.5246,134687.0
2022-04-21 11:00:00,65.06,65.12,64.7,64.78,95841.0,60.5246,60.5804,60.1897,60.2641,95841.0
2022-04-21 11:30:00,64.77,64.86,64.64,64.65,93363.0,60.2548,60.3385,60.1339,60.1432,93363.0
2022-04-21 12:00:00,64.65,64.68,64.27,64.32,178358.0,60.1432,60.1711,59.7897,59.8362,178358.0
2022-04-21 12:30:00,64.31,64.37,64.01,64.07,89165.0,59.8269,59.8827,59.5478,59.6036,89165.0
2022-04-21 13:00:00,64.04,64.09,63.9,64.06,69588.0,59.5757,59.6222,59.4454,59.5943,69588.0
2022-04-21 13:30:00,64.04,64.16,63.88,63.89,102342.0,59.5757,59.6873,59.4268,59.4361,102342.0
2022-04-21 14:00:00,63.88,63.91,63.72,63.78,122666.0,59.4268,59.4547,59.278,59.3338,122666.0
2022-04-21 14:30:00,63.78,63.78,63.34,63.42,137022.0,59.3338,59.3338,58.9245,58.9989,137022.0
2022-04-21 15:00:00,63.41,63.42,63.18,63.37,142190.0,58.9896,58.9989,58.7756,58.9524,142190.0
2022-04-21 15:30:00,63.36,63.47,63.04,63.15,585429.0,58.9431,59.0454,58.6454,58.7477,585429.0
2022-04-22 09:30:00,63.0,63.0,62.21,62.32,247125.0,58.6082,58.6082,57.8733,57.9756,247125.0
2022-04-22 10:00:00,62.31,62.54,62.25,62.33,128786.0,57.9663,58.1803,57.9105,57.9849,128786.0
2022-04-22 10:30:00,62.35,62.36,61.56,61.69,232534.0,58.0035,58.0128,57.2686,57.3895,232534.0
2022-04-22 11:00:00,61.69,61.85,61.55,61.65,153352.0,57.3895,57.5384,57.2593,57.3523,153352.0
2022-04-22 11:30:00,61.66,61.66,61.2,61.23,128393.0,57.3616,57.3616,56.9337,56.9616,128393.0
2022-04-22 12:00:00,61.23,61.54,61.22,61.46,125427.0,56.9616,57.25,56.9523,57.1755,125427.0
2022-04-22 12:30:00,61.46,61.58,61.26,61.29,153868.0,57.1755,57.2872,56.9895,57.0174,153868.0
2022-04-22 13:00:00,61.3,61.31,61.06,61.21,121286.0,57.0267,57.036,56.8034,56.943,121286.0
2022-04-22 13:30:00,61.21,61.22,60.98,60.99,142822.0,56.943,56.9523,56.729,56.7383,142822.0
2022-04-22 14:00:00,60.98,61.25,60.91,61.12,261341.0,56.729,56.9802,56.6639,56.8592,261341.0
2022-04-22 14:30:00,61.15,61.21,60.88,60.95,146721.0,56.8872,56.943,56.636,56.7011,146721.0
2022-04-22 15:00:00,60.95,61.11,60.82,60.95,355176.0,56.7011,56.8499,56.5802,56.7011,355176.0
2022-04-22 15:30:00,60.95,61.21,60.34,60.46,1083241.0,56.7011,56.943,56.1336,56.2453,1083241.0
2022-04-25 09:30:00,60.01,60.01,58.75,58.75,678276.0,55.8266,55.8266,54.6545,54.6545,678276.0
2022-04-25 10:00:00,58.75,59.13,58.57,58.96,196475.0,54.6545,55.008,54.487,54.8498,196475.0
2022-04-25 10:30:00,58.94,59.08,58.4,58.4,176976.0,54.8312,54.9615,54.3289,54.3289,176976.0
2022-04-25 11:00:00,58.39,58.54,57.93,58.31,374910.0,54.3196,54.4591,53.8916,54.2451,374910.0
2022-04-25 11:30:00,58.31,58.49,57.9,58.07,292849.0,54.2451,54.4126,53.8637,54.0219,292849.0
2022-04-25 12:00:00,58.07,58.41,57.98,58.2,404077.0,54.0219,54.3382,53.9381,54.1428,404077.0
2022-04-25 12:30:00,58.2,58.5,58.17,58.4,246515.0,54.1428,54.4219,54.1149,54.3289,246515.0
2022-04-25 13:00:00,58.42,58.66,58.2,58.43,294650.0,54.3475,54.5707,54.1428,54.3568,294650.0
2022-04-25 13:30:00,58.44,58.58,58.35,58.47,157541.0,54.3661,54.4963,54.2823,54.394,157541.0
2022-04-25 14:00:00,58.5,59.14,58.38,59.13,192087.0,54.4219,55.0173,54.3103,55.008,192087.0
2022-04-25 14:30:00,59.13,59.33,58.92,59.2,292596.0,55.008,55.194,54.8126,55.0731,292596.0
2022-04-25 15:00:00,59.2,59.53,59.03,59.41,230085.0,55.0731,55.3801,54.9149,55.2684,230085.0
2022-04-25 15:30:00,59.39,59.78,59.29,59.73,648349.0,55.2498,55.6127,55.1568,55.5661,648349.0
2022-04-26 09:30:00,58.84,59.63,58.7,59.25,425665.0,54.7382,55.4731,54.6079,55.1196,425665.0
2022-04-26 10:00:00,59.2,59.56,58.85,59.09,180826.0,55.0731,55.408,54.7475,54.9708,180826.0
2022-04-26 10:30:00,59.08,59.11,58.59,58.78,176368.0,54.9615,54.9894,54.5056,54.6824,176368.0
2022-04-26 11:00:00,58.77,58.77,58.54,58.61,160269.0,54.6731,54.6731,54.4591,54.5242,160269.0
2022-04-26 11:30:00,58.61,58.75,58.49,58.51,140076.0,54.5242,54.6545,54.4126,54.4312,140076.0
2022-04-26 12:00:00,58.49,58.83,58.43,58.77,88557.0,54.4126,54.7289,54.3568,54.6731,88557.0
2022-04-26 12:30:00,58.76,58.79,58.43,58.59,121372.0,54.6638,54.6917,54.3568,54.5056,121372.0
2022-04-26 13:00:00,58.58,58.58,57.96,57.97,157167.0,54.4963,54.4963,53.9195,53.9288,157167.0
2022-04-26 13:30:00,57.96,58.23,57.88,58.01,184385.0,53.9195,54.1707,53.8451,53.966,184385.0
2022-04-26 14:00:00,58.02,58.2,57.95,58.19,160754.0,53.9753,54.1428,53.9102,54.1335,160754.0
2022-04-26 14:30:00,58.17,58.3,57.94,58.26,153351.0,54.1149,54.2358,53.9009,54.1986,153351.0
2022-04-26 15:00:00,58.25,58.31,57.93,57.98,176688.0,54.1893,54.2451,53.8916,53.9381,176688.0
2022-04-26 15:30:00,57.98,58.06,57.62,57.66,667257.0,53.9381,54.0126,53.6032,53.6404,667257.0
2022-04-27 09:30:00,57.87,58.27,57.63,58.05,661435.0,53.8358,54.2079,53.6125,54.0033,661435.0
2022-04-27 10:00:00,58.04,58.38,57.63,57.79,285954.0,53.994,54.3103,53.6125,53.7614,285954.0
2022-04-27 10:30:00,57.75,58.27,57.46,58.22,107657.0,53.7242,54.2079,53.4544,54.1614,107657.0
2022-04-27 11:00:00,58.23,58.92,58.23,58.79,269789.0,54.1707,54.8126,54.1707,54.6917,269789.0
2022-04-27 11:30:00,58.82,59.11,58.74,59.0,151371.0,54.7196,54.9894,54.6452,54.887,151371.0
2022-04-27 12:00:00,59.0,59.21,58.79,59.09,139979.0,54.887,55.0824,54.6917,54.9708,139979.0
2022-04-27 12:30:00,59.11,59.21,58.93,59.03,149874.0,54.9894,55.0824,54.8219,54.9149,149874.0
2022-04-27 13:00:00,59.05,59.11,58.79,59.07,219030.0,54.9335,54.9894,54.6917,54.9522,219030.0
2022-04-27 13:30:00,59.1,59.45,59.05,59.38,145462.0,54.9801,55.3057,54.9335,55.2405,145462.0
2022-04-27 14:00:00,59.38,59.49,59.25,59.32,119886.0,55.2405,55.3429,55.1196,55.1847,119886.0
2022-04-27 14:30:00,59.3,59.48,58.97,59.03,221308.0,55.1661,55.3336,54.8591,54.9149,221308.0
2022-04-27 15:00:00,59.03,59.28,58.91,59.26,394657.0,54.9149,55.1475,54.8033,55.1289,394657.0
2022-04-27 15:30:00,59.25,59.29,59.0,59.11,694026.0,55.1196,55.1568,54.887,54.9894,694026.0
2022-04-28 09:30:00,59.77,59.79,59.16,59.21,866630.0,55.6034,55.622,55.0359,55.0824,866630.0
2022-04-28 10:00:00,59.2,59.22,58.63,58.89,313547.0,55.0731,55.0917,54.5428,54.7847,313547.0
2022-04-28 10:30:00,58.93,58.98,58.49,58.95,242604.0,54.8219,54.8684,54.4126,54.8405,242604.0
2022-04-28 11:00:00,58.94,59.05,58.76,59.03,137660.0,54.8312,54.9335,54.6638,54.9149,137660.0
2022-04-28 11:30:00,59.04,59.22,58.89,59.18,109782.0,54.9242,55.0917,54.7847,55.0545,109782.0
2022-04-28 12:00:00,59.19,59.25,59.01,59.25,163791.0,55.0638,55.1196,54.8963,55.1196,163791.0
2022-04-28 12:30:00,59.25,59.52,59.2,59.42,225488.0,55.1196,55.3708,55.0731,55.2778,225488.0
2022-04-28 13:00:00,59.42,59.89,59.38,59.85,95453.0,55.2778,55.715,55.2405,55.6778,95453.0
2022-04-28 13:30:00,59.86,60.0,59.75,59.92,154741.0,55.6871,55.8173,55.5847,55.7429,154741.0
2022-04-28 14:00:00,59.93,60.15,59.82,60.02,133177.0,55.7522,55.9569,55.6499,55.8359,133177.0
2022-04-28 14:30:00,60.03,60.3,59.96,60.25,116177.0,55.8452,56.0964,55.7801,56.0499,116177.0
2022-04-28 15:00:00,60.26,60.45,60.23,60.26,143183.0,56.0592,56.2359,56.0313,56.0592,143183.0
2022-04-28 15:30:00,60.27,60.29,59.9,60.06,649782.0,56.0685,56.0871,55.7243,55.8731,649782.0
2022-04-29 09:30:00,59.74,60.07,59.29,60.05,600894.0,55.5754,55.8824,55.1568,55.8638,600894.0
2022-04-29 10:00:00,60.03,60.13,59.35,59.44,357378.0,55.8452,55.9383,55.2126,55.2964,357378.0
2022-04-29 10:30:00,59.44,59.66,59.34,59.66,144824.0,55.2964,55.501,55.2033,55.501,144824.0
2022-04-29 11:00:00,59.64,59.97,59.57,59.94,90546.0,55.4824,55.7894,55.4173,55.7615,90546.0
2022-04-29 11:30:00,59.93,60.06,59.87,59.92,115054.0,55.7522,55.8731,55.6964,55.7429,115054.0
2022-04-29 12:00:00,59.91,59.92,59.57,59.62,95747.0,55.7336,55.7429,55.4173,55.4638,95747.0
2022-04-29 12:30:00,59.62,59.64,59.34,59.45,109213.0,55.4638,55.4824,55.2033,55.3057,109213.0
2022-04-29 13:00:00,59.45,59.58,59.35,59.47,123659.0,55.3057,55.4266,55.2126,55.3243,123659.0
2022-04-29 13:30:00,59.47,59.63,59.42,59.47,102858.0,55.3243,55.4731,55.2778,55.3243,102858.0
2022-04-29 14:00:00,59.47,59.52,59.36,59.46,95036.0,55.3243,55.3708,55.2219,55.315,95036.0
2022-04-29 14:30:00,59.45,59.47,59.1,59.2,117408.0,55.3057,55.3243,54.9801,55.0731,117408.0
2022-04-29 15:00:00,59.19,59.21,58.68,58.75,811279.0,55.0638,55.0824,54.5893,54.6545,811279.0
2022-04-29 15:30:00,58.73,58.83,58.33,58.48,891773.0,54.6359,54.7289,54.2637,54.4033,891773.0
2022-05-02 09:30:00,58.97,59.45,58.11,59.19,445766.0,54.8591,55.3057,54.0591,55.0638,445766.0
2022-05-02 10:00:00,59.19,59.4,58.64,59.26,202998.0,55.0638,55.2591,54.5521,55.1289,202998.0
2022-05-02 10:30:00,59.25,59.39,58.79,58.86,260053.0,55.1196,55.2498,54.6917,54.7568,260053.0
2022-05-02 11:00:00,58.87,58.98,58.64,58.74,134199.0,54.7661,54.8684,54.5521,54.6452,134199.0
2022-05-02 11:30:00,58.75,58.9,58.61,58.85,106174.0,54.6545,54.794,54.5242,54.7475,106174.0
2022-05-02 12:00:00,58.84,58.99,58.59,58.8,104163.0,54.7382,54.8777,54.5056,54.701,104163.0
2022-05-02 12:30:00,58.82,58.92,58.28,58.36,108456.0,54.7196,54.8126,54.2172,54.2916,108456.0
2022-05-02 13:00:00,58.37,58.49,58.15,58.29,115608.0,54.3009,54.4126,54.0963,54.2265,115608.0
2022-05-02 13:30:00,58.28,58.35,57.99,58.09,135166.0,54.2172,54.2823,53.9474,54.0405,135166.0
2022-05-02 14:00:00,58.1,58.22,57.82,57.97,155163.0,54.0498,54.1614,53.7893,53.9288,155163.0
2022-05-02 14:30:00,57.97,58.06,57.67,57.76,337318.0,53.9288,54.0126,53.6497,53.7335,337318.0
2022-05-02 15:00:00,57.75,58.73,57.73,58.65,375077.0,53.7242,54.6359,53.7056,54.5614,375077.0
2022-05-02 15:30:00,58.66,59.07,58.64,59.04,478145.0,54.5707,54.9522,54.5521,54.9242,478145.0
2022-05-03 09:30:00,59.56,59.79,58.33,59.19,1039105.0,55.408,55.622,54.2637,55.0638,1039105.0
2022-05-03 10:00:00,59.22,59.54,58.88,59.48,713087.0,55.0917,55.3894,54.7754,55.3336,713087.0
2022-05-03 10:30:00,59.52,59.97,59.46,59.67,409931.0,55.3708,55.7894,55.315,55.5103,409931.0
2022-05-03 11:00:00,59.68,60.29,59.61,60.02,443821.0,55.5196,56.0871,55.4545,55.8359,443821.0
2022-05-03 11:30:00,60.01,60.29,59.67,59.7,434198.0,55.8266,56.0871,55.5103,55.5382,434198.0
2022-05-03 12:00:00,59.7,60.24,59.69,60.01,339785.0,55.5382,56.0406,55.5289,55.8266,339785.0
2022-05-03 12:30:00,59.98,60.0,59.79,59.84,146351.0,55.7987,55.8173,55.622,55.6685,146351.0
2022-05-03 13:00:00,59.85,59.96,59.72,59.9,249160.0,55.6778,55.7801,55.5568,55.7243,249160.0
2022-05-03 13:30:00,59.9,59.92,59.7,59.78,262585.0,55.7243,55.7429,55.5382,55.6127,262585.0
2022-05-03 14:00:00,59.78,59.78,59.0,59.1,230891.0,55.6127,55.6127,54.887,54.9801,230891.0
2022-05-03 14:30:00,59.11,59.53,59.07,59.51,247317.0,54.9894,55.3801,54.9522,55.3615,247317.0
2022-05-03 15:00:00,59.51,59.82,59.45,59.62,468034.0,55.3615,55.6499,55.3057,55.4638,468034.0
2022-05-03 15:30:00,59.61,59.85,59.37,59.53,855055.0,55.4545,55.6778,55.2312,55.3801,855055.0
2022-05-04 09:30:00,60.08,63.02,59.8,62.19,916946.0,55.8917,58.6268,55.6313,57.8547,916946.0
2022-05-04 10:00:00,62.23,62.23,61.41,61.5,537073.0,57.8919,57.8919,57.129,57.2128,537073.0
2022-05-04 10:30:00,61.51,61.92,61.2,61.63,371142.0,57.2221,57.6035,56.9337,57.3337,371142.0
2022-05-04 11:00:00,61.6,61.99,61.43,61.8,150211.0,57.3058,57.6686,57.1476,57.4918,150211.0
2022-05-04 11:30:00,61.83,61.83,61.33,61.51,192278.0,57.5197,57.5197,57.0546,57.2221,192278.0
2022-05-04 12:00:00,61.51,62.63,61.43,62.59,431912.0,57.2221,58.264,57.1476,58.2268,431912.0
2022-05-04 12:30:00,62.58,62.7,62.37,62.41,324467.0,58.2175,58.3291,58.0221,58.0593,324467.0
2022-05-04 13:00:00,62.41,62.63,62.33,62.44,196024.0,58.0593,58.264,57.9849,58.0872,196024.0
2022-05-04 13:30:00,62.45,62.61,62.28,62.46,222265.0,58.0965,58.2454,57.9384,58.1058,222265.0
2022-05-04 14:00:00,62.46,63.2,62.31,63.15,458282.0,58.1058,58.7942,57.9663,58.7477,458282.0
2022-05-04 14:30:00,63.13,63.76,62.34,63.62,462349.0,58.7291,59.3152,57.9942,59.185,462349.0
2022-05-04 15:00:00,63.63,63.93,63.58,63.84,449332.0,59.1943,59.4734,59.1478,59.3896,449332.0
2022-05-04 15:30:00,63.85,64.05,63.71,63.93,994478.0,59.3989,59.585,59.2687,59.4734,994478.0
2022-05-05 09:30:00,62.93,63.72,62.66,63.02,540149.0,58.5431,59.278,58.2919,58.6268,540149.0
2022-05-05 10:00:00,63.01,63.08,62.63,62.75,355446.0,58.6175,58.6826,58.264,58.3756,355446.0
2022-05-05 10:30:00,62.74,62.97,62.02,62.55,421919.0,58.3663,58.5803,57.6965,58.1896,421919.0
2022-05-05 11:00:00,62.55,62.78,62.18,62.38,230602.0,58.1896,58.4035,57.8453,58.0314,230602.0
2022-05-05 11:30:00,62.37,62.68,62.05,62.11,179152.0,58.0221,58.3105,57.7244,57.7802,179152.0
2022-05-05 12:00:00,62.07,62.46,61.89,62.3,203089.0,57.743,58.1058,57.5756,57.957,203089.0
2022-05-05 12:30:00,62.29,62.44,61.97,62.28,177044.0,57.9477,58.0872,57.65,57.9384,177044.0
2022-05-05 13:00:00,62.34,62.74,62.26,62.37,142964.0,57.9942,58.3663,57.9198,58.0221,142964.0
2022-05-05 13:30:00,62.36,62.56,62.12,62.2,213615.0,58.0128,58.1989,57.7895,57.864,213615.0
2022-05-05 14:00:00,62.18,62.56,61.95,61.95,517535.0,57.8453,58.1989,57.6314,57.6314,517535.0
2022-05-05 14:30:00,61.95,62.26,61.7,61.97,252920.0,57.6314,57.9198,57.3988,57.65,252920.0
2022-05-05 15:00:00,61.98,62.01,61.51,61.61,222757.0,57.6593,57.6872,57.2221,57.3151,222757.0
2022-05-05 15:30:00,61.58,62.15,61.44,62.13,802538.0,57.2872,57.8174,57.1569,57.7988,802538.0
2022-05-06 09:30:00,62.11,62.45,61.29,61.5,567098.0,57.7802,58.0965,57.0174,57.2128,567098.0
2022-05-06 10:00:00,61.51,61.91,61.19,61.56,313775.0,57.2221,57.5942,56.9244,57.2686,313775.0
2022-05-06 10:30:00,61.57,62.24,61.19,61.98,278623.0,57.2779,57.9012,56.9244,57.6593,278623.0
2022-05-06 11:00:00,61.94,62.08,61.64,61.91,232684.0,57.6221,57.7523,57.343,57.5942,232684.0
2022-05-06 11:30:00,61.92,61.96,61.23,61.33,132654.0,57.6035,57.6407,56.9616,57.0546,132654.0
2022-05-06 12:00:00,61.32,61.69,61.2,61.49,156995.0,57.0453,57.3895,56.9337,57.2034,156995.0
2022-05-06 12:30:00,61.48,62.52,61.41,62.29,520860.0,57.1941,58.1616,57.129,57.9477,520860.0
2022-05-06 13:00:00,62.3,62.44,61.77,61.95,185978.0,57.957,58.0872,57.4639,57.6314,185978.0
2022-05-06 13:30:00,61.95,62.14,61.61,61.75,140186.0,57.6314,57.8081,57.3151,57.4453,140186.0
2022-05-06 14:00:00,61.73,61.87,61.42,61.47,108835.0,57.4267,57.557,57.1383,57.1848,108835.0
2022-05-06 14:30:00,61.49,61.83,61.42,61.64,126520.0,57.2034,57.5197,57.1383,57.343,126520.0
2022-05-06 15:00:00,61.62,61.75,61.39,61.64,487183.0,57.3244,57.4453,57.1104,57.343,487183.0
2022-05-06 15:30:00,61.65,62.44,61.65,62.23,790725.0,57.3523,58.0872,57.3523,57.8919,790725.0
2022-05-09 09:30:00,61.61,62.33,61.41,62.17,568139.0,57.3151,57.9849,57.129,57.836,568139.0
2022-05-09 10:00:00,62.14,62.29,61.36,61.43,417283.0,57.8081,57.9477,57.0825,57.1476,417283.0
2022-05-09 10:30:00,61.42,61.51,61.01,61.04,279677.0,57.1383,57.2221,56.7569,56.7848,279677.0
2022-05-09 11:00:00,61.02,61.03,60.12,60.15,360041.0,56.7662,56.7755,55.929,55.9569,360041.0
2022-05-09 11:30:00,60.15,60.5,59.96,60.4,235425.0,55.9569,56.2825,55.7801,56.1894,235425.0
2022-05-09 12:00:00,60.39,60.72,60.14,60.62,378441.0,56.1801,56.4871,55.9476,56.3941,378441.0
2022-05-09 12:30:00,60.62,60.79,60.04,60.05,207998.0,56.3941,56.5522,55.8545,55.8638,207998.0
2022-05-09 13:00:00,60.07,60.07,59.73,60.01,170890.0,55.8824,55.8824,55.5661,55.8266,170890.0
2022-05-09 13:30:00,60.03,60.1,59.59,59.82,153262.0,55.8452,55.9103,55.4359,55.6499,153262.0
2022-05-09 14:00:00,59.8,60.0,59.59,59.74,229918.0,55.6313,55.8173,55.4359,55.5754,229918.0
2022-05-09 14:30:00,59.74,60.21,59.6,60.17,189436.0,55.5754,56.0127,55.4452,55.9755,189436.0
2022-05-09 15:00:00,60.18,60.35,59.76,59.82,261618.0,55.9848,56.1429,55.594,55.6499,261618.0
2022-05-09 15:30:00,59.83,59.83,59.26,59.61,789019.0,55.6592,55.6592,55.1289,55.4545,789019.0
2022-05-10 09:30:00,60.23,61.45,60.23,61.25,465377.0,56.0313,57.1662,56.0313,56.9802,465377.0
2022-05-10 10:00:00,61.26,61.27,59.97,59.98,291104.0,56.9895,56.9988,55.7894,55.7987,291104.0
2022-05-10 10:30:00,59.99,59.99,58.9,59.18,425588.0,55.808,55.808,54.794,55.0545,425588.0
2022-05-10 11:00:00,59.17,59.31,58.45,58.63,250926.0,55.0452,55.1754,54.3754,54.5428,250926.0
2022-05-10 11:30:00,58.61,58.83,58.17,58.35,137747.0,54.5242,54.7289,54.1149,54.2823,137747.0
2022-05-10 12:00:00,58.37,58.47,58.09,58.17,201006.0,54.3009,54.394,54.0405,54.1149,201006.0
2022-05-10 12:30:00,58.16,58.23,57.61,57.73,204709.0,54.1056,54.1707,53.5939,53.7056,204709.0
2022-05-10 13:00:00,57.72,58.31,57.66,58.31,214894.0,53.6963,54.2451,53.6404,54.2451,214894.0
2022-05-10 13:30:00,58.31,59.09,58.28,59.07,282744.0,54.2451,54.9708,54.2172,54.9522,282744.0
2022-05-10 14:00:00,59.04,59.09,58.67,58.79,188950.0,54.9242,54.9708,54.58,54.6917,188950.0
2022-05-10 14:30:00,58.8,58.98,58.61,58.75,299547.0,54.701,54.8684,54.5242,54.6545,299547.0
2022-05-10 15:00:00,58.76,59.07,58.58,58.66,189080.0,54.6638,54.9522,54.4963,54.5707,189080.0
2022-05-10 15:30:00,58.64,58.79,58.47,58.69,848515.0,54.5521,54.6917,54.394,54.5986,848515.0
2022-05-11 09:30:00,58.73,59.9,58.7,59.86,297339.0,54.6359,55.7243,54.6079,55.6871,297339.0
2022-05-11 10:00:00,59.85,60.47,59.61,60.39,173572.0,55.6778,56.2546,55.4545,56.1801,173572.0
2022-05-11 10:30:00,60.37,60.77,60.19,60.55,141440.0,56.1615,56.5336,55.9941,56.329,141440.0
2022-05-11 11:00:00,60.55,60.55,60.1,60.51,171761.0,56.329,56.329,55.9103,56.2918,171761.0
2022-05-11 11:30:00,60.51,60.69,60.3,60.48,117248.0,56.2918,56.4592,56.0964,56.2639,117248.0
2022-05-11 12:00:00,60.47,60.49,59.81,59.81,111914.0,56.2546,56.2732,55.6406,55.6406,111914.0
2022-05-11 12:30:00,59.79,59.99,59.44,59.47,115795.0,55.622,55.808,55.2964,55.3243,115795.0
2022-05-11 13:00:00,59.47,59.47,58.97,58.97,110401.0,55.3243,55.3243,54.8591,54.8591,110401.0
2022-05-11 13:30:00,58.96,59.02,58.51,58.63,257610.0,54.8498,54.9056,54.4312,54.5428,257610.0
2022-05-11 14:00:00,58.64,59.17,58.61,59.11,282211.0,54.5521,55.0452,54.5242,54.9894,282211.0
2022-05-11 14:30:00,59.13,59.46,58.97,59.14,216315.0,55.008,55.315,54.8591,55.0173,216315.0
2022-05-11 15:00:00,59.14,59.32,58.93,59.22,216441.0,55.0173,55.1847,54.8219,55.0917,216441.0
2022-05-11 15:30:00,59.22,59.28,58.52,58.63,448302.0,55.0917,55.1475,54.4405,54.5428,448302.0
2022-05-12 09:30:00,58.41,58.96,57.73,57.8,398218.0,54.3382,54.8498,53.7056,53.7707,398218.0
2022-05-12 10:00:00,57.78,58.54,57.62,58.29,232988.0,53.7521,54.4591,53.6032,54.2265,232988.0
2022-05-12 10:30:00,58.32,58.65,58.03,58.55,141338.0,54.2544,54.5614,53.9847,54.4684,141338.0
2022-05-12 11:00:00,58.57,59.04,58.37,58.58,138047.0,54.487,54.9242,54.3009,54.4963,138047.0
2022-05-12 11:30:00,58.61,58.62,57.77,57.81,164898.0,54.5242,54.5335,53.7428,53.78,164898.0
2022-05-12 12:00:00,57.82,58.35,57.73,58.33,184445.0,53.7893,54.2823,53.7056,54.2637,184445.0
2022-05-12 12:30:00,58.36,58.63,58.22,58.29,100032.0,54.2916,54.5428,54.1614,54.2265,100032.0
2022-05-12 13:00:00,58.28,58.37,57.98,58.04,87855.0,54.2172,54.3009,53.9381,53.994,87855.0
2022-05-12 13:30:00,58.04,58.08,57.59,57.81,174158.0,53.994,54.0312,53.5753,53.78,174158.0
2022-05-12 14:00:00,57.81,57.86,57.5,57.63,199212.0,53.78,53.8265,53.4916,53.6125,199212.0
2022-05-12 14:30:00,57.6,57.68,57.36,57.48,157355.0,53.5846,53.659,53.3614,53.473,157355.0
2022-05-12 15:00:00,57.48,58.09,57.24,57.74,254366.0,53.473,54.0405,53.2497,53.7149,254366.0
2022-05-12 15:30:00,57.72,58.46,57.72,58.46,524929.0,53.6963,54.3847,53.6963,54.3847,524929.0
2022-05-13 09:30:00,59.02,59.55,58.9,58.98,467776.0,54.9056,55.3987,54.794,54.8684,467776.0
2022-05-13 10:00:00,59.0,59.03,58.57,58.79,427830.0,54.887,54.9149,54.487,54.6917,427830.0
2022-05-13 10:30:00,58.8,59.02,58.41,58.66,238701.0,54.701,54.9056,54.3382,54.5707,238701.0
2022-05-13 11:00:00,58.64,58.72,58.49,58.7,233946.0,54.5521,54.6265,54.4126,54.6079,233946.0
2022-05-13 11:30:00,58.69,58.8,58.59,58.8,256181.0,54.5986,54.701,54.5056,54.701,256181.0
2022-05-13 12:00:00,58.79,59.18,58.77,59.18,250473.0,54.6917,55.0545,54.6731,55.0545,250473.0
2022-05-13 12:30:00,59.2,59.28,58.74,58.91,147434.0,55.0731,55.1475,54.6452,54.8033,147434.0
2022-05-13 13:00:00,58.9,59.02,58.79,58.84,136075.0,54.794,54.9056,54.6917,54.7382,136075.0
2022-05-13 13:30:00,58.85,58.88,58.48,58.53,136938.0,54.7475,54.7754,54.4033,54.4498,136938.0
2022-05-13 14:00:00,58.52,58.53,58.21,58.4,170794.0,54.4405,54.4498,54.1521,54.3289,170794.0
2022-05-13 14:30:00,58.4,58.81,58.35,58.7,151542.0,54.3289,54.7103,54.2823,54.6079,151542.0
2022-05-13 15:00:00,58.7,58.85,58.57,58.8,378902.0,54.6079,54.7475,54.487,54.701,378902.0
2022-05-13 15:30:00,58.79,58.81,58.33,58.57,541095.0,54.6917,54.7103,54.2637,54.487,541095.0
2022-05-16 09:30:00,58.67,59.12,57.87,58.46,572913.0,54.58,54.9987,53.8358,54.3847,572913.0
2022-05-16 10:00:00,58.45,58.74,58.37,58.62,258329.0,54.3754,54.6452,54.3009,54.5335,258329.0
2022-05-16 10:30:00,58.61,58.75,58.32,58.39,183802.0,54.5242,54.6545,54.2544,54.3196,183802.0
2022-05-16 11:00:00,58.37,58.55,58.17,58.4,115173.0,54.3009,54.4684,54.1149,54.3289,115173.0
2022-05-16 11:30:00,58.4,58.82,58.21,58.76,130280.0,54.3289,54.7196,54.1521,54.6638,130280.0
2022-05-16 12:00:00,58.77,58.86,58.52,58.62,140596.0,54.6731,54.7568,54.4405,54.5335,140596.0
2022-05-16 12:30:00,58.61,58.64,58.36,58.47,189121.0,54.5242,54.5521,54.2916,54.394,189121.0
2022-05-16 13:00:00,58.46,58.82,58.41,58.8,209441.0,54.3847,54.7196,54.3382,54.701,209441.0
2022-05-16 13:30:00,58.81,58.91,58.65,58.75,121817.0,54.7103,54.8033,54.5614,54.6545,121817.0
2022-05-16 14:00:00,58.76,59.11,58.67,59.11,79072.0,54.6638,54.9894,54.58,54.9894,79072.0
2022-05-16 14:30:00,59.13,59.15,58.92,58.99,97029.0,55.008,55.0266,54.8126,54.8777,97029.0
2022-05-16 15:00:00,58.99,59.17,58.77,58.79,147724.0,54.8777,55.0452,54.6731,54.6917,147724.0
2022-05-16 15:30:00,58.8,58.81,58.44,58.62,490432.0,54.701,54.7103,54.3661,54.5335,490432.0
2022-05-17 09:30:00,59.9,60.4,59.69,60.0,416204.0,55.7243,56.1894,55.5289,55.8173,416204.0
2022-05-17 10:00:00,60.01,60.35,59.73,59.73,267545.0,55.8266,56.1429,55.5661,55.5661,267545.0
2022-05-17 10:30:00,59.75,59.92,59.5,59.9,258453.0,55.5847,55.7429,55.3522,55.7243,258453.0
2022-05-17 11:00:00,59.9,60.07,59.81,59.96,149677.0,55.7243,55.8824,55.6406,55.7801,149677.0
2022-05-17 11:30:00,59.97,60.07,59.79,60.04,110646.0,55.7894,55.8824,55.622,55.8545,110646.0
2022-05-17 12:00:00,60.05,60.19,59.89,60.14,94465.0,55.8638,55.9941,55.715,55.9476,94465.0
2022-05-17 12:30:00,60.13,60.38,60.11,60.31,74900.0,55.9383,56.1708,55.9197,56.1057,74900.0
2022-05-17 13:00:00,60.3,60.5,60.2,60.29,89171.0,56.0964,56.2825,56.0034,56.0871,89171.0
2022-05-17 13:30:00,60.28,60.38,60.15,60.15,79578.0,56.0778,56.1708,55.9569,55.9569,79578.0
2022-05-17 14:00:00,60.17,60.3,59.66,59.88,169883.0,55.9755,56.0964,55.501,55.7057,169883.0
2022-05-17 14:30:00,59.84,60.38,59.67,60.19,113729.0,55.6685,56.1708,55.5103,55.9941,113729.0
2022-05-17 15:00:00,60.18,60.41,60.14,60.37,207843.0,55.9848,56.1987,55.9476,56.1615,207843.0
2022-05-17 15:30:00,60.37,60.38,60.1,60.28,442420.0,56.1615,56.1708,55.9103,56.0778,442420.0
2022-05-18 09:30:00,59.73,60.14,59.39,59.6,290699.0,55.5661,55.9476,55.2498,55.4452,290699.0
2022-05-18 10:00:00,59.59,59.84,59.43,59.53,181130.0,55.4359,55.6685,55.2871,55.3801,181130.0
2022-05-18 10:30:00,59.51,59.82,59.49,59.69,107383.0,55.3615,55.6499,55.3429,55.5289,107383.0
2022-05-18 11:00:00,59.68,59.73,58.98,58.99,122310.0,55.5196,55.5661,54.8684,54.8777,122310.0
2022-05-18 11:30:00,59.01,59.37,58.98,59.01,93706.0,54.8963,55.2312,54.8684,54.8963,93706.0
2022-05-18 12:00:00,58.99,59.04,58.74,58.83,131525.0,54.8777,54.9242,54.6452,54.7289,131525.0
2022-05-18 12:30:00,58.82,59.23,58.77,59.12,155730.0,54.7196,55.101,54.6731,54.9987,155730.0
2022-05-18 13:00:00,59.11,59.11,58.7,58.79,98193.0,54.9894,54.9894,54.6079,54.6917,98193.0
2022-05-18 13:30:00,58.8,58.92,58.54,58.62,117401.0,54.701,54.8126,54.4591,54.5335,117401.0
2022-05-18 14:00:00,58.65,58.91,58.5,58.88,196710.0,54.5614,54.8033,54.4219,54.7754,196710.0
2022-05-18 14:30:00,58.87,58.9,58.34,58.36,223597.0,54.7661,54.794,54.273,54.2916,223597.0
2022-05-18 15:00:00,58.33,58.51,58.08,58.11,423805.0,54.2637,54.4312,54.0312,54.0591,423805.0
2022-05-18 15:30:00,58.1,58.39,58.08,58.37,803692.0,54.0498,54.3196,54.0312,54.3009,803692.0
2022-05-19 09:30:00,57.5,58.85,57.45,58.0,478090.0,53.4916,54.7475,53.4451,53.9567,478090.0
2022-05-19 10:00:00,58.0,58.54,57.92,58.15,203925.0,53.9567,54.4591,53.8823,54.0963,203925.0
2022-05-19 10:30:00,58.11,58.22,57.59,57.77,419013.0,54.0591,54.1614,53.5753,53.7428,419013.0
2022-05-19 11:00:00,57.77,57.97,57.66,57.85,210745.0,53.7428,53.9288,53.6404,53.8172,210745.0
2022-05-19 11:30:00,57.86,58.63,57.84,58.47,152775.0,53.8265,54.5428,53.8079,54.394,152775.0
2022-05-19 12:00:00,58.47,58.67,58.24,58.36,99239.0,54.394,54.58,54.18,54.2916,99239.0
2022-05-19 12:30:00,58.37,58.39,58.04,58.19,119248.0,54.3009,54.3196,53.994,54.1335,119248.0
2022-05-19 13:00:00,58.19,58.21,57.77,57.84,135522.0,54.1335,54.1521,53.7428,53.8079,135522.0
2022-05-19 13:30:00,57.85,58.23,57.49,58.13,151090.0,53.8172,54.1707,53.4823,54.0777,151090.0
2022-05-19 14:00:00,58.14,58.14,57.79,57.86,122866.0,54.087,54.087,53.7614,53.8265,122866.0
2022-05-19 14:30:00,57.87,58.27,57.79,58.18,115179.0,53.8358,54.2079,53.7614,54.1242,115179.0
2022-05-19 15:00:00,58.19,58.47,57.87,57.91,240667.0,54.1335,54.394,53.8358,53.873,240667.0
2022-05-19 15:30:00,57.91,58.1,57.72,57.92,591219.0,53.873,54.0498,53.6963,53.8823,591219.0
2022-05-20 09:30:00,58.14,58.53,57.97,58.13,321566.0,54.087,54.4498,53.9288,54.0777,321566.0
2022-05-20 10:00:00,58.15,58.25,57.78,57.84,200614.0,54.0963,54.1893,53.7521,53.8079,200614.0
2022-05-20 10:30:00,57.85,57.86,56.82,56.86,396975.0,53.8172,53.8265,52.859,52.8962,396975.0
2022-05-20 11:00:00,56.86,56.86,56.28,56.41,296012.0,52.8962,52.8962,52.3566,52.4776,296012.0
2022-05-20 11:30:00,56.4,56.52,56.13,56.13,182446.0,52.4683,52.5799,52.2171,52.2171,182446.0
2022-05-20 12:00:00,56.14,56.15,55.35,55.49,551802.0,52.2264,52.2357,51.4915,51.6217,551802.0
2022-05-20 12:30:00,55.48,55.5,54.98,55.06,434666.0,51.6124,51.631,51.1473,51.2217,434666.0
2022-05-20 13:00:00,55.05,55.1,54.45,54.46,224479.0,51.2124,51.2589,50.6542,50.6635,224479.0
2022-05-20 13:30:00,54.47,54.92,54.47,54.72,283043.0,50.6728,51.0915,50.6728,50.9054,283043.0
2022-05-20 14:00:00,54.74,54.83,54.3,54.33,259629.0,50.924,51.0077,50.5147,50.5426,259629.0
2022-05-20 14:30:00,54.32,54.49,53.92,53.93,986514.0,50.5333,50.6914,50.1612,50.1705,986514.0
2022-05-20 15:00:00,53.92,54.27,53.83,54.26,622475.0,50.1612,50.4868,50.0774,50.4775,622475.0
2022-05-20 15:30:00,54.25,55.66,54.13,55.62,1838422.0,50.4682,51.7799,50.3565,51.7427,1838422.0
2022-05-23 09:30:00,56.56,57.16,56.08,56.29,410061.0,52.6171,53.1753,52.1706,52.3659,410061.0
2022-05-23 10:00:00,56.28,56.91,56.13,56.88,549346.0,52.3566,52.9427,52.2171,52.9148,549346.0
2022-05-23 10:30:00,56.88,56.95,56.55,56.86,480031.0,52.9148,52.9799,52.6078,52.8962,480031.0
2022-05-23 11:00:00,56.86,57.16,56.79,57.02,769311.0,52.8962,53.1753,52.8311,53.0451,769311.0
2022-05-23 11:30:00,57.01,57.41,56.95,57.34,196904.0,53.0358,53.4079,52.9799,53.3428,196904.0
2022-05-23 12:00:00,57.35,57.35,56.71,56.77,318938.0,53.3521,53.3521,52.7567,52.8125,318938.0
2022-05-23 12:30:00,56.79,57.0,56.76,56.87,163724.0,52.8311,53.0265,52.8032,52.9055,163724.0
2022-05-23 13:00:00,56.88,56.88,56.5,56.83,182432.0,52.9148,52.9148,52.5613,52.8683,182432.0
2022-05-23 13:30:00,56.85,56.94,56.77,56.89,544143.0,52.8869,52.9706,52.8125,52.9241,544143.0
2022-05-23 14:00:00,56.89,57.28,56.83,57.21,593701.0,52.9241,53.2869,52.8683,53.2218,593701.0
2022-05-23 14:30:00,57.21,57.48,57.13,57.26,162528.0,53.2218,53.473,53.1474,53.2683,162528.0
2022-05-23 15:00:00,57.27,57.55,57.27,57.3,208193.0,53.2776,53.5381,53.2776,53.3055,208193.0
2022-05-23 15:30:00,57.3,57.32,56.78,56.9,936409.0,53.3055,53.3241,52.8218,52.9334,936409.0
2022-05-24 09:30:00,56.69,56.81,55.73,56.14,368113.0,52.7381,52.8497,51.845,52.2264,368113.0
2022-05-24 10:00:00,56.12,56.31,55.27,55.44,277693.0,52.2078,52.3846,51.4171,51.5752,277693.0
2022-05-24 10:30:00,55.44,55.44,54.86,54.91,287575.0,51.5752,51.5752,51.0356,51.0821,287575.0
2022-05-24 11:00:00,54.91,55.07,54.69,54.76,202658.0,51.0821,51.231,50.8775,50.9426,202658.0
2022-05-24 11:30:00,54.76,55.36,54.76,55.23,202547.0,50.9426,51.5008,50.9426,51.3798,202547.0
2022-05-24 12:00:00,55.21,55.57,55.17,55.42,175097.0,51.3612,51.6961,51.324,51.5566,175097.0
2022-05-24 12:30:00,55.42,55.48,55.17,55.25,152165.0,51.5566,51.6124,51.324,51.3984,152165.0
2022-05-24 13:00:00,55.24,55.32,54.99,55.32,116693.0,51.3891,51.4636,51.1566,51.4636,116693.0
2022-05-24 13:30:00,55.26,55.56,55.17,55.45,108177.0,51.4078,51.6868,51.324,51.5845,108177.0
2022-05-24 14:00:00,55.46,56.02,55.34,55.91,194700.0,51.5938,52.1148,51.4822,52.0124,194700.0
2022-05-24 14:30:00,55.9,56.21,55.55,55.68,202746.0,52.0031,52.2915,51.6775,51.7985,202746.0
2022-05-24 15:00:00,55.67,56.14,55.67,56.13,1288588.0,51.7892,52.2264,51.7892,52.2171,1288588.0
2022-05-24 15:30:00,56.14,56.57,56.06,56.52,787283.0,52.2264,52.6264,52.152,52.5799,787283.0
2022-05-25 09:30:00,56.32,57.3,56.32,56.92,418292.0,52.3939,53.3055,52.3939,52.952,418292.0
2022-05-25 10:00:00,56.91,57.19,56.75,57.14,195323.0,52.9427,53.2032,52.7939,53.1567,195323.0
2022-05-25 10:30:00,57.12,57.63,57.04,57.59,200406.0,53.1381,53.6125,53.0637,53.5753,200406.0
2022-05-25 11:00:00,57.6,57.6,57.28,57.43,205149.0,53.5846,53.5846,53.2869,53.4265,205149.0
2022-05-25 11:30:00,57.42,57.44,57.09,57.18,213500.0,53.4172,53.4358,53.1102,53.1939,213500.0
2022-05-25 12:00:00,57.18,57.29,56.76,56.82,127528.0,53.1939,53.2962,52.8032,52.859,127528.0
2022-05-25 12:30:00,56.83,56.88,56.6,56.68,236097.0,52.8683,52.9148,52.6543,52.7288,236097.0
2022-05-25 13:00:00,56.67,56.81,56.53,56.79,175914.0,52.7195,52.8497,52.5892,52.8311,175914.0
2022-05-25 13:30:00,56.78,56.82,56.45,56.52,235370.0,52.8218,52.859,52.5148,52.5799,235370.0
2022-05-25 14:00:00,56.51,56.78,56.17,56.52,480626.0,52.5706,52.8218,52.2543,52.5799,480626.0
2022-05-25 14:30:00,56.52,56.8,56.46,56.8,457057.0,52.5799,52.8404,52.5241,52.8404,457057.0
2022-05-25 15:00:00,56.8,57.17,56.69,57.02,473066.0,52.8404,53.1846,52.7381,53.0451,473066.0
2022-05-25 15:30:00,57.03,57.03,56.48,56.67,699791.0,53.0544,53.0544,52.5427,52.7195,699791.0
2022-05-26 09:30:00,57.58,57.89,57.12,57.89,425701.0,53.566,53.8544,53.1381,53.8544,425701.0
2022-05-26 10:00:00,57.92,58.16,57.79,58.02,331667.0,53.8823,54.1056,53.7614,53.9753,331667.0
2022-05-26 10:30:00,58.04,58.14,57.83,57.88,272047.0,53.994,54.087,53.7986,53.8451,272047.0
2022-05-26 11:00:00,57.87,58.04,57.83,57.91,143226.0,53.8358,53.994,53.7986,53.873,143226.0
2022-05-26 11:30:00,57.93,57.97,57.69,57.74,144773.0,53.8916,53.9288,53.6684,53.7149,144773.0
2022-05-26 12:00:00,57.74,57.8,57.7,57.77,190977.0,53.7149,53.7707,53.6777,53.7428,190977.0
2022-05-26 12:30:00,57.78,57.81,57.72,57.76,329600.0,53.7521,53.78,53.6963,53.7335,329600.0
2022-05-26 13:00:00,57.76,57.83,57.6,57.64,296594.0,53.7335,53.7986,53.5846,53.6218,296594.0
2022-05-26 13:30:00,57.64,57.77,57.58,57.73,175958.0,53.6218,53.7428,53.566,53.7056,175958.0
2022-05-26 14:00:00,57.73,57.78,57.68,57.73,325697.0,53.7056,53.7521,53.659,53.7056,325697.0
2022-05-26 14:30:00,57.73,57.76,57.66,57.73,267918.0,53.7056,53.7335,53.6404,53.7056,267918.0
2022-05-26 15:00:00,57.73,57.76,57.65,57.72,383978.0,53.7056,53.7335,53.6311,53.6963,383978.0
2022-05-26 15:30:00,57.72,57.88,57.66,57.72,1224866.0,53.6963,53.8451,53.6404,53.6963,1224866.0
2022-05-27 09:30:00,57.85,58.96,57.63,58.9,387323.0,53.8172,54.8498,53.6125,54.794,387323.0
2022-05-27 10:00:00,58.91,58.96,58.38,58.41,234869.0,54.8033,54.8498,54.3103,54.3382,234869.0
2022-05-27 10:30:00,58.42,58.5,58.17,58.28,123903.0,54.3475,54.4219,54.1149,54.2172,123903.0
2022-05-27 11:00:00,58.29,58.47,58.22,58.37,86466.0,54.2265,54.394,54.1614,54.3009,86466.0
2022-05-27 11:30:00,58.37,58.52,58.32,58.47,86682.0,54.3009,54.4405,54.2544,54.394,86682.0
2022-05-27 12:00:00,58.48,58.52,58.42,58.5,95216.0,54.4033,54.4405,54.3475,54.4219,95216.0
2022-05-27 12:30:00,58.49,58.51,58.43,58.44,101842.0,54.4126,54.4312,54.3568,54.3661,101842.0
2022-05-27 13:00:00,58.43,58.5,58.36,58.39,83866.0,54.3568,54.4219,54.2916,54.3196,83866.0
2022-05-27 13:30:00,58.4,58.43,58.3,58.41,77767.0,54.3289,54.3568,54.2358,54.3382,77767.0
2022-05-27 14:00:00,58.41,58.52,58.38,58.5,232185.0,54.3382,54.4405,54.3103,54.4219,232185.0
2022-05-27 14:30:00,58.5,58.52,58.46,58.5,295120.0,54.4219,54.4405,54.3847,54.4219,295120.0
2022-05-27 15:00:00,58.5,58.94,58.46,58.94,380626.0,54.4219,54.8312,54.3847,54.8312,380626.0
2022-05-27 15:30:00,58.93,59.0,58.75,58.99,500865.0,54.8219,54.887,54.6545,54.8777,500865.0
2022-05-31 09:30:00,58.65,58.74,58.17,58.47,244794.0,54.5614,54.6452,54.1149,54.394,244794.0
2022-05-31 10:00:00,58.43,58.91,58.21,58.63,132784.0,54.3568,54.8033,54.1521,54.5428,132784.0
2022-05-31 10:30:00,58.62,58.82,58.46,58.66,115357.0,54.5335,54.7196,54.3847,54.5707,115357.0
2022-05-31 11:00:00,58.65,58.79,58.55,58.67,79315.0,54.5614,54.6917,54.4684,54.58,79315.0
2022-05-31 11:30:00,58.65,59.14,58.56,59.13,92477.0,54.5614,55.0173,54.4777,55.008,92477.0
2022-05-31 12:00:00,59.13,59.29,59.03,59.07,79162.0,55.008,55.1568,54.9149,54.9522,79162.0
2022-05-31 12:30:00,59.08,59.42,59.07,59.3,69787.0,54.9615,55.2778,54.9522,55.1661,69787.0
2022-05-31 13:00:00,59.28,59.41,59.14,59.21,64332.0,55.1475,55.2684,55.0173,55.0824,64332.0
2022-05-31 13:30:00,59.19,59.74,59.18,59.73,84573.0,55.0638,55.5754,55.0545,55.5661,84573.0
2022-05-31 14:00:00,59.72,59.76,59.46,59.49,93462.0,55.5568,55.594,55.315,55.3429,93462.0
2022-05-31 14:30:00,59.49,59.54,59.11,59.25,80693.0,55.3429,55.3894,54.9894,55.1196,80693.0
2022-05-31 15:00:00,59.23,59.33,59.0,59.26,362644.0,55.101,55.194,54.887,55.1289,362644.0
2022-05-31 15:30:00,59.25,59.41,58.49,58.69,723764.0,55.1196,55.2684,54.4126,54.5986,723764.0
2022-06-01 09:30:00,58.94,59.18,58.53,58.55,315747.0,54.8312,55.0545,54.4498,54.4684,315747.0
2022-06-01 10:00:00,58.59,58.72,57.87,57.92,338428.0,54.5056,54.6265,53.8358,53.8823,338428.0
2022-06-01 10:30:00,57.91,57.98,57.53,57.77,290738.0,53.873,53.9381,53.5195,53.7428,290738.0
2022-06-01 11:00:00,57.75,57.82,57.27,57.29,289059.0,53.7242,53.7893,53.2776,53.2962,289059.0
2022-06-01 11:30:00,57.3,57.32,57.08,57.24,205447.0,53.3055,53.3241,53.1009,53.2497,205447.0
2022-06-01 12:00:00,57.25,57.5,57.18,57.33,177151.0,53.259,53.4916,53.1939,53.3334,177151.0
2022-06-01 12:30:00,57.3,57.47,57.24,57.46,198898.0,53.3055,53.4637,53.2497,53.4544,198898.0
2022-06-01 13:00:00,57.45,57.77,57.4,57.73,227526.0,53.4451,53.7428,53.3986,53.7056,227526.0
2022-06-01 13:30:00,57.72,57.99,57.69,57.89,415955.0,53.6963,53.9474,53.6684,53.8544,415955.0
2022-06-01 14:00:00,57.87,58.27,57.85,58.22,301238.0,53.8358,54.2079,53.8172,54.1614,301238.0
2022-06-01 14:30:00,58.22,58.32,57.98,58.03,320059.0,54.1614,54.2544,53.9381,53.9847,320059.0
2022-06-01 15:00:00,58.03,58.27,57.97,58.13,468220.0,53.9847,54.2079,53.9288,54.0777,468220.0
2022-06-01 15:30:00,58.12,58.24,57.78,57.84,1009955.0,54.0684,54.18,53.7521,53.8079,1009955.0
2022-06-02 09:30:00,57.92,58.13,57.16,57.3,231725.0,53.8823,54.0777,53.1753,53.3055,231725.0
2022-06-02 10:00:00,57.3,57.76,57.11,57.29,198516.0,53.3055,53.7335,53.1288,53.2962,198516.0
2022-06-02 10:30:00,57.31,57.61,57.25,57.61,232787.0,53.3148,53.5939,53.259,53.5939,232787.0
2022-06-02 11:00:00,57.58,57.91,57.57,57.86,229539.0,53.566,53.873,53.5567,53.8265,229539.0
2022-06-02 11:30:00,57.89,58.05,57.73,57.85,162007.0,53.8544,54.0033,53.7056,53.8172,162007.0
2022-06-02 12:00:00,57.86,58.07,57.69,58.05,107624.0,53.8265,54.0219,53.6684,54.0033,107624.0
2022-06-02 12:30:00,58.06,58.19,57.97,58.08,118317.0,54.0126,54.1335,53.9288,54.0312,118317.0
2022-06-02 13:00:00,58.08,58.13,57.86,57.95,115466.0,54.0312,54.0777,53.8265,53.9102,115466.0
2022-06-02 13:30:00,57.94,58.06,57.89,57.96,118600.0,53.9009,54.0126,53.8544,53.9195,118600.0
2022-06-02 14:00:00,57.96,57.99,57.86,57.87,180040.0,53.9195,53.9474,53.8265,53.8358,180040.0
2022-06-02 14:30:00,57.87,58.07,57.79,57.81,137569.0,53.8358,54.0219,53.7614,53.78,137569.0
2022-06-02 15:00:00,57.81,57.96,57.77,57.87,295644.0,53.78,53.9195,53.7428,53.8358,295644.0
2022-06-02 15:30:00,57.86,58.2,57.78,58.18,564053.0,53.8265,54.1428,53.7521,54.1242,564053.0
2022-06-03 09:30:00,57.76,58.24,57.24,57.58,183975.0,53.7335,54.18,53.2497,53.566,183975.0
2022-06-03 10:00:00,57.59,57.68,57.27,57.44,288215.0,53.5753,53.659,53.2776,53.4358,288215.0
2022-06-03 10:30:00,57.43,57.56,57.25,57.55,348084.0,53.4265,53.5474,53.259,53.5381,348084.0
2022-06-03 11:00:00,57.53,57.57,57.26,57.36,226535.0,53.5195,53.5567,53.2683,53.3614,226535.0
2022-06-03 11:30:00,57.37,57.49,57.27,57.34,194208.0,53.3707,53.4823,53.2776,53.3428,194208.0
2022-06-03 12:00:00,57.33,57.37,57.11,57.35,210908.0,53.3334,53.3707,53.1288,53.3521,210908.0
2022-06-03 12:30:00,57.35,57.51,57.26,57.49,156296.0,53.3521,53.5009,53.2683,53.4823,156296.0
2022-06-03 13:00:00,57.5,57.62,57.3,57.39,225272.0,53.4916,53.6032,53.3055,53.3893,225272.0
2022-06-03 13:30:00,57.38,57.41,57.24,57.35,109343.0,53.38,53.4079,53.2497,53.3521,109343.0
2022-06-03 14:00:00,57.34,57.45,57.26,57.45,171351.0,53.3428,53.4451,53.2683,53.4451,171351.0
2022-06-03 14:30:00,57.44,57.46,57.26,57.36,144669.0,53.4358,53.4544,53.2683,53.3614,144669.0
2022-06-03 15:00:00,57.36,57.39,57.17,57.33,264748.0,53.3614,53.3893,53.1846,53.3334,264748.0
2022-06-03 15:30:00,57.33,57.43,57.09,57.29,605293.0,53.3334,53.4265,53.1102,53.2962,605293.0
2022-06-06 09:30:00,57.81,58.5,57.4,58.5,222676.0,53.78,54.4219,53.3986,54.4219,222676.0
2022-06-06 10:00:00,58.51,58.89,58.46,58.84,210786.0,54.4312,54.7847,54.3847,54.7382,210786.0
2022-06-06 10:30:00,58.84,58.86,58.48,58.72,148260.0,54.7382,54.7568,54.4033,54.6265,148260.0
2022-06-06 11:00:00,58.69,58.87,58.18,58.32,260796.0,54.5986,54.7661,54.1242,54.2544,260796.0
2022-06-06 11:30:00,58.32,58.47,58.24,58.4,97121.0,54.2544,54.394,54.18,54.3289,97121.0
2022-06-06 12:00:00,58.39,58.4,58.22,58.35,89738.0,54.3196,54.3289,54.1614,54.2823,89738.0
2022-06-06 12:30:00,58.34,58.72,58.32,58.72,91659.0,54.273,54.6265,54.2544,54.6265,91659.0
2022-06-06 13:00:00,58.72,58.77,58.59,58.7,86654.0,54.6265,54.6731,54.5056,54.6079,86654.0
2022-06-06 13:30:00,58.69,59.32,58.69,59.32,193914.0,54.5986,55.1847,54.5986,55.1847,193914.0
2022-06-06 14:00:00,59.32,59.37,58.91,58.96,143842.0,55.1847,55.2312,54.8033,54.8498,143842.0
2022-06-06 14:30:00,58.95,59.09,58.84,59.07,128051.0,54.8405,54.9708,54.7382,54.9522,128051.0
2022-06-06 15:00:00,59.05,59.17,58.97,59.11,170313.0,54.9335,55.0452,54.8591,54.9894,170313.0
2022-06-06 15:30:00,59.1,59.15,58.9,58.98,598718.0,54.9801,55.0266,54.794,54.8684,598718.0
2022-06-07 09:30:00,58.57,59.01,58.05,58.36,199149.0,54.487,54.8963,54.0033,54.2916,199149.0
2022-06-07 10:00:00,58.34,58.64,58.21,58.57,160837.0,54.273,54.5521,54.1521,54.487,160837.0
2022-06-07 10:30:00,58.61,58.96,58.59,58.86,92211.0,54.5242,54.8498,54.5056,54.7568,92211.0
2022-06-07 11:00:00,58.87,59.05,58.76,58.83,93746.0,54.7661,54.9335,54.6638,54.7289,93746.0
2022-06-07 11:30:00,58.81,58.87,58.66,58.78,102517.0,54.7103,54.7661,54.5707,54.6824,102517.0
2022-06-07 12:00:00,58.79,59.01,58.78,59.01,87347.0,54.6917,54.8963,54.6824,54.8963,87347.0
2022-06-07 12:30:00,59.01,59.34,58.97,59.29,109958.0,54.8963,55.2033,54.8591,55.1568,109958.0
2022-06-07 13:00:00,59.31,59.47,59.31,59.39,91091.0,55.1754,55.3243,55.1754,55.2498,91091.0
2022-06-07 13:30:00,59.39,59.5,59.34,59.42,91194.0,55.2498,55.3522,55.2033,55.2778,91194.0
2022-06-07 14:00:00,59.42,59.71,59.41,59.58,110377.0,55.2778,55.5475,55.2684,55.4266,110377.0
2022-06-07 14:30:00,59.57,59.67,59.38,59.55,115219.0,55.4173,55.5103,55.2405,55.3987,115219.0
2022-06-07 15:00:00,59.55,59.67,59.48,59.48,264162.0,55.3987,55.5103,55.3336,55.3336,264162.0
2022-06-07 15:30:00,59.5,59.63,59.39,59.4,559122.0,55.3522,55.4731,55.2498,55.2591,559122.0
2022-06-08 09:30:00,58.97,59.22,58.63,59.16,189494.0,54.8591,55.0917,54.5428,55.0359,189494.0
2022-06-08 10:00:00,59.16,59.2,58.83,58.92,103759.0,55.0359,55.0731,54.7289,54.8126,103759.0
2022-06-08 10:30:00,58.92,59.1,58.89,58.95,101872.0,54.8126,54.9801,54.7847,54.8405,101872.0
2022-06-08 11:00:00,58.97,59.04,58.9,58.91,135079.0,54.8591,54.9242,54.794,54.8033,135079.0
2022-06-08 11:30:00,58.91,58.95,58.44,58.48,217591.0,54.8033,54.8405,54.3661,54.4033,217591.0
2022-06-08 12:00:00,58.48,58.55,58.03,58.1,195703.0,54.4033,54.4684,53.9847,54.0498,195703.0
2022-06-08 12:30:00,58.1,58.1,57.61,57.9,222584.0,54.0498,54.0498,53.5939,53.8637,222584.0
2022-06-08 13:00:00,57.89,58.22,57.77,57.91,103762.0,53.8544,54.1614,53.7428,53.873,103762.0
2022-06-08 13:30:00,57.9,57.98,57.7,57.94,75368.0,53.8637,53.9381,53.6777,53.9009,75368.0
2022-06-08 14:00:00,57.94,57.99,57.54,57.61,156537.0,53.9009,53.9474,53.5288,53.5939,156537.0
2022-06-08 14:30:00,57.6,57.87,57.56,57.85,108144.0,53.5846,53.8358,53.5474,53.8172,108144.0
2022-06-08 15:00:00,57.84,58.13,57.74,58.03,189572.0,53.8079,54.0777,53.7149,53.9847,189572.0
2022-06-08 15:30:00,58.03,58.03,57.67,57.72,732818.0,53.9847,53.9847,53.6497,53.6963,732818.0
2022-06-09 09:30:00,57.74,57.74,56.43,56.73,378508.0,53.7149,53.7149,52.4962,52.7753,378508.0
2022-06-09 10:00:00,56.73,56.84,56.33,56.56,486895.0,52.7753,52.8776,52.4032,52.6171,486895.0
2022-06-09 10:30:00,56.59,56.85,56.42,56.8,605228.0,52.645,52.8869,52.4869,52.8404,605228.0
2022-06-09 11:00:00,56.8,57.02,56.54,56.87,293423.0,52.8404,53.0451,52.5985,52.9055,293423.0
2022-06-09 11:30:00,56.86,57.0,56.77,56.94,139379.0,52.8962,53.0265,52.8125,52.9706,139379.0
2022-06-09 12:00:00,56.93,57.16,56.87,57.12,206162.0,52.9613,53.1753,52.9055,53.1381,206162.0
2022-06-09 12:30:00,57.1,57.11,56.91,57.1,164781.0,53.1195,53.1288,52.9427,53.1195,164781.0
2022-06-09 13:00:00,57.12,57.15,56.77,56.82,104849.0,53.1381,53.166,52.8125,52.859,104849.0
2022-06-09 13:30:00,56.83,56.93,56.72,56.9,168790.0,52.8683,52.9613,52.766,52.9334,168790.0
2022-06-09 14:00:00,56.91,56.91,56.73,56.76,140124.0,52.9427,52.9427,52.7753,52.8032,140124.0
2022-06-09 14:30:00,56.77,56.79,56.52,56.53,167290.0,52.8125,52.8311,52.5799,52.5892,167290.0
2022-06-09 15:00:00,56.52,56.54,56.19,56.21,321547.0,52.5799,52.5985,52.2729,52.2915,321547.0
2022-06-09 15:30:00,56.2,56.22,55.87,55.88,1340303.0,52.2822,52.3008,51.9752,51.9845,1340303.0
2022-06-10 09:30:00,54.53,54.72,54.07,54.11,280146.0,50.7286,50.9054,50.3007,50.3379,280146.0
2022-06-10 10:00:00,54.13,54.17,53.41,53.52,488418.0,50.3565,50.3937,49.6867,49.789,488418.0
2022-06-10 10:30:00,53.54,53.99,53.47,53.77,157678.0,49.8077,50.2263,49.7425,50.0216,157678.0
2022-06-10 11:00:00,53.76,53.98,53.59,53.74,272365.0,50.0123,50.217,49.8542,49.9937,272365.0
2022-06-10 11:30:00,53.73,53.79,53.6,53.77,253252.0,49.9844,50.0402,49.8635,50.0216,253252.0
2022-06-10 12:00:00,53.78,53.94,53.52,53.58,140617.0,50.0309,50.1798,49.789,49.8449,140617.0
2022-06-10 12:30:00,53.58,53.78,53.53,53.69,145478.0,49.8449,50.0309,49.7984,49.9472,145478.0
2022-06-10 13:00:00,53.69,53.89,53.56,53.89,166301.0,49.9472,50.1333,49.8263,50.1333,166301.0
2022-06-10 13:30:00,53.89,53.93,53.73,53.77,229168.0,50.1333,50.1705,49.9844,50.0216,229168.0
2022-06-10 14:00:00,53.77,53.94,53.61,53.76,186544.0,50.0216,50.1798,49.8728,50.0123,186544.0
2022-06-10 14:30:00,53.77,53.99,53.67,53.91,251819.0,50.0216,50.2263,49.9286,50.1519,251819.0
2022-06-10 15:00:00,53.91,54.1,53.74,53.99,253613.0,50.1519,50.3286,49.9937,50.2263,253613.0
2022-06-10 15:30:00,53.99,53.99,53.41,53.43,881831.0,50.2263,50.2263,49.6867,49.7053,881831.0
2022-06-13 09:30:00,52.46,53.04,51.87,51.92,492508.0,48.8029,49.3425,48.2541,48.3006,492508.0
2022-06-13 10:00:00,51.95,52.13,51.63,51.68,235192.0,48.3285,48.4959,48.0308,48.0773,235192.0
2022-06-13 10:30:00,51.67,51.76,51.43,51.55,291061.0,48.068,48.1517,47.8447,47.9564,291061.0
2022-06-13 11:00:00,51.54,52.22,51.5,52.07,252634.0,47.9471,48.5797,47.9099,48.4401,252634.0
2022-06-13 11:30:00,52.06,52.45,51.91,52.16,220997.0,48.4308,48.7936,48.2913,48.5239,220997.0
2022-06-13 12:00:00,52.15,52.42,52.12,52.34,162751.0,48.5146,48.7657,48.4866,48.6913,162751.0
2022-06-13 12:30:00,52.34,52.74,52.22,52.22,262548.0,48.6913,49.0634,48.5797,48.5797,262548.0
2022-06-13 13:00:00,52.23,52.42,52.08,52.19,165201.0,48.589,48.7657,48.4494,48.5518,165201.0
2022-06-13 13:30:00,52.17,52.6,52.06,52.56,181528.0,48.5332,48.9332,48.4308,48.896,181528.0
2022-06-13 14:00:00,52.58,52.58,52.13,52.22,109385.0,48.9146,48.9146,48.4959,48.5797,109385.0
2022-06-13 14:30:00,52.22,52.47,51.99,52.09,188821.0,48.5797,48.8122,48.3657,48.4587,188821.0
2022-06-13 15:00:00,52.08,52.14,51.55,51.6,312343.0,48.4494,48.5053,47.9564,48.0029,312343.0
2022-06-13 15:30:00,51.6,51.67,51.21,51.63,910683.0,48.0029,48.068,47.6401,48.0308,910683.0
2022-06-14 09:30:00,52.07,52.71,51.86,52.57,541907.0,48.4401,49.0355,48.2448,48.9053,541907.0
2022-06-14 10:00:00,52.58,53.0,52.33,52.39,381176.0,48.9146,49.3053,48.682,48.7378,381176.0
2022-06-14 10:30:00,52.38,52.82,52.19,52.7,217979.0,48.7285,49.1378,48.5518,49.0262,217979.0
2022-06-14 11:00:00,52.69,52.89,52.3,52.5,247616.0,49.0169,49.203,48.6541,48.8402,247616.0
2022-06-14 11:30:00,52.48,52.67,52.31,52.46,336172.0,48.8215,48.9983,48.6634,48.8029,336172.0
2022-06-14 12:00:00,52.45,52.45,52.06,52.15,200262.0,48.7936,48.7936,48.4308,48.5146,200262.0
2022-06-14 12:30:00,52.15,52.17,51.92,52.03,155731.0,48.5146,48.5332,48.3006,48.4029,155731.0
2022-06-14 13:00:00,52.04,52.52,51.94,52.21,183580.0,48.4122,48.8588,48.3192,48.5704,183580.0
2022-06-14 13:30:00,52.2,52.29,51.78,51.96,171600.0,48.5611,48.6448,48.1703,48.3378,171600.0
2022-06-14 14:00:00,51.96,52.25,51.93,52.09,129262.0,48.3378,48.6076,48.3099,48.4587,129262.0
2022-06-14 14:30:00,52.08,52.09,51.76,51.88,119517.0,48.4494,48.4587,48.1517,48.2634,119517.0
2022-06-14 15:00:00,51.87,51.93,51.6,51.91,278769.0,48.2541,48.3099,48.0029,48.2913,278769.0
2022-06-14 15:30:00,51.91,52.2,51.9,52.04,1005316.0,48.2913,48.5611,48.282,48.4122,1005316.0
2022-06-15 09:30:00,52.52,52.91,52.39,52.65,372228.0,49.1591,49.5242,49.0375,49.2808,372228.0
2022-06-15 10:00:00,52.63,52.72,52.36,52.72,242286.0,49.2621,49.3463,49.0094,49.3463,242286.0
2022-06-15 10:30:00,52.72,52.72,52.24,52.43,155519.0,49.3463,49.3463,48.8971,49.0749,155519.0
2022-06-15 11:00:00,52.42,52.47,52.07,52.3,152275.0,49.0655,49.1123,48.7379,48.9532,152275.0
2022-06-15 11:30:00,52.29,52.49,52.27,52.48,185752.0,48.9439,49.1311,48.9251,49.1217,185752.0
2022-06-15 12:00:00,52.47,52.51,52.34,52.5,111818.0,49.1123,49.1498,48.9907,49.1404,111818.0
2022-06-15 12:30:00,52.49,52.58,52.15,52.18,146273.0,49.1311,49.2153,48.8128,48.8409,146273.0
2022-06-15 13:00:00,52.18,52.26,52.02,52.2,219236.0,48.8409,48.9158,48.6911,48.8596,219236.0
2022-06-15 13:30:00,52.2,52.28,51.8,52.09,235299.0,48.8596,48.9345,48.4852,48.7567,235299.0
2022-06-15 14:00:00,52.1,52.45,51.43,51.46,258186.0,48.766,49.0936,48.1389,48.167,258186.0
2022-06-15 14:30:00,51.46,52.55,51.04,51.83,464003.0,48.167,49.1872,47.7738,48.5133,464003.0
2022-06-15 15:00:00,51.81,52.66,51.81,52.64,310262.0,48.4946,49.2902,48.4946,49.2715,310262.0
2022-06-15 15:30:00,52.64,52.82,51.88,52.01,565561.0,49.2715,49.4399,48.5601,48.6818,565561.0
2022-06-16 09:30:00,50.87,50.95,49.71,49.94,343168.0,47.6147,47.6896,46.529,46.7442,343168.0
2022-06-16 10:00:00,49.91,50.22,49.85,50.14,359283.0,46.7162,47.0063,46.66,46.9314,359283.0
2022-06-16 10:30:00,50.13,50.16,49.86,49.86,199096.0,46.9221,46.9502,46.6694,46.6694,199096.0
2022-06-16 11:00:00,49.87,50.08,49.74,49.86,519623.0,46.6787,46.8753,46.557,46.6694,519623.0
2022-06-16 11:30:00,49.89,49.96,49.66,49.72,258794.0,46.6974,46.763,46.4822,46.5383,258794.0
2022-06-16 12:00:00,49.73,49.8,49.44,49.8,246131.0,46.5477,46.6132,46.2762,46.6132,246131.0
2022-06-16 12:30:00,49.78,49.83,49.58,49.74,329831.0,46.5945,46.6413,46.4073,46.557,329831.0
2022-06-16 13:00:00,49.79,49.83,49.61,49.79,321120.0,46.6038,46.6413,46.4354,46.6038,321120.0
2022-06-16 13:30:00,49.78,50.0,49.55,49.56,193611.0,46.5945,46.8004,46.3792,46.3886,193611.0
2022-06-16 14:00:00,49.54,49.64,49.36,49.37,279052.0,46.3698,46.4634,46.2014,46.2107,279052.0
2022-06-16 14:30:00,49.36,49.64,49.07,49.23,369540.0,46.2014,46.4634,45.9299,46.0797,369540.0
2022-06-16 15:00:00,49.22,49.91,49.21,49.84,616216.0,46.0703,46.7162,46.061,46.6506,616216.0
2022-06-16 15:30:00,49.83,50.0,49.59,49.99,1144097.0,46.6413,46.8004,46.4166,46.791,1144097.0
2022-06-17 09:30:00,50.1,51.07,50.0,50.94,1093743.0,46.894,47.8019,46.8004,47.6802,1093743.0
2022-06-17 10:00:00,50.94,50.99,50.32,50.38,339144.0,47.6802,47.727,47.0999,47.1561,339144.0
2022-06-17 10:30:00,50.39,50.46,49.99,50.32,302680.0,47.1654,47.231,46.791,47.0999,302680.0
2022-06-17 11:00:00,50.32,50.84,50.23,50.63,338178.0,47.0999,47.5866,47.0157,47.3901,338178.0
2022-06-17 11:30:00,50.66,50.84,50.38,50.46,287219.0,47.4182,47.5866,47.1561,47.231,287219.0
2022-06-17 12:00:00,50.44,50.71,50.32,50.64,233336.0,47.2122,47.465,47.0999,47.3994,233336.0
2022-06-17 12:30:00,50.65,50.7,50.49,50.63,164575.0,47.4088,47.4556,47.259,47.3901,164575.0
2022-06-17 13:00:00,50.63,51.23,50.6,50.85,206298.0,47.3901,47.9517,47.362,47.596,206298.0
2022-06-17 13:30:00,50.86,51.13,50.78,51.11,208899.0,47.6054,47.8581,47.5305,47.8394,208899.0
2022-06-17 14:00:00,51.11,51.41,51.09,51.23,328944.0,47.8394,48.1202,47.8206,47.9517,328944.0
2022-06-17 14:30:00,51.22,51.57,51.19,51.32,341893.0,47.9423,48.2699,47.9142,48.0359,341893.0
2022-06-17 15:00:00,51.32,51.66,51.14,51.56,536822.0,48.0359,48.3542,47.8674,48.2606,536822.0
2022-06-17 15:30:00,51.57,51.7,51.4,51.46,1696049.0,48.2699,48.3916,48.1108,48.167,1696049.0
2022-06-21 09:30:00,52.99,53.12,52.03,52.26,318578.0,49.5991,49.7207,48.7005,48.9158,318578.0
2022-06-21 10:00:00,52.25,52.28,51.79,51.85,212675.0,48.9064,48.9345,48.4759,48.532,212675.0
2022-06-21 10:30:00,51.86,52.21,51.8,52.18,171899.0,48.5414,48.869,48.4852,48.8409,171899.0
2022-06-21 11:00:00,52.18,52.27,51.93,52.01,137519.0,48.8409,48.9251,48.6069,48.6818,137519.0
2022-06-21 11:30:00,52.01,52.11,51.81,51.81,148832.0,48.6818,48.7754,48.4946,48.4946,148832.0
2022-06-21 12:00:00,51.8,51.93,51.69,51.93,102494.0,48.4852,48.6069,48.3823,48.6069,102494.0
2022-06-21 12:30:00,51.93,52.1,51.86,52.08,111469.0,48.6069,48.766,48.5414,48.7473,111469.0
2022-06-21 13:00:00,52.08,52.11,51.94,51.98,118204.0,48.7473,48.7754,48.6163,48.6537,118204.0
2022-06-21 13:30:00,51.99,52.07,51.8,51.86,123867.0,48.6631,48.7379,48.4852,48.5414,123867.0
2022-06-21 14:00:00,51.87,52.05,51.84,51.98,116360.0,48.5507,48.7192,48.5227,48.6537,116360.0
2022-06-21 14:30:00,51.98,52.23,51.89,52.21,134850.0,48.6537,48.8877,48.5695,48.869,134850.0
2022-06-21 15:00:00,52.22,52.42,52.21,52.4,187945.0,48.8783,49.0655,48.869,49.0468,187945.0
2022-06-21 15:30:00,52.41,52.43,52.04,52.14,535226.0,49.0562,49.0749,48.7099,48.8035,535226.0
2022-06-22 09:30:00,51.09,51.93,51.02,51.48,489364.0,47.8206,48.6069,47.7551,48.1857,489364.0
2022-06-22 10:00:00,51.48,52.26,51.47,52.26,324791.0,48.1857,48.9158,48.1763,48.9158,324791.0
2022-06-22 10:30:00,52.28,52.33,51.89,52.0,189329.0,48.9345,48.9813,48.5695,48.6724,189329.0
2022-06-22 11:00:00,51.99,52.01,51.71,51.9,187864.0,48.6631,48.6818,48.401,48.5788,187864.0
2022-06-22 11:30:00,51.91,52.04,51.39,51.42,104483.0,48.5882,48.7099,48.1015,48.1295,104483.0
2022-06-22 12:00:00,51.42,51.6,51.27,51.54,152262.0,48.1295,48.298,47.9891,48.2419,152262.0
2022-06-22 12:30:00,51.5,51.78,51.49,51.7,149508.0,48.2044,48.4665,48.1951,48.3916,149508.0
2022-06-22 13:00:00,51.71,51.79,51.52,51.77,117963.0,48.401,48.4759,48.2231,48.4571,117963.0
2022-06-22 13:30:00,51.77,51.96,51.71,51.81,161414.0,48.4571,48.635,48.401,48.4946,161414.0
2022-06-22 14:00:00,51.82,52.01,51.78,51.82,150937.0,48.5039,48.6818,48.4665,48.5039,150937.0
2022-06-22 14:30:00,51.83,51.84,51.67,51.73,162253.0,48.5133,48.5227,48.3635,48.4197,162253.0
2022-06-22 15:00:00,51.73,51.74,51.5,51.58,262651.0,48.4197,48.4291,48.2044,48.2793,262651.0
2022-06-22 15:30:00,51.57,51.65,51.31,51.31,595471.0,48.2699,48.3448,48.0266,48.0266,595471.0
2022-06-23 09:30:00,51.2,51.5,51.06,51.19,234478.0,47.9236,48.2044,47.7926,47.9142,234478.0
2022-06-23 10:00:00,51.18,51.26,50.85,51.09,191326.0,47.9049,47.9798,47.596,47.8206,191326.0
2022-06-23 10:30:00,51.1,51.18,50.93,51.03,116669.0,47.83,47.9049,47.6709,47.7645,116669.0
2022-06-23 11:00:00,51.04,51.09,50.73,50.78,122956.0,47.7738,47.8206,47.4837,47.5305,122956.0
2022-06-23 11:30:00,50.82,50.83,50.47,50.5,126284.0,47.5679,47.5773,47.2403,47.2684,126284.0
2022-06-23 12:00:00,50.48,50.5,50.19,50.2,126606.0,47.2497,47.2684,46.9782,46.9876,126606.0
2022-06-23 12:30:00,50.2,50.23,49.72,49.74,135511.0,46.9876,47.0157,46.5383,46.557,135511.0
2022-06-23 13:00:00,49.74,49.87,49.64,49.67,211638.0,46.557,46.6787,46.4634,46.4915,211638.0
2022-06-23 13:30:00,49.68,49.76,49.5,49.66,234473.0,46.5009,46.5758,46.3324,46.4822,234473.0
2022-06-23 14:00:00,49.65,49.66,49.38,49.55,262347.0,46.4728,46.4822,46.2201,46.3792,262347.0
2022-06-23 14:30:00,49.55,49.69,49.47,49.52,266934.0,46.3792,46.5102,46.3043,46.3511,266934.0
2022-06-23 15:00:00,49.53,49.7,49.43,49.66,632871.0,46.3605,46.5196,46.2669,46.4822,632871.0
2022-06-23 15:30:00,49.66,49.97,49.49,49.5,1266723.0,46.4822,46.7723,46.323,46.3324,1266723.0
2022-06-24 09:30:00,50.13,51.1,49.99,51.09,326163.0,46.9221,47.83,46.791,47.8206,326163.0
2022-06-24 10:00:00,51.1,51.93,51.06,51.86,210231.0,47.83,48.6069,47.7926,48.5414,210231.0
2022-06-24 10:30:00,51.86,52.41,51.82,52.21,235945.0,48.5414,49.0562,48.5039,48.869,235945.0
2022-06-24 11:00:00,52.21,52.39,52.17,52.35,183003.0,48.869,49.0375,48.8315,49.0,183003.0
2022-06-24 11:30:00,52.34,52.58,52.33,52.42,205134.0,48.9907,49.2153,48.9813,49.0655,205134.0
2022-06-24 12:00:00,52.42,52.57,52.33,52.34,117041.0,49.0655,49.2059,48.9813,48.9907,117041.0
2022-06-24 12:30:00,52.34,52.44,52.28,52.37,175466.0,48.9907,49.0843,48.9345,49.0187,175466.0
2022-06-24 13:00:00,52.37,52.52,52.36,52.43,101001.0,49.0187,49.1591,49.0094,49.0749,101001.0
2022-06-24 13:30:00,52.42,52.54,52.28,52.41,130256.0,49.0655,49.1779,48.9345,49.0562,130256.0
2022-06-24 14:00:00,52.41,52.58,52.39,52.57,134289.0,49.0562,49.2153,49.0375,49.2059,134289.0
2022-06-24 14:30:00,52.56,52.84,52.46,52.82,338312.0,49.1966,49.4587,49.103,49.4399,338312.0
2022-06-24 15:00:00,52.83,52.83,52.67,52.8,312448.0,49.4493,49.4493,49.2995,49.4212,312448.0
2022-06-24 15:30:00,52.8,52.92,52.56,52.77,876749.0,49.4212,49.5335,49.1966,49.3931,876749.0
2022-06-27 09:30:00,52.62,53.09,51.97,52.05,268036.0,49.2527,49.6927,48.6443,48.7192,268036.0
2022-06-27 10:00:00,52.06,52.2,51.89,52.04,237081.0,48.7286,48.8596,48.5695,48.7099,237081.0
2022-06-27 10:30:00,52.01,52.44,51.98,52.32,166913.0,48.6818,49.0843,48.6537,48.9719,166913.0
2022-06-27 11:00:00,52.33,52.54,52.21,52.45,129870.0,48.9813,49.1779,48.869,49.0936,129870.0
2022-06-27 11:30:00,52.46,52.51,52.3,52.5,97184.0,49.103,49.1498,48.9532,49.1404,97184.0
2022-06-27 12:00:00,52.51,52.51,52.31,52.33,79338.0,49.1498,49.1498,48.9626,48.9813,79338.0
2022-06-27 12:30:00,52.3,52.42,52.21,52.4,63696.0,48.9532,49.0655,48.869,49.0468,63696.0
2022-06-27 13:00:00,52.41,52.41,52.19,52.32,100177.0,49.0562,49.0562,48.8503,48.9719,100177.0
2022-06-27 13:30:00,52.32,52.33,52.17,52.26,78553.0,48.9719,48.9813,48.8315,48.9158,78553.0
2022-06-27 14:00:00,52.25,52.32,52.15,52.16,83909.0,48.9064,48.9719,48.8128,48.8222,83909.0
2022-06-27 14:30:00,52.17,52.3,52.13,52.24,92592.0,48.8315,48.9532,48.7941,48.8971,92592.0
2022-06-27 15:00:00,52.23,52.38,52.11,52.34,180058.0,48.8877,49.0281,48.7754,48.9907,180058.0
2022-06-27 15:30:00,52.33,52.33,51.49,51.86,1247261.0,48.9813,48.9813,48.1951,48.5414,1247261.0
2022-06-28 09:30:00,52.69,53.41,52.44,53.31,304785.0,49.3183,49.9922,49.0843,49.8986,304785.0
2022-06-28 10:00:00,53.28,53.3,52.92,53.14,221585.0,49.8705,49.8892,49.5335,49.7395,221585.0
2022-06-28 10:30:00,53.13,53.13,52.86,53.01,133548.0,49.7301,49.7301,49.4774,49.6178,133548.0
2022-06-28 11:00:00,53.01,53.09,52.51,52.55,112004.0,49.6178,49.6927,49.1498,49.1872,112004.0
2022-06-28 11:30:00,52.52,52.64,52.39,52.43,86022.0,49.1591,49.2715,49.0375,49.0749,86022.0
2022-06-28 12:00:00,52.42,52.58,52.3,52.58,86728.0,49.0655,49.2153,48.9532,49.2153,86728.0
2022-06-28 12:30:00,52.56,52.62,52.39,52.42,82451.0,49.1966,49.2527,49.0375,49.0655,82451.0
2022-06-28 13:00:00,52.42,52.47,52.1,52.24,96537.0,49.0655,49.1123,48.766,48.8971,96537.0
2022-06-28 13:30:00,52.21,52.28,52.15,52.21,78047.0,48.869,48.9345,48.8128,48.869,78047.0
2022-06-28 14:00:00,52.17,52.23,51.83,51.91,81213.0,48.8315,48.8877,48.5133,48.5882,81213.0
2022-06-28 14:30:00,51.9,52.02,51.77,51.99,150474.0,48.5788,48.6911,48.4571,48.6631,150474.0
2022-06-28 15:00:00,52.0,52.07,51.89,52.04,220254.0,48.6724,48.7379,48.5695,48.7099,220254.0
2022-06-28 15:30:00,52.02,52.04,51.77,51.81,394915.0,48.6911,48.7099,48.4571,48.4946,394915.0
2022-06-29 09:30:00,52.16,52.25,51.42,51.52,214750.0,48.8222,48.9064,48.1295,48.2231,214750.0
2022-06-29 10:00:00,51.49,51.69,51.04,51.18,295469.0,48.1951,48.3823,47.7738,47.9049,295469.0
2022-06-29 10:30:00,51.18,51.42,51.04,51.05,138851.0,47.9049,48.1295,47.7738,47.7832,138851.0
2022-06-29 11:00:00,51.06,51.13,50.87,50.9,208939.0,47.7926,47.8581,47.6147,47.6428,208939.0
2022-06-29 11:30:00,50.91,51.18,50.84,51.13,191760.0,47.6522,47.9049,47.5866,47.8581,191760.0
2022-06-29 12:00:00,51.14,51.18,50.78,50.78,110838.0,47.8674,47.9049,47.5305,47.5305,110838.0
2022-06-29 12:30:00,50.8,51.04,50.76,51.02,109970.0,47.5492,47.7738,47.5118,47.7551,109970.0
2022-06-29 13:00:00,51.02,51.22,50.95,51.02,107367.0,47.7551,47.9423,47.6896,47.7551,107367.0
2022-06-29 13:30:00,51.03,51.31,51.0,51.24,70789.0,47.7645,48.0266,47.7364,47.9611,70789.0
2022-06-29 14:00:00,51.25,51.29,51.08,51.15,118820.0,47.9704,48.0079,47.8113,47.8768,118820.0
2022-06-29 14:30:00,51.16,51.18,50.98,51.08,167721.0,47.8862,47.9049,47.7177,47.8113,167721.0
2022-06-29 15:00:00,51.07,51.24,50.93,51.2,203068.0,47.8019,47.9611,47.6709,47.9236,203068.0
2022-06-29 15:30:00,51.2,51.2,50.73,50.8,1192910.0,47.9236,47.9236,47.4837,47.5492,1192910.0
2022-06-30 09:30:00,50.02,50.13,49.45,49.67,274973.0,46.8191,46.9221,46.2856,46.4915,274973.0
2022-06-30 10:00:00,49.7,50.43,49.69,50.33,173052.0,46.5196,47.2029,46.5102,47.1093,173052.0
2022-06-30 10:30:00,50.32,50.53,50.19,50.53,143357.0,47.0999,47.2965,46.9782,47.2965,143357.0
2022-06-30 11:00:00,50.52,50.95,50.42,50.86,130241.0,47.2871,47.6896,47.1935,47.6054,130241.0
2022-06-30 11:30:00,50.85,51.01,50.75,50.92,122694.0,47.596,47.7458,47.5024,47.6615,122694.0
2022-06-30 12:00:00,50.91,51.28,50.77,51.28,109208.0,47.6522,47.9985,47.5211,47.9985,109208.0
2022-06-30 12:30:00,51.3,51.44,51.2,51.35,77684.0,48.0172,48.1483,47.9236,48.064,77684.0
2022-06-30 13:00:00,51.36,51.43,51.03,51.14,134679.0,48.0734,48.1389,47.7645,47.8674,134679.0
2022-06-30 13:30:00,51.14,51.5,51.14,51.4,112974.0,47.8674,48.2044,47.8674,48.1108,112974.0
2022-06-30 14:00:00,51.4,51.45,51.18,51.36,145307.0,48.1108,48.1576,47.9049,48.0734,145307.0
2022-06-30 14:30:00,51.37,51.42,50.96,51.01,147522.0,48.0827,48.1295,47.699,47.7458,147522.0
2022-06-30 15:00:00,51.0,51.08,50.75,51.05,192863.0,47.7364,47.8113,47.5024,47.7832,192863.0
2022-06-30 15:30:00,51.04,51.17,50.86,51.13,478479.0,47.7738,47.8955,47.6054,47.8581,478479.0
2022-07-01 09:30:00,51.1,52.16,51.0,51.82,343433.0,47.83,48.8222,47.7364,48.5039,343433.0
2022-07-01 10:00:00,51.86,51.93,50.86,50.99,184884.0,48.5414,48.6069,47.6054,47.727,184884.0
2022-07-01 10:30:00,50.99,51.21,50.74,51.09,199421.0,47.727,47.933,47.493,47.8206,199421.0
2022-07-01 11:00:00,51.08,51.6,51.05,51.39,121913.0,47.8113,48.298,47.7832,48.1015,121913.0
2022-07-01 11:30:00,51.41,51.5,51.06,51.2,107646.0,48.1202,48.2044,47.7926,47.9236,107646.0
2022-07-01 12:00:00,51.21,51.58,51.21,51.53,82358.0,47.933,48.2793,47.933,48.2325,82358.0
2022-07-01 12:30:00,51.53,51.6,51.32,51.38,72760.0,48.2325,48.298,48.0359,48.0921,72760.0
2022-07-01 13:00:00,51.38,51.58,51.38,51.58,56271.0,48.0921,48.2793,48.0921,48.2793,56271.0
2022-07-01 13:30:00,51.58,51.79,51.54,51.73,82171.0,48.2793,48.4759,48.2419,48.4197,82171.0
2022-07-01 14:00:00,51.73,51.98,51.6,51.89,92640.0,48.4197,48.6537,48.298,48.5695,92640.0
2022-07-01 14:30:00,51.91,52.02,51.87,51.93,116392.0,48.5882,48.6911,48.5507,48.6069,116392.0
2022-07-01 15:00:00,51.92,52.07,51.8,52.04,186686.0,48.5975,48.7379,48.4852,48.7099,186686.0
2022-07-01 15:30:00,52.03,52.16,51.84,52.01,408975.0,48.7005,48.8222,48.5227,48.6818,408975.0
2022-07-05 09:30:00,50.82,50.82,50.09,50.25,332052.0,47.5679,47.5679,46.8846,47.0344,332052.0
2022-07-05 10:00:00,50.22,50.45,49.99,50.07,183370.0,47.0063,47.2216,46.791,46.8659,183370.0
2022-07-05 10:30:00,50.08,50.3,49.78,49.95,119902.0,46.8753,47.0812,46.5945,46.7536,119902.0
2022-07-05 11:00:00,49.95,50.03,49.81,49.84,118429.0,46.7536,46.8285,46.6226,46.6506,118429.0
2022-07-05 11:30:00,49.84,50.02,49.65,49.93,99866.0,46.6506,46.8191,46.4728,46.7349,99866.0
2022-07-05 12:00:00,49.93,50.14,49.87,50.01,159141.0,46.7349,46.9314,46.6787,46.8098,159141.0
2022-07-05 12:30:00,50.0,50.12,49.78,49.86,139065.0,46.8004,46.9127,46.5945,46.6694,139065.0
2022-07-05 13:00:00,49.85,50.05,49.79,49.98,104483.0,46.66,46.8472,46.6038,46.7817,104483.0
2022-07-05 13:30:00,49.99,50.27,49.97,50.23,237138.0,46.791,47.0531,46.7723,47.0157,237138.0
2022-07-05 14:00:00,50.25,50.51,50.2,50.5,119558.0,47.0344,47.2778,46.9876,47.2684,119558.0
2022-07-05 14:30:00,50.5,50.7,50.49,50.68,150093.0,47.2684,47.4556,47.259,47.4369,150093.0
2022-07-05 15:00:00,50.68,50.93,50.58,50.9,161303.0,47.4369,47.6709,47.3433,47.6428,161303.0
2022-07-05 15:30:00,50.89,51.13,50.78,51.13,503909.0,47.6334,47.8581,47.5305,47.8581,503909.0
2022-07-06 09:30:00,50.69,51.2,50.36,50.44,198793.0,47.4462,47.9236,47.1374,47.2122,198793.0
2022-07-06 10:00:00,50.41,50.87,50.36,50.83,152986.0,47.1842,47.6147,47.1374,47.5773,152986.0
2022-07-06 10:30:00,50.85,50.85,50.41,50.54,179681.0,47.596,47.596,47.1842,47.3058,179681.0
2022-07-06 11:00:00,50.54,50.54,50.22,50.32,214682.0,47.3058,47.3058,47.0063,47.0999,214682.0
2022-07-06 11:30:00,50.31,50.56,50.23,50.55,102148.0,47.0906,47.3246,47.0157,47.3152,102148.0
2022-07-06 12:00:00,50.55,50.57,50.33,50.56,115445.0,47.3152,47.3339,47.1093,47.3246,115445.0
2022-07-06 12:30:00,50.55,50.63,50.5,50.63,98604.0,47.3152,47.3901,47.2684,47.3901,98604.0
2022-07-06 13:00:00,50.64,50.75,50.59,50.63,119050.0,47.3994,47.5024,47.3526,47.3901,119050.0
2022-07-06 13:30:00,50.62,50.81,50.58,50.76,119867.0,47.3807,47.5586,47.3433,47.5118,119867.0
2022-07-06 14:00:00,50.74,50.89,50.57,50.88,187631.0,47.493,47.6334,47.3339,47.6241,187631.0
2022-07-06 14:30:00,50.88,51.34,50.84,51.11,177173.0,47.6241,48.0547,47.5866,47.8394,177173.0
2022-07-06 15:00:00,51.11,51.17,50.92,51.12,258852.0,47.8394,47.8955,47.6615,47.8487,258852.0
2022-07-06 15:30:00,51.12,51.23,50.89,50.97,609477.0,47.8487,47.9517,47.6334,47.7083,609477.0
2022-07-07 09:30:00,51.79,52.37,51.79,52.11,261458.0,48.4759,49.0187,48.4759,48.7754,261458.0
2022-07-07 10:00:00,52.1,52.1,51.68,51.92,177884.0,48.766,48.766,48.3729,48.5975,177884.0
2022-07-07 10:30:00,51.93,52.2,51.93,52.06,161161.0,48.6069,48.8596,48.6069,48.7286,161161.0
2022-07-07 11:00:00,52.06,52.28,51.95,52.11,139493.0,48.7286,48.9345,48.6256,48.7754,139493.0
2022-07-07 11:30:00,52.09,52.17,51.98,52.0,92013.0,48.7567,48.8315,48.6537,48.6724,92013.0
2022-07-07 12:00:00,51.98,52.14,51.98,52.01,76517.0,48.6537,48.8035,48.6537,48.6818,76517.0
2022-07-07 12:30:00,52.01,52.12,51.84,51.91,132912.0,48.6818,48.7847,48.5227,48.5882,132912.0
2022-07-07 13:00:00,51.91,51.92,51.77,51.84,94604.0,48.5882,48.5975,48.4571,48.5227,94604.0
2022-07-07 13:30:00,51.83,51.96,51.81,51.93,120999.0,48.5133,48.635,48.4946,48.6069,120999.0
2022-07-07 14:00:00,51.92,51.96,51.87,51.89,103136.0,48.5975,48.635,48.5507,48.5695,103136.0
2022-07-07 14:30:00,51.88,51.88,51.75,51.82,126622.0,48.5601,48.5601,48.4384,48.5039,126622.0
2022-07-07 15:00:00,51.82,51.93,51.78,51.79,167029.0,48.5039,48.6069,48.4665,48.4759,167029.0
2022-07-07 15:30:00,51.79,51.89,51.68,51.77,510150.0,48.4759,48.5695,48.3729,48.4571,510150.0
2022-07-08 09:30:00,52.03,52.39,51.66,51.67,163229.0,48.7005,49.0375,48.3542,48.3635,163229.0
2022-07-08 10:00:00,51.72,51.91,51.36,51.89,92357.0,48.4103,48.5882,48.0734,48.5695,92357.0
2022-07-08 10:30:00,51.91,52.05,51.81,51.87,86978.0,48.5882,48.7192,48.4946,48.5507,86978.0
2022-07-08 11:00:00,51.88,52.02,51.81,51.92,120622.0,48.5601,48.6911,48.4946,48.5975,120622.0
2022-07-08 11:30:00,51.92,51.96,51.61,51.78,66773.0,48.5975,48.635,48.3074,48.4665,66773.0
2022-07-08 12:00:00,51.78,51.78,51.55,51.56,61982.0,48.4665,48.4665,48.2512,48.2606,61982.0
2022-07-08 12:30:00,51.56,51.62,51.47,51.53,67615.0,48.2606,48.3167,48.1763,48.2325,67615.0
2022-07-08 13:00:00,51.53,51.71,51.44,51.7,60187.0,48.2325,48.401,48.1483,48.3916,60187.0
2022-07-08 13:30:00,51.72,51.8,51.63,51.7,72867.0,48.4103,48.4852,48.3261,48.3916,72867.0
2022-07-08 14:00:00,51.72,51.89,51.67,51.89,82435.0,48.4103,48.5695,48.3635,48.5695,82435.0
2022-07-08 14:30:00,51.89,51.94,51.81,51.93,103316.0,48.5695,48.6163,48.4946,48.6069,103316.0
2022-07-08 15:00:00,51.94,52.02,51.85,51.91,121162.0,48.6163,48.6911,48.532,48.5882,121162.0
2022-07-08 15:30:00,51.91,51.92,51.44,51.49,452938.0,48.5882,48.5975,48.1483,48.1951,452938.0
2022-07-11 09:30:00,51.0,51.8,51.0,51.76,251843.0,47.7364,48.4852,47.7364,48.4478,251843.0
2022-07-11 10:00:00,51.75,51.87,51.33,51.37,88840.0,48.4384,48.5507,48.0453,48.0827,88840.0
2022-07-11 10:30:00,51.37,51.38,50.99,51.02,104186.0,48.0827,48.0921,47.727,47.7551,104186.0
2022-07-11 11:00:00,51.02,51.26,50.95,51.21,137603.0,47.7551,47.9798,47.6896,47.933,137603.0
2022-07-11 11:30:00,51.21,51.3,51.13,51.27,133079.0,47.933,48.0172,47.8581,47.9891,133079.0
2022-07-11 12:00:00,51.27,51.3,51.18,51.23,68122.0,47.9891,48.0172,47.9049,47.9517,68122.0
2022-07-11 12:30:00,51.23,51.43,51.21,51.38,111341.0,47.9517,48.1389,47.933,48.0921,111341.0
2022-07-11 13:00:00,51.37,51.57,51.36,51.5,139908.0,48.0827,48.2699,48.0734,48.2044,139908.0
2022-07-11 13:30:00,51.5,51.58,51.38,51.41,106915.0,48.2044,48.2793,48.0921,48.1202,106915.0
2022-07-11 14:00:00,51.41,51.45,51.33,51.35,118692.0,48.1202,48.1576,48.0453,48.064,118692.0
2022-07-11 14:30:00,51.35,51.42,51.25,51.31,196675.0,48.064,48.1295,47.9704,48.0266,196675.0
2022-07-11 15:00:00,51.31,51.34,51.2,51.3,285884.0,48.0266,48.0547,47.9236,48.0172,285884.0
2022-07-11 15:30:00,51.29,51.45,51.24,51.44,542470.0,48.0079,48.1576,47.9611,48.1483,542470.0
2022-07-12 09:30:00,50.99,51.91,50.99,51.87,208046.0,47.727,48.5882,47.727,48.5507,208046.0
2022-07-12 10:00:00,51.86,52.06,51.63,51.89,193018.0,48.5414,48.7286,48.3261,48.5695,193018.0
2022-07-12 10:30:00,51.91,52.05,51.8,51.99,110652.0,48.5882,48.7192,48.4852,48.6631,110652.0
2022-07-12 11:00:00,52.01,52.14,51.87,52.12,99937.0,48.6818,48.8035,48.5507,48.7847,99937.0
2022-07-12 11:30:00,52.13,52.16,51.93,51.98,86948.0,48.7941,48.8222,48.6069,48.6537,86948.0
2022-07-12 12:00:00,51.98,52.01,51.81,51.91,77179.0,48.6537,48.6818,48.4946,48.5882,77179.0
2022-07-12 12:30:00,51.91,51.99,51.84,51.93,92314.0,48.5882,48.6631,48.5227,48.6069,92314.0
2022-07-12 13:00:00,51.93,52.02,51.85,51.93,89932.0,48.6069,48.6911,48.532,48.6069,89932.0
2022-07-12 13:30:00,51.94,52.06,51.9,52.03,68445.0,48.6163,48.7286,48.5788,48.7005,68445.0
2022-07-12 14:00:00,52.03,52.04,51.88,51.9,89975.0,48.7005,48.7099,48.5601,48.5788,89975.0
2022-07-12 14:30:00,51.91,51.93,51.64,51.65,116919.0,48.5882,48.6069,48.3355,48.3448,116919.0
2022-07-12 15:00:00,51.64,51.64,51.28,51.29,145242.0,48.3355,48.3355,47.9985,48.0079,145242.0
2022-07-12 15:30:00,51.29,51.33,51.01,51.12,559760.0,48.0079,48.0453,47.7458,47.8487,559760.0
2022-07-13 09:30:00,50.45,50.89,50.36,50.62,308087.0,47.2216,47.6334,47.1374,47.3807,308087.0
2022-07-13 10:00:00,50.63,50.71,49.98,50.3,169789.0,47.3901,47.465,46.7817,47.0812,169789.0
2022-07-13 10:30:00,50.33,50.6,50.21,50.49,154153.0,47.1093,47.362,46.997,47.259,154153.0
2022-07-13 11:00:00,50.5,50.63,50.38,50.39,140521.0,47.2684,47.3901,47.1561,47.1654,140521.0
2022-07-13 11:30:00,50.39,50.57,50.23,50.46,66693.0,47.1654,47.3339,47.0157,47.231,66693.0
2022-07-13 12:00:00,50.46,50.71,50.39,50.68,61459.0,47.231,47.465,47.1654,47.4369,61459.0
2022-07-13 12:30:00,50.68,50.88,50.63,50.87,75834.0,47.4369,47.6241,47.3901,47.6147,75834.0
2022-07-13 13:00:00,50.88,51.04,50.76,50.94,120317.0,47.6241,47.7738,47.5118,47.6802,120317.0
2022-07-13 13:30:00,50.94,50.95,50.69,50.95,133497.0,47.6802,47.6896,47.4462,47.6896,133497.0
2022-07-13 14:00:00,50.95,50.95,50.45,50.72,137004.0,47.6896,47.6896,47.2216,47.4743,137004.0
2022-07-13 14:30:00,50.72,50.92,50.7,50.92,156225.0,47.4743,47.6615,47.4556,47.6615,156225.0
2022-07-13 15:00:00,50.93,50.93,50.74,50.77,192780.0,47.6709,47.6709,47.493,47.5211,192780.0
2022-07-13 15:30:00,50.77,50.78,50.6,50.66,600849.0,47.5211,47.5305,47.362,47.4182,600849.0
2022-07-14 09:30:00,49.09,49.46,48.67,48.9,362549.0,45.9486,46.295,45.5555,45.7708,362549.0
2022-07-14 10:00:00,48.89,48.89,48.42,48.78,290997.0,45.7614,45.7614,45.3215,45.6585,290997.0
2022-07-14 10:30:00,48.79,48.9,48.56,48.64,160823.0,45.6678,45.7708,45.4525,45.5274,160823.0
2022-07-14 11:00:00,48.65,48.81,48.58,48.67,249577.0,45.5368,45.6866,45.4713,45.5555,249577.0
2022-07-14 11:30:00,48.69,49.08,48.52,49.05,128028.0,45.5742,45.9393,45.4151,45.9112,128028.0
2022-07-14 12:00:00,49.06,49.06,48.75,48.8,75423.0,45.9206,45.9206,45.6304,45.6772,75423.0
2022-07-14 12:30:00,48.79,48.86,48.53,48.61,110828.0,45.6678,45.7334,45.4245,45.4993,110828.0
2022-07-14 13:00:00,48.61,48.83,48.54,48.74,106635.0,45.4993,45.7053,45.4338,45.621,106635.0
2022-07-14 13:30:00,48.72,48.76,48.52,48.71,120236.0,45.6023,45.6398,45.4151,45.593,120236.0
2022-07-14 14:00:00,48.71,49.05,48.71,49.04,109538.0,45.593,45.9112,45.593,45.9018,109538.0
2022-07-14 14:30:00,49.04,49.11,48.81,48.87,151881.0,45.9018,45.9674,45.6866,45.7427,151881.0
2022-07-14 15:00:00,48.88,48.94,48.61,48.65,364951.0,45.7521,45.8082,45.4993,45.5368,364951.0
2022-07-14 15:30:00,48.64,48.72,48.39,48.43,829201.0,45.5274,45.6023,45.2934,45.3309,829201.0
2022-07-15 09:30:00,49.33,49.7,48.75,49.01,344533.0,46.1733,46.5196,45.6304,45.8738,344533.0
2022-07-15 10:00:00,48.98,49.79,48.97,49.72,188894.0,45.8457,46.6038,45.8363,46.5383,188894.0
2022-07-15 10:30:00,49.71,49.81,49.47,49.57,224034.0,46.529,46.6226,46.3043,46.3979,224034.0
2022-07-15 11:00:00,49.57,49.95,49.57,49.92,181216.0,46.3979,46.7536,46.3979,46.7255,181216.0
2022-07-15 11:30:00,49.91,50.0,49.84,49.9,106533.0,46.7162,46.8004,46.6506,46.7068,106533.0
2022-07-15 12:00:00,49.9,50.04,49.85,49.89,128047.0,46.7068,46.8378,46.66,46.6974,128047.0
2022-07-15 12:30:00,49.91,49.96,49.81,49.86,93669.0,46.7162,46.763,46.6226,46.6694,93669.0
2022-07-15 13:00:00,49.86,50.03,49.85,50.02,87438.0,46.6694,46.8285,46.66,46.8191,87438.0
2022-07-15 13:30:00,50.02,50.17,49.96,50.15,140163.0,46.8191,46.9595,46.763,46.9408,140163.0
2022-07-15 14:00:00,50.16,50.3,50.04,50.25,138641.0,46.9502,47.0812,46.8378,47.0344,138641.0
2022-07-15 14:30:00,50.25,50.53,50.21,50.39,298017.0,47.0344,47.2965,46.997,47.1654,298017.0
2022-07-15 15:00:00,50.39,50.41,50.16,50.17,308726.0,47.1654,47.1842,46.9502,46.9595,308726.0
2022-07-15 15:30:00,50.18,50.19,49.85,50.07,662255.0,46.9689,46.9782,46.66,46.8659,662255.0
2022-07-18 09:30:00,50.64,51.39,50.64,50.75,262285.0,47.3994,48.1015,47.3994,47.5024,262285.0
2022-07-18 10:00:00,50.74,50.99,50.59,50.93,163436.0,47.493,47.727,47.3526,47.6709,163436.0
2022-07-18 10:30:00,50.93,51.05,50.86,50.91,163950.0,47.6709,47.7832,47.6054,47.6522,163950.0
2022-07-18 11:00:00,50.91,51.09,50.61,50.7,199848.0,47.6522,47.8206,47.3714,47.4556,199848.0
2022-07-18 11:30:00,50.7,50.75,50.61,50.69,102691.0,47.4556,47.5024,47.3714,47.4462,102691.0
2022-07-18 12:00:00,50.7,50.74,50.46,50.5,154420.0,47.4556,47.493,47.231,47.2684,154420.0
2022-07-18 12:30:00,50.5,50.55,50.24,50.3,187886.0,47.2684,47.3152,47.025,47.0812,187886.0
2022-07-18 13:00:00,50.3,50.32,50.14,50.28,129574.0,47.0812,47.0999,46.9314,47.0625,129574.0
2022-07-18 13:30:00,50.28,50.33,50.11,50.14,83173.0,47.0625,47.1093,46.9034,46.9314,83173.0
2022-07-18 14:00:00,50.14,50.27,50.03,50.04,95547.0,46.9314,47.0531,46.8285,46.8378,95547.0
2022-07-18 14:30:00,50.03,50.14,49.94,50.02,111047.0,46.8285,46.9314,46.7442,46.8191,111047.0
2022-07-18 15:00:00,50.01,50.16,49.98,50.01,128089.0,46.8098,46.9502,46.7817,46.8098,128089.0
2022-07-18 15:30:00,50.01,50.02,49.65,49.86,457885.0,46.8098,46.8191,46.4728,46.6694,457885.0
2022-07-19 09:30:00,50.74,51.35,50.71,51.17,228223.0,47.493,48.064,47.465,47.8955,228223.0
2022-07-19 10:00:00,51.19,51.81,51.08,51.72,136155.0,47.9142,48.4946,47.8113,48.4103,136155.0
2022-07-19 10:30:00,51.72,51.73,51.47,51.55,106164.0,48.4103,48.4197,48.1763,48.2512,106164.0
2022-07-19 11:00:00,51.56,51.74,51.53,51.61,176355.0,48.2606,48.4291,48.2325,48.3074,176355.0
2022-07-19 11:30:00,51.61,51.8,51.59,51.8,103687.0,48.3074,48.4852,48.2887,48.4852,103687.0
2022-07-19 12:00:00,51.8,51.81,51.62,51.73,77755.0,48.4852,48.4946,48.3167,48.4197,77755.0
2022-07-19 12:30:00,51.72,51.89,51.69,51.85,95168.0,48.4103,48.5695,48.3823,48.532,95168.0
2022-07-19 13:00:00,51.85,51.86,51.69,51.81,83801.0,48.532,48.5414,48.3823,48.4946,83801.0
2022-07-19 13:30:00,51.82,51.99,51.79,51.98,92033.0,48.5039,48.6631,48.4759,48.6537,92033.0
2022-07-19 14:00:00,51.97,52.1,51.86,51.86,123049.0,48.6443,48.766,48.5414,48.5414,123049.0
2022-07-19 14:30:00,51.87,51.95,51.74,51.83,118969.0,48.5507,48.6256,48.4291,48.5133,118969.0
2022-07-19 15:00:00,51.83,51.91,51.75,51.91,158940.0,48.5133,48.5882,48.4384,48.5882,158940.0
2022-07-19 15:30:00,51.91,52.04,51.64,51.71,629679.0,48.5882,48.7099,48.3355,48.401,629679.0
2022-07-20 09:30:00,51.39,51.87,51.32,51.57,188501.0,48.1015,48.5507,48.0359,48.2699,188501.0
2022-07-20 10:00:00,51.57,51.67,51.43,51.66,94038.0,48.2699,48.3635,48.1389,48.3542,94038.0
2022-07-20 10:30:00,51.66,51.91,51.62,51.79,106703.0,48.3542,48.5882,48.3167,48.4759,106703.0
2022-07-20 11:00:00,51.8,51.84,51.52,51.57,104760.0,48.4852,48.5227,48.2231,48.2699,104760.0
2022-07-20 11:30:00,51.58,51.69,51.45,51.63,122701.0,48.2793,48.3823,48.1576,48.3261,122701.0
2022-07-20 12:00:00,51.61,51.61,51.46,51.48,123353.0,48.3074,48.3074,48.167,48.1857,123353.0
2022-07-20 12:30:00,51.47,51.47,51.14,51.25,120027.0,48.1763,48.1763,47.8674,47.9704,120027.0
2022-07-20 13:00:00,51.24,51.27,51.01,51.27,164904.0,47.9611,47.9891,47.7458,47.9891,164904.0
2022-07-20 13:30:00,51.29,51.37,51.06,51.09,182192.0,48.0079,48.0827,47.7926,47.8206,182192.0
2022-07-20 14:00:00,51.08,51.46,51.07,51.45,112564.0,47.8113,48.167,47.8019,48.1576,112564.0
2022-07-20 14:30:00,51.45,51.55,51.31,51.45,112009.0,48.1576,48.2512,48.0266,48.1576,112009.0
2022-07-20 15:00:00,51.45,51.6,51.41,51.6,165329.0,48.1576,48.298,48.1202,48.298,165329.0
2022-07-20 15:30:00,51.59,51.63,51.43,51.51,555552.0,48.2887,48.3261,48.1389,48.2138,555552.0
2022-07-21 09:30:00,51.28,51.63,50.96,51.47,193520.0,47.9985,48.3261,47.699,48.1763,193520.0
2022-07-21 10:00:00,51.48,51.49,50.72,50.73,133862.0,48.1857,48.1951,47.4743,47.4837,133862.0
2022-07-21 10:30:00,50.74,51.15,50.72,51.12,95462.0,47.493,47.8768,47.4743,47.8487,95462.0
2022-07-21 11:00:00,51.11,51.23,50.86,50.91,134878.0,47.8394,47.9517,47.6054,47.6522,134878.0
2022-07-21 11:30:00,50.93,51.12,50.88,50.99,93047.0,47.6709,47.8487,47.6241,47.727,93047.0
2022-07-21 12:00:00,50.96,51.32,50.96,51.31,77020.0,47.699,48.0359,47.699,48.0266,77020.0
2022-07-21 12:30:00,51.29,51.47,51.26,51.41,63552.0,48.0079,48.1763,47.9798,48.1202,63552.0
2022-07-21 13:00:00,51.41,51.49,51.31,51.37,68395.0,48.1202,48.1951,48.0266,48.0827,68395.0
2022-07-21 13:30:00,51.38,51.41,51.21,51.35,104012.0,48.0921,48.1202,47.933,48.064,104012.0
2022-07-21 14:00:00,51.37,51.4,51.29,51.35,78821.0,48.0827,48.1108,48.0079,48.064,78821.0
2022-07-21 14:30:00,51.34,51.34,51.22,51.28,67698.0,48.0547,48.0547,47.9423,47.9985,67698.0
2022-07-21 15:00:00,51.29,51.51,51.28,51.5,157977.0,48.0079,48.2138,47.9985,48.2044,157977.0
2022-07-21 15:30:00,51.5,51.65,51.43,51.64,432873.0,48.2044,48.3448,48.1389,48.3355,432873.0
2022-07-22 09:30:00,51.74,52.37,51.39,51.42,241117.0,48.4291,49.0187,48.1015,48.1295,241117.0
2022-07-22 10:00:00,51.43,51.74,51.29,51.6,124595.0,48.1389,48.4291,48.0079,48.298,124595.0
2022-07-22 10:30:00,51.58,51.84,51.52,51.76,125200.0,48.2793,48.5227,48.2231,48.4478,125200.0
2022-07-22 11:00:00,51.77,51.83,51.59,51.62,103605.0,48.4571,48.5133,48.2887,48.3167,103605.0
2022-07-22 11:30:00,51.6,51.65,51.41,51.54,122884.0,48.298,48.3448,48.1202,48.2419,122884.0
2022-07-22 12:00:00,51.53,51.57,51.34,51.4,120314.0,48.2325,48.2699,48.0547,48.1108,120314.0
2022-07-22 12:30:00,51.41,51.5,51.32,51.35,88123.0,48.1202,48.2044,48.0359,48.064,88123.0
2022-07-22 13:00:00,51.33,51.33,51.03,51.13,131672.0,48.0453,48.0453,47.7645,47.8581,131672.0
2022-07-22 13:30:00,51.12,51.12,50.93,51.04,96791.0,47.8487,47.8487,47.6709,47.7738,96791.0
2022-07-22 14:00:00,51.04,51.05,50.85,50.97,99826.0,47.7738,47.7832,47.596,47.7083,99826.0
2022-07-22 14:30:00,50.97,51.08,50.86,51.05,138084.0,47.7083,47.8113,47.6054,47.7832,138084.0
2022-07-22 15:00:00,51.05,51.28,50.99,51.27,193480.0,47.7832,47.9985,47.727,47.9891,193480.0
2022-07-22 15:30:00,51.27,51.35,51.06,51.34,385429.0,47.9891,48.064,47.7926,48.0547,385429.0
2022-07-25 09:30:00,51.77,52.17,51.38,52.03,152921.0,48.4571,48.8315,48.0921,48.7005,152921.0
2022-07-25 10:00:00,52.07,52.43,52.03,52.21,133752.0,48.7379,49.0749,48.7005,48.869,133752.0
2022-07-25 10:30:00,52.2,52.27,51.99,52.13,188346.0,48.8596,48.9251,48.6631,48.7941,188346.0
2022-07-25 11:00:00,52.11,52.15,51.84,52.15,121165.0,48.7754,48.8128,48.5227,48.8128,121165.0
2022-07-25 11:30:00,52.14,52.36,52.1,52.22,427597.0,48.8035,49.0094,48.766,48.8783,427597.0
2022-07-25 12:00:00,52.22,52.22,51.92,52.05,65959.0,48.8783,48.8783,48.5975,48.7192,65959.0
2022-07-25 12:30:00,52.05,52.13,52.05,52.07,89776.0,48.7192,48.7941,48.7192,48.7379,89776.0
2022-07-25 13:00:00,52.06,52.12,51.91,51.95,80539.0,48.7286,48.7847,48.5882,48.6256,80539.0
2022-07-25 13:30:00,51.94,51.96,51.76,51.8,97720.0,48.6163,48.635,48.4478,48.4852,97720.0
2022-07-25 14:00:00,51.8,51.88,51.74,51.79,100695.0,48.4852,48.5601,48.4291,48.4759,100695.0
2022-07-25 14:30:00,51.79,51.85,51.72,51.74,137318.0,48.4759,48.532,48.4103,48.4291,137318.0
2022-07-25 15:00:00,51.73,52.06,51.73,52.0,276830.0,48.4197,48.7286,48.4197,48.6724,276830.0
2022-07-25 15:30:00,52.0,52.13,51.91,52.04,531975.0,48.6724,48.7941,48.5882,48.7099,531975.0
2022-07-26 09:30:00,51.77,52.41,51.74,52.21,208690.0,48.4571,49.0562,48.4291,48.869,208690.0
2022-07-26 10:00:00,52.2,52.22,51.97,52.05,108877.0,48.8596,48.8783,48.6443,48.7192,108877.0
2022-07-26 10:30:00,52.04,52.27,52.02,52.11,115393.0,48.7099,48.9251,48.6911,48.7754,115393.0
2022-07-26 11:00:00,52.11,52.13,51.6,51.64,132746.0,48.7754,48.7941,48.298,48.3355,132746.0
2022-07-26 11:30:00,51.63,51.63,51.43,51.46,101089.0,48.3261,48.3261,48.1389,48.167,101089.0
2022-07-26 12:00:00,51.43,51.53,51.33,51.45,82433.0,48.1389,48.2325,48.0453,48.1576,82433.0
2022-07-26 12:30:00,51.45,51.64,51.41,51.61,68039.0,48.1576,48.3355,48.1202,48.3074,68039.0
2022-07-26 13:00:00,51.59,51.77,51.58,51.74,94254.0,48.2887,48.4571,48.2793,48.4291,94254.0
2022-07-26 13:30:00,51.74,51.77,51.6,51.6,108567.0,48.4291,48.4571,48.298,48.298,108567.0
2022-07-26 14:00:00,51.6,51.76,51.6,51.68,174460.0,48.298,48.4478,48.298,48.3729,174460.0
2022-07-26 14:30:00,51.67,51.7,51.57,51.67,134574.0,48.3635,48.3916,48.2699,48.3635,134574.0
2022-07-26 15:00:00,51.66,51.8,51.56,51.7,169007.0,48.3542,48.4852,48.2606,48.3916,169007.0
2022-07-26 15:30:00,51.71,51.83,51.63,51.7,333212.0,48.401,48.5133,48.3261,48.3916,333212.0
2022-07-27 09:30:00,52.11,52.52,51.99,52.26,316921.0,48.7754,49.1591,48.6631,48.9158,316921.0
2022-07-27 10:00:00,52.25,52.25,51.73,51.98,128235.0,48.9064,48.9064,48.4197,48.6537,128235.0
2022-07-27 10:30:00,51.97,52.13,51.84,51.86,101275.0,48.6443,48.7941,48.5227,48.5414,101275.0
2022-07-27 11:00:00,51.87,51.98,51.66,51.81,95423.0,48.5507,48.6537,48.3542,48.4946,95423.0
2022-07-27 11:30:00,51.81,51.95,51.81,51.93,70215.0,48.4946,48.6256,48.4946,48.6069,70215.0
2022-07-27 12:00:00,51.93,51.96,51.78,51.83,49615.0,48.6069,48.635,48.4665,48.5133,49615.0
2022-07-27 12:30:00,51.83,51.88,51.76,51.78,55856.0,48.5133,48.5601,48.4478,48.4665,55856.0
2022-07-27 13:00:00,51.77,51.82,51.69,51.81,53244.0,48.4571,48.5039,48.3823,48.4946,53244.0
2022-07-27 13:30:00,51.81,51.92,51.79,51.85,60518.0,48.4946,48.5975,48.4759,48.532,60518.0
2022-07-27 14:00:00,51.87,51.99,51.7,51.78,74957.0,48.5507,48.6631,48.3916,48.4665,74957.0
2022-07-27 14:30:00,51.77,52.38,51.62,52.21,220170.0,48.4571,49.0281,48.3167,48.869,220170.0
2022-07-27 15:00:00,52.23,52.72,52.19,52.72,160639.0,48.8877,49.3463,48.8503,49.3463,160639.0
2022-07-27 15:30:00,52.72,52.8,52.47,52.47,367425.0,49.3463,49.4212,49.1123,49.1123,367425.0
2022-07-28 09:30:00,52.52,52.73,50.72,50.78,982783.0,49.1591,49.3557,47.4743,47.5305,982783.0
2022-07-28 10:00:00,50.79,50.82,50.2,50.27,778977.0,47.5398,47.5679,46.9876,47.0531,778977.0
2022-07-28 10:30:00,50.28,50.81,50.19,50.63,526356.0,47.0625,47.5586,46.9782,47.3901,526356.0
2022-07-28 11:00:00,50.63,50.72,50.51,50.66,341880.0,47.3901,47.4743,47.2778,47.4182,341880.0
2022-07-28 11:30:00,50.66,50.87,50.57,50.64,400605.0,47.4182,47.6147,47.3339,47.3994,400605.0
2022-07-28 12:00:00,50.64,50.67,50.36,50.48,325986.0,47.3994,47.4275,47.1374,47.2497,325986.0
2022-07-28 12:30:00,50.48,50.66,50.38,50.59,158743.0,47.2497,47.4182,47.1561,47.3526,158743.0
2022-07-28 13:00:00,50.59,50.83,50.55,50.81,419494.0,47.3526,47.5773,47.3152,47.5586,419494.0
2022-07-28 13:30:00,50.81,50.91,50.64,50.72,354386.0,47.5586,47.6522,47.3994,47.4743,354386.0
2022-07-28 14:00:00,50.72,50.73,50.52,50.59,237444.0,47.4743,47.4837,47.2871,47.3526,237444.0
2022-07-28 14:30:00,50.59,50.75,50.58,50.69,210976.0,47.3526,47.5024,47.3433,47.4462,210976.0
2022-07-28 15:00:00,50.69,50.72,50.53,50.66,544192.0,47.4462,47.4743,47.2965,47.4182,544192.0
2022-07-28 15:30:00,50.65,50.7,50.43,50.49,1234158.0,47.4088,47.4556,47.2029,47.259,1234158.0
2022-07-29 09:30:00,50.65,51.2,50.65,51.09,675015.0,47.4088,47.9236,47.4088,47.8206,675015.0
2022-07-29 10:00:00,51.09,51.43,51.08,51.35,375339.0,47.8206,48.1389,47.8113,48.064,375339.0
2022-07-29 10:30:00,51.35,51.57,51.2,51.41,426392.0,48.064,48.2699,47.9236,48.1202,426392.0
2022-07-29 11:00:00,51.4,51.5,51.28,51.32,918690.0,48.1108,48.2044,47.9985,48.0359,918690.0
2022-07-29 11:30:00,51.32,51.59,51.31,51.41,265853.0,48.0359,48.2887,48.0266,48.1202,265853.0
2022-07-29 12:00:00,51.41,51.46,51.28,51.41,137979.0,48.1202,48.167,47.9985,48.1202,137979.0
2022-07-29 12:30:00,51.42,51.52,51.39,51.47,125677.0,48.1295,48.2231,48.1015,48.1763,125677.0
2022-07-29 13:00:00,51.48,51.57,51.42,51.53,132147.0,48.1857,48.2699,48.1295,48.2325,132147.0
2022-07-29 13:30:00,51.53,51.66,51.51,51.57,149870.0,48.2325,48.3542,48.2138,48.2699,149870.0
2022-07-29 14:00:00,51.57,51.69,51.51,51.65,234580.0,48.2699,48.3823,48.2138,48.3448,234580.0
2022-07-29 14:30:00,51.66,51.78,51.61,51.76,268000.0,48.3542,48.4665,48.3074,48.4478,268000.0
2022-07-29 15:00:00,51.76,51.9,51.73,51.88,338404.0,48.4478,48.5788,48.4197,48.5601,338404.0
2022-07-29 15:30:00,51.89,51.95,51.64,51.79,847647.0,48.5695,48.6256,48.3355,48.4759,847647.0
2022-08-01 09:30:00,51.25,51.51,50.82,51.2,394390.0,47.9704,48.2138,47.5679,47.9236,394390.0
2022-08-01 10:00:00,51.17,51.61,50.95,51.0,171742.0,47.8955,48.3074,47.6896,47.7364,171742.0
2022-08-01 10:30:00,50.99,51.32,50.82,51.27,174125.0,47.727,48.0359,47.5679,47.9891,174125.0
2022-08-01 11:00:00,51.28,51.43,51.14,51.24,211299.0,47.9985,48.1389,47.8674,47.9611,211299.0
2022-08-01 11:30:00,51.25,51.3,50.91,50.95,207604.0,47.9704,48.0172,47.6522,47.6896,207604.0
2022-08-01 12:00:00,50.95,51.06,50.86,51.04,139766.0,47.6896,47.7926,47.6054,47.7738,139766.0
2022-08-01 12:30:00,51.04,51.25,51.02,51.22,133578.0,47.7738,47.9704,47.7551,47.9423,133578.0
2022-08-01 13:00:00,51.22,51.35,51.1,51.19,171626.0,47.9423,48.064,47.83,47.9142,171626.0
2022-08-01 13:30:00,51.2,51.22,50.96,51.1,126325.0,47.9236,47.9423,47.699,47.83,126325.0
2022-08-01 14:00:00,51.09,51.21,50.99,51.04,177333.0,47.8206,47.933,47.727,47.7738,177333.0
2022-08-01 14:30:00,51.04,51.14,50.93,51.09,193255.0,47.7738,47.8674,47.6709,47.8206,193255.0
2022-08-01 15:00:00,51.08,51.24,51.06,51.14,294046.0,47.8113,47.9611,47.7926,47.8674,294046.0
2022-08-01 15:30:00,51.14,51.23,50.99,51.04,655946.0,47.8674,47.9517,47.727,47.7738,655946.0
2022-08-02 09:30:00,50.96,51.23,50.77,50.85,322192.0,47.699,47.9517,47.5211,47.596,322192.0
2022-08-02 10:00:00,50.85,51.3,50.71,51.3,239466.0,47.596,48.0172,47.465,48.0172,239466.0
2022-08-02 10:30:00,51.3,51.55,51.2,51.33,283544.0,48.0172,48.2512,47.9236,48.0453,283544.0
2022-08-02 11:00:00,51.32,51.64,51.23,51.6,324459.0,48.0359,48.3355,47.9517,48.298,324459.0
2022-08-02 11:30:00,51.6,51.67,51.52,51.52,252839.0,48.298,48.3635,48.2231,48.2231,252839.0
2022-08-02 12:00:00,51.52,51.57,51.4,51.47,133933.0,48.2231,48.2699,48.1108,48.1763,133933.0
2022-08-02 12:30:00,51.49,51.56,51.42,51.46,128954.0,48.1951,48.2606,48.1295,48.167,128954.0
2022-08-02 13:00:00,51.46,51.6,51.42,51.46,141467.0,48.167,48.298,48.1295,48.167,141467.0
2022-08-02 13:30:00,51.46,51.46,51.22,51.35,222288.0,48.167,48.167,47.9423,48.064,222288.0
2022-08-02 14:00:00,51.36,51.45,51.27,51.38,321844.0,48.0734,48.1576,47.9891,48.0921,321844.0
2022-08-02 14:30:00,51.38,51.41,51.15,51.2,230450.0,48.0921,48.1202,47.8768,47.9236,230450.0
2022-08-02 15:00:00,51.2,51.28,51.09,51.28,190625.0,47.9236,47.9985,47.8206,47.9985,190625.0
2022-08-02 15:30:00,51.27,51.33,50.64,50.72,734624.0,47.9891,48.0453,47.3994,47.4743,734624.0
2022-08-03 09:30:00,51.1,51.34,50.83,50.88,234541.0,47.83,48.0547,47.5773,47.6241,234541.0
2022-08-03 10:00:00,50.88,51.19,50.73,51.19,148682.0,47.6241,47.9142,47.4837,47.9142,148682.0
2022-08-03 10:30:00,51.2,51.26,51.0,51.09,103732.0,47.9236,47.9798,47.7364,47.8206,103732.0
2022-08-03 11:00:00,51.09,51.19,51.0,51.09,109783.0,47.8206,47.9142,47.7364,47.8206,109783.0
2022-08-03 11:30:00,51.1,51.32,50.96,51.29,112540.0,47.83,48.0359,47.699,48.0079,112540.0
2022-08-03 12:00:00,51.29,51.31,51.13,51.19,83959.0,48.0079,48.0266,47.8581,47.9142,83959.0
2022-08-03 12:30:00,51.19,51.42,51.17,51.42,75744.0,47.9142,48.1295,47.8955,48.1295,75744.0
2022-08-03 13:00:00,51.43,51.65,51.42,51.6,147551.0,48.1389,48.3448,48.1295,48.298,147551.0
2022-08-03 13:30:00,51.61,51.66,51.45,51.53,124587.0,48.3074,48.3542,48.1576,48.2325,124587.0
2022-08-03 14:00:00,51.52,51.71,51.47,51.69,124593.0,48.2231,48.401,48.1763,48.3823,124593.0
2022-08-03 14:30:00,51.69,51.71,51.53,51.55,133606.0,48.3823,48.401,48.2325,48.2512,133606.0
2022-08-03 15:00:00,51.55,51.71,51.54,51.66,215484.0,48.2512,48.401,48.2419,48.3542,215484.0
2022-08-03 15:30:00,51.66,51.74,51.54,51.58,499947.0,48.3542,48.4291,48.2419,48.2793,499947.0
2022-08-04 09:30:00,51.45,51.86,51.29,51.65,256650.0,48.1576,48.5414,48.0079,48.3448,256650.0
2022-08-04 10:00:00,51.67,51.67,51.48,51.53,217989.0,48.3635,48.3635,48.1857,48.2325,217989.0
2022-08-04 10:30:00,51.53,51.63,51.39,51.53,218696.0,48.2325,48.3261,48.1015,48.2325,218696.0
2022-08-04 11:00:00,51.52,51.62,51.39,51.52,134770.0,48.2231,48.3167,48.1015,48.2231,134770.0
2022-08-04 11:30:00,51.53,51.62,51.43,51.52,128578.0,48.2325,48.3167,48.1389,48.2231,128578.0
2022-08-04 12:00:00,51.51,51.66,51.5,51.57,96813.0,48.2138,48.3542,48.2044,48.2699,96813.0
2022-08-04 12:30:00,51.56,51.58,51.34,51.42,122061.0,48.2606,48.2793,48.0547,48.1295,122061.0
2022-08-04 13:00:00,51.42,51.46,51.31,51.41,86395.0,48.1295,48.167,48.0266,48.1202,86395.0
2022-08-04 13:30:00,51.41,51.45,51.31,51.33,71705.0,48.1202,48.1576,48.0266,48.0453,71705.0
2022-08-04 14:00:00,51.33,51.42,51.29,51.32,137504.0,48.0453,48.1295,48.0079,48.0359,137504.0
2022-08-04 14:30:00,51.33,51.35,51.11,51.14,89755.0,48.0453,48.064,47.8394,47.8674,89755.0
2022-08-04 15:00:00,51.14,51.35,51.09,51.27,176220.0,47.8674,48.064,47.8206,47.9891,176220.0
2022-08-04 15:30:00,51.26,51.28,51.06,51.12,417011.0,47.9798,47.9985,47.7926,47.8487,417011.0
2022-08-05 09:30:00,51.07,51.81,50.92,51.73,240047.0,47.8019,48.4946,47.6615,48.4197,240047.0
2022-08-05 10:00:00,51.73,51.97,51.64,51.82,195904.0,48.4197,48.6443,48.3355,48.5039,195904.0
2022-08-05 10:30:00,51.84,51.97,51.69,51.88,163486.0,48.5227,48.6443,48.3823,48.5601,163486.0
2022-08-05 11:00:00,51.86,51.97,51.61,51.62,130971.0,48.5414,48.6443,48.3074,48.3167,130971.0
2022-08-05 11:30:00,51.6,51.77,51.49,51.49,108717.0,48.298,48.4571,48.1951,48.1951,108717.0
2022-08-05 12:00:00,51.48,51.68,51.47,51.56,90616.0,48.1857,48.3729,48.1763,48.2606,90616.0
2022-08-05 12:30:00,51.56,51.77,51.47,51.72,111642.0,48.2606,48.4571,48.1763,48.4103,111642.0
2022-08-05 13:00:00,51.72,51.91,51.69,51.8,90926.0,48.4103,48.5882,48.3823,48.4852,90926.0
2022-08-05 13:30:00,51.81,51.93,51.77,51.86,107956.0,48.4946,48.6069,48.4571,48.5414,107956.0
2022-08-05 14:00:00,51.85,51.9,51.73,51.73,155190.0,48.532,48.5788,48.4197,48.4197,155190.0
2022-08-05 14:30:00,51.73,51.84,51.7,51.72,117664.0,48.4197,48.5227,48.3916,48.4103,117664.0
2022-08-05 15:00:00,51.73,51.77,51.62,51.71,217808.0,48.4197,48.4571,48.3167,48.401,217808.0
2022-08-05 15:30:00,51.71,51.81,51.66,51.79,399953.0,48.401,48.4946,48.3542,48.4759,399953.0
2022-08-08 09:30:00,52.4,52.89,52.39,52.7,429493.0,49.0468,49.5055,49.0375,49.3276,429493.0
2022-08-08 10:00:00,52.7,52.75,52.34,52.44,320015.0,49.3276,49.3744,48.9907,49.0843,320015.0
2022-08-08 10:30:00,52.44,52.77,52.42,52.64,157401.0,49.0843,49.3931,49.0655,49.2715,157401.0
2022-08-08 11:00:00,52.66,52.84,52.65,52.73,163461.0,49.2902,49.4587,49.2808,49.3557,163461.0
2022-08-08 11:30:00,52.74,52.74,52.35,52.56,154314.0,49.3651,49.3651,49.0,49.1966,154314.0
2022-08-08 12:00:00,52.55,52.63,52.21,52.37,140610.0,49.1872,49.2621,48.869,49.0187,140610.0
2022-08-08 12:30:00,52.35,52.44,52.28,52.42,101954.0,49.0,49.0843,48.9345,49.0655,101954.0
2022-08-08 13:00:00,52.43,52.61,52.41,52.49,123680.0,49.0749,49.2434,49.0562,49.1311,123680.0
2022-08-08 13:30:00,52.49,52.61,52.45,52.57,94619.0,49.1311,49.2434,49.0936,49.2059,94619.0
2022-08-08 14:00:00,52.58,52.61,52.39,52.44,145438.0,49.2153,49.2434,49.0375,49.0843,145438.0
2022-08-08 14:30:00,52.45,52.46,52.25,52.35,127018.0,49.0936,49.103,48.9064,49.0,127018.0
2022-08-08 15:00:00,52.35,52.45,52.3,52.39,183119.0,49.0,49.0936,48.9532,49.0375,183119.0
2022-08-08 15:30:00,52.39,52.49,52.1,52.27,570708.0,49.0375,49.1311,48.766,48.9251,570708.0
2022-08-09 09:30:00,52.81,53.68,52.45,53.56,668956.0,49.4306,50.2449,49.0936,50.1326,668956.0
2022-08-09 10:00:00,53.55,53.77,53.26,53.36,297984.0,50.1232,50.3292,49.8518,49.9454,297984.0
2022-08-09 10:30:00,53.35,53.37,52.9,52.91,290262.0,49.936,49.9547,49.5148,49.5242,290262.0
2022-08-09 11:00:00,52.9,52.96,52.65,52.82,168801.0,49.5148,49.571,49.2808,49.4399,168801.0
2022-08-09 11:30:00,52.8,52.82,52.55,52.57,190014.0,49.4212,49.4399,49.1872,49.2059,190014.0
2022-08-09 12:00:00,52.55,52.78,52.5,52.76,141295.0,49.1872,49.4025,49.1404,49.3838,141295.0
2022-08-09 12:30:00,52.75,52.95,52.74,52.87,122657.0,49.3744,49.5616,49.3651,49.4867,122657.0
2022-08-09 13:00:00,52.87,53.1,52.87,53.01,166722.0,49.4867,49.702,49.4867,49.6178,166722.0
2022-08-09 13:30:00,53.01,53.22,53.0,53.15,159937.0,49.6178,49.8143,49.6084,49.7488,159937.0
2022-08-09 14:00:00,53.15,53.25,52.96,52.98,158882.0,49.7488,49.8424,49.571,49.5897,158882.0
2022-08-09 14:30:00,52.97,53.16,52.96,53.14,167574.0,49.5803,49.7582,49.571,49.7395,167574.0
2022-08-09 15:00:00,53.14,53.3,53.09,53.25,248557.0,49.7395,49.8892,49.6927,49.8424,248557.0
2022-08-09 15:30:00,53.24,53.57,53.17,53.56,626590.0,49.8331,50.1419,49.7675,50.1326,626590.0
2022-08-10 09:30:00,54.3,54.92,54.3,54.55,295603.0,50.8252,51.4056,50.8252,51.0592,295603.0
2022-08-10 10:00:00,54.57,54.6,54.33,54.51,242518.0,51.078,51.106,50.8533,51.0218,242518.0
2022-08-10 10:30:00,54.51,54.74,54.48,54.68,167605.0,51.0218,51.2371,50.9937,51.1809,167605.0
2022-08-10 11:00:00,54.7,54.84,54.46,54.47,171531.0,51.1996,51.3307,50.975,50.9844,171531.0
2022-08-10 11:30:00,54.48,54.63,54.33,54.63,120468.0,50.9937,51.1341,50.8533,51.1341,120468.0
2022-08-10 12:00:00,54.63,54.75,54.6,54.67,99898.0,51.1341,51.2464,51.106,51.1716,99898.0
2022-08-10 12:30:00,54.68,54.74,54.56,54.6,90797.0,51.1809,51.2371,51.0686,51.106,90797.0
2022-08-10 13:00:00,54.6,54.84,54.6,54.73,104677.0,51.106,51.3307,51.106,51.2277,104677.0
2022-08-10 13:30:00,54.74,54.88,54.7,54.85,90677.0,51.2371,51.3681,51.1996,51.34,90677.0
2022-08-10 14:00:00,54.84,55.02,54.76,54.96,286344.0,51.3307,51.4992,51.2558,51.443,286344.0
2022-08-10 14:30:00,54.96,55.01,54.74,54.92,297436.0,51.443,51.4898,51.2371,51.4056,297436.0
2022-08-10 15:00:00,54.93,55.05,54.85,55.01,242394.0,51.4149,51.5272,51.34,51.4898,242394.0
2022-08-10 15:30:00,55.0,55.05,54.78,54.91,801515.0,51.4804,51.5272,51.2745,51.3962,801515.0
2022-08-11 09:30:00,55.62,56.1,55.62,56.03,254182.0,52.0608,52.51,52.0608,52.4445,254182.0
2022-08-11 10:00:00,56.03,56.31,55.97,56.13,160426.0,52.4445,52.7066,52.3884,52.5381,160426.0
2022-08-11 10:30:00,56.15,56.47,56.1,56.42,170743.0,52.5568,52.8564,52.51,52.8096,170743.0
2022-08-11 11:00:00,56.42,56.47,56.08,56.11,148374.0,52.8096,52.8564,52.4913,52.5194,148374.0
2022-08-11 11:30:00,56.09,56.12,55.94,55.96,120919.0,52.5007,52.5288,52.3603,52.379,120919.0
2022-08-11 12:00:00,55.97,56.0,55.8,55.89,124123.0,52.3884,52.4164,52.2292,52.3135,124123.0
2022-08-11 12:30:00,55.9,56.29,55.88,56.29,203874.0,52.3228,52.6879,52.3041,52.6879,203874.0
2022-08-11 13:00:00,56.3,56.31,56.15,56.28,118078.0,52.6973,52.7066,52.5568,52.6785,118078.0
2022-08-11 13:30:00,56.28,56.34,56.24,56.32,110487.0,52.6785,52.7347,52.6411,52.716,110487.0
2022-08-11 14:00:00,56.32,56.4,56.25,56.37,107727.0,52.716,52.7909,52.6505,52.7628,107727.0
2022-08-11 14:30:00,56.37,56.38,56.08,56.17,212677.0,52.7628,52.7721,52.4913,52.5756,212677.0
2022-08-11 15:00:00,56.18,56.29,56.13,56.21,156205.0,52.5849,52.6879,52.5381,52.613,156205.0
2022-08-11 15:30:00,56.21,56.38,56.13,56.35,731300.0,52.613,52.7721,52.5381,52.7441,731300.0
2022-08-12 09:30:00,56.3,56.77,56.3,56.61,173416.0,52.6973,53.1372,52.6973,52.9874,173416.0
2022-08-12 10:00:00,56.58,56.65,56.41,56.62,358399.0,52.9593,53.0249,52.8002,52.9968,358399.0
2022-08-12 10:30:00,56.62,56.74,56.57,56.66,158320.0,52.9968,53.1091,52.95,53.0342,158320.0
2022-08-12 11:00:00,56.66,56.79,56.6,56.71,139830.0,53.0342,53.1559,52.9781,53.081,139830.0
2022-08-12 11:30:00,56.71,56.81,56.59,56.77,190042.0,53.081,53.1746,52.9687,53.1372,190042.0
2022-08-12 12:00:00,56.77,56.86,56.7,56.83,107051.0,53.1372,53.2214,53.0717,53.1933,107051.0
2022-08-12 12:30:00,56.82,56.98,56.79,56.96,133483.0,53.184,53.3337,53.1559,53.315,133483.0
2022-08-12 13:00:00,56.96,57.08,56.93,57.04,112342.0,53.315,53.4273,53.2869,53.3899,112342.0
2022-08-12 13:30:00,57.04,57.16,57.01,57.11,136019.0,53.3899,53.5022,53.3618,53.4554,136019.0
2022-08-12 14:00:00,57.11,57.14,57.05,57.08,111183.0,53.4554,53.4835,53.3993,53.4273,111183.0
2022-08-12 14:30:00,57.08,57.22,57.05,57.1,155003.0,53.4273,53.5584,53.3993,53.4461,155003.0
2022-08-12 15:00:00,57.09,57.29,57.05,57.25,176331.0,53.4367,53.6239,53.3993,53.5865,176331.0
2022-08-12 15:30:00,57.24,57.44,57.18,57.41,653472.0,53.5771,53.7643,53.5209,53.7362,653472.0
2022-08-15 09:30:00,56.48,57.16,56.26,56.87,393275.0,52.8657,53.5022,52.6598,53.2308,393275.0
2022-08-15 10:00:00,56.88,57.01,56.73,56.82,154787.0,53.2401,53.3618,53.0997,53.184,154787.0
2022-08-15 10:30:00,56.83,56.91,56.67,56.73,141333.0,53.1933,53.2682,53.0436,53.0997,141333.0
2022-08-15 11:00:00,56.72,56.82,56.7,56.78,99458.0,53.0904,53.184,53.0717,53.1465,99458.0
2022-08-15 11:30:00,56.79,56.88,56.75,56.78,136044.0,53.1559,53.2401,53.1185,53.1465,136044.0
2022-08-15 12:00:00,56.78,56.91,56.75,56.87,101531.0,53.1465,53.2682,53.1185,53.2308,101531.0
2022-08-15 12:30:00,56.86,56.95,56.85,56.94,108047.0,53.2214,53.3057,53.2121,53.2963,108047.0
2022-08-15 13:00:00,56.94,56.97,56.77,56.77,114065.0,53.2963,53.3244,53.1372,53.1372,114065.0
2022-08-15 13:30:00,56.78,56.8,56.7,56.79,96492.0,53.1465,53.1653,53.0717,53.1559,96492.0
2022-08-15 14:00:00,56.78,56.84,56.73,56.82,109897.0,53.1465,53.2027,53.0997,53.184,109897.0
2022-08-15 14:30:00,56.82,56.86,56.78,56.84,109450.0,53.184,53.2214,53.1465,53.2027,109450.0
2022-08-15 15:00:00,56.84,56.86,56.75,56.8,164331.0,53.2027,53.2214,53.1185,53.1653,164331.0
2022-08-15 15:30:00,56.81,56.83,56.72,56.76,436278.0,53.1746,53.1933,53.0904,53.1278,436278.0
2022-08-16 09:30:00,56.59,57.2,56.48,57.17,208469.0,52.9687,53.5397,52.8657,53.5116,208469.0
2022-08-16 10:00:00,57.17,57.25,56.95,57.04,157556.0,53.5116,53.5865,53.3057,53.3899,157556.0
2022-08-16 10:30:00,57.04,57.13,56.97,57.06,178253.0,53.3899,53.4741,53.3244,53.4086,178253.0
2022-08-16 11:00:00,57.07,57.39,57.07,57.31,289357.0,53.418,53.7175,53.418,53.6426,289357.0
2022-08-16 11:30:00,57.28,57.41,57.17,57.38,196780.0,53.6145,53.7362,53.5116,53.7081,196780.0
2022-08-16 12:00:00,57.37,57.45,57.25,57.4,219041.0,53.6988,53.7737,53.5865,53.7269,219041.0
2022-08-16 12:30:00,57.4,57.46,57.28,57.29,130261.0,53.7269,53.783,53.6145,53.6239,130261.0
2022-08-16 13:00:00,57.29,57.39,57.24,57.39,121779.0,53.6239,53.7175,53.5771,53.7175,121779.0
2022-08-16 13:30:00,57.38,57.46,57.37,57.42,95978.0,53.7081,53.783,53.6988,53.7456,95978.0
2022-08-16 14:00:00,57.41,57.45,57.32,57.39,222267.0,53.7362,53.7737,53.652,53.7175,222267.0
2022-08-16 14:30:00,57.4,57.43,57.04,57.21,240596.0,53.7269,53.7549,53.3899,53.549,240596.0
2022-08-16 15:00:00,57.21,57.3,57.11,57.28,157101.0,53.549,53.6333,53.4554,53.6145,157101.0
2022-08-16 15:30:00,57.27,57.36,57.24,57.29,618671.0,53.6052,53.6894,53.5771,53.6239,618671.0
2022-08-17 09:30:00,56.5,56.99,56.3,56.86,298979.0,52.8845,53.3431,52.6973,53.2214,298979.0
2022-08-17 10:00:00,56.88,56.89,56.7,56.81,128146.0,53.2401,53.2495,53.0717,53.1746,128146.0
2022-08-17 10:30:00,56.82,56.9,56.59,56.7,112494.0,53.184,53.2589,52.9687,53.0717,112494.0
2022-08-17 11:00:00,56.69,56.72,56.36,56.46,152801.0,53.0623,53.0904,52.7534,52.847,152801.0
2022-08-17 11:30:00,56.46,56.53,56.18,56.23,152628.0,52.847,52.9125,52.5849,52.6317,152628.0
2022-08-17 12:00:00,56.22,56.47,56.21,56.47,64042.0,52.6224,52.8564,52.613,52.8564,64042.0
2022-08-17 12:30:00,56.47,56.54,56.4,56.54,67454.0,52.8564,52.9219,52.7909,52.9219,67454.0
2022-08-17 13:00:00,56.55,56.75,56.49,56.75,105595.0,52.9313,53.1185,52.8751,53.1185,105595.0
2022-08-17 13:30:00,56.74,56.76,56.6,56.69,81219.0,53.1091,53.1278,52.9781,53.0623,81219.0
2022-08-17 14:00:00,56.71,57.04,56.65,56.9,169248.0,53.081,53.3899,53.0249,53.2589,169248.0
2022-08-17 14:30:00,56.91,57.05,56.69,56.7,125515.0,53.2682,53.3993,53.0623,53.0717,125515.0
2022-08-17 15:00:00,56.7,56.76,56.5,56.76,240975.0,53.0717,53.1278,52.8845,53.1278,240975.0
2022-08-17 15:30:00,56.75,56.79,56.61,56.69,366338.0,53.1185,53.1559,52.9874,53.0623,366338.0
2022-08-18 09:30:00,56.85,57.07,56.75,56.86,167636.0,53.2121,53.418,53.1185,53.2214,167636.0
2022-08-18 10:00:00,56.85,56.97,56.78,56.97,91770.0,53.2121,53.3244,53.1465,53.3244,91770.0
2022-08-18 10:30:00,56.96,56.98,56.86,56.89,100765.0,53.315,53.3337,53.2214,53.2495,100765.0
2022-08-18 11:00:00,56.9,56.95,56.78,56.94,86853.0,53.2589,53.3057,53.1465,53.2963,86853.0
2022-08-18 11:30:00,56.93,57.08,56.91,57.0,69107.0,53.2869,53.4273,53.2682,53.3525,69107.0
2022-08-18 12:00:00,57.01,57.05,56.87,56.91,58305.0,53.3618,53.3993,53.2308,53.2682,58305.0
2022-08-18 12:30:00,56.92,56.94,56.82,56.85,80170.0,53.2776,53.2963,53.184,53.2121,80170.0
2022-08-18 13:00:00,56.85,57.02,56.84,56.99,60789.0,53.2121,53.3712,53.2027,53.3431,60789.0
2022-08-18 13:30:00,57.0,57.09,56.96,57.05,51127.0,53.3525,53.4367,53.315,53.3993,51127.0
2022-08-18 14:00:00,57.05,57.19,57.03,57.18,66493.0,53.3993,53.5303,53.3805,53.5209,66493.0
2022-08-18 14:30:00,57.18,57.27,57.1,57.26,74285.0,53.5209,53.6052,53.4461,53.5958,74285.0
2022-08-18 15:00:00,57.26,57.47,57.24,57.47,164115.0,53.5958,53.7924,53.5771,53.7924,164115.0
2022-08-18 15:30:00,57.47,57.51,57.2,57.34,301836.0,53.7924,53.8298,53.5397,53.6707,301836.0
2022-08-19 09:30:00,56.97,57.1,56.55,56.61,364649.0,53.3244,53.4461,52.9313,52.9874,364649.0
2022-08-19 10:00:00,56.61,56.62,56.34,56.4,135554.0,52.9874,52.9968,52.7347,52.7909,135554.0
2022-08-19 10:30:00,56.4,56.45,56.23,56.27,126258.0,52.7909,52.8377,52.6317,52.6692,126258.0
2022-08-19 11:00:00,56.27,56.29,55.94,56.02,110016.0,52.6692,52.6879,52.3603,52.4352,110016.0
2022-08-19 11:30:00,56.04,56.25,56.0,56.12,83029.0,52.4539,52.6505,52.4164,52.5288,83029.0
2022-08-19 12:00:00,56.1,56.12,56.01,56.03,113412.0,52.51,52.5288,52.4258,52.4445,113412.0
2022-08-19 12:30:00,56.02,56.32,56.02,56.24,94968.0,52.4352,52.716,52.4352,52.6411,94968.0
2022-08-19 13:00:00,56.25,56.26,56.1,56.18,96973.0,52.6505,52.6598,52.51,52.5849,96973.0
2022-08-19 13:30:00,56.17,56.17,56.03,56.09,96357.0,52.5756,52.5756,52.4445,52.5007,96357.0
2022-08-19 14:00:00,56.08,56.17,56.0,56.11,151257.0,52.4913,52.5756,52.4164,52.5194,151257.0
2022-08-19 14:30:00,56.1,56.12,55.96,56.03,314448.0,52.51,52.5288,52.379,52.4445,314448.0
2022-08-19 15:00:00,56.03,56.25,55.99,56.22,241108.0,52.4445,52.6505,52.4071,52.6224,241108.0
2022-08-19 15:30:00,56.22,56.25,56.06,56.1,613795.0,52.6224,52.6505,52.4726,52.51,613795.0
2022-08-22 09:30:00,55.27,55.31,54.9,55.16,196185.0,51.7332,51.7706,51.3868,51.6302,196185.0
2022-08-22 10:00:00,55.16,55.16,54.54,54.55,169970.0,51.6302,51.6302,51.0499,51.0592,169970.0
2022-08-22 10:30:00,54.55,54.79,54.54,54.75,120973.0,51.0592,51.2839,51.0499,51.2464,120973.0
2022-08-22 11:00:00,54.76,54.92,54.76,54.85,140436.0,51.2558,51.4056,51.2558,51.34,140436.0
2022-08-22 11:30:00,54.84,54.94,54.75,54.82,82422.0,51.3307,51.4243,51.2464,51.312,82422.0
2022-08-22 12:00:00,54.82,54.88,54.61,54.63,147247.0,51.312,51.3681,51.1154,51.1341,147247.0
2022-08-22 12:30:00,54.63,54.73,54.58,54.71,155035.0,51.1341,51.2277,51.0873,51.209,155035.0
2022-08-22 13:00:00,54.71,54.72,54.52,54.55,123320.0,51.209,51.2184,51.0312,51.0592,123320.0
2022-08-22 13:30:00,54.53,54.54,54.38,54.4,115946.0,51.0405,51.0499,50.9001,50.9188,115946.0
2022-08-22 14:00:00,54.41,54.41,54.31,54.36,93315.0,50.9282,50.9282,50.8346,50.8814,93315.0
2022-08-22 14:30:00,54.35,54.38,54.12,54.18,126279.0,50.872,50.9001,50.6568,50.7129,126279.0
2022-08-22 15:00:00,54.18,54.24,54.06,54.16,210262.0,50.7129,50.7691,50.6006,50.6942,210262.0
2022-08-22 15:30:00,54.16,54.25,54.01,54.05,798659.0,50.6942,50.7784,50.5538,50.5912,798659.0
2022-08-23 09:30:00,54.09,54.59,54.05,54.51,173476.0,50.6287,51.0967,50.5912,51.0218,173476.0
2022-08-23 10:00:00,54.51,54.64,54.42,54.48,194015.0,51.0218,51.1435,50.9376,50.9937,194015.0
2022-08-23 10:30:00,54.47,54.61,54.3,54.31,131622.0,50.9844,51.1154,50.8252,50.8346,131622.0
2022-08-23 11:00:00,54.32,54.34,54.21,54.27,86309.0,50.844,50.8627,50.741,50.7972,86309.0
2022-08-23 11:30:00,54.27,54.35,54.22,54.28,87483.0,50.7972,50.872,50.7504,50.8065,87483.0
2022-08-23 12:00:00,54.27,54.33,54.13,54.19,64118.0,50.7972,50.8533,50.6661,50.7223,64118.0
2022-08-23 12:30:00,54.19,54.31,54.18,54.3,57636.0,50.7223,50.8346,50.7129,50.8252,57636.0
2022-08-23 13:00:00,54.29,54.31,54.15,54.21,64687.0,50.8159,50.8346,50.6848,50.741,64687.0
2022-08-23 13:30:00,54.23,54.29,54.1,54.18,108461.0,50.7597,50.8159,50.638,50.7129,108461.0
2022-08-23 14:00:00,54.18,54.42,54.17,54.4,229129.0,50.7129,50.9376,50.7036,50.9188,229129.0
2022-08-23 14:30:00,54.41,54.43,54.29,54.36,185434.0,50.9282,50.9469,50.8159,50.8814,185434.0
2022-08-23 15:00:00,54.37,54.42,54.3,54.32,162330.0,50.8908,50.9376,50.8252,50.844,162330.0
2022-08-23 15:30:00,54.32,54.44,54.24,54.27,546333.0,50.844,50.9563,50.7691,50.7972,546333.0
2022-08-24 09:30:00,54.01,54.31,53.92,54.0,154555.0,50.5538,50.8346,50.4696,50.5444,154555.0
2022-08-24 10:00:00,54.0,54.31,53.88,54.27,100639.0,50.5444,50.8346,50.4321,50.7972,100639.0
2022-08-24 10:30:00,54.28,54.41,54.16,54.31,90588.0,50.8065,50.9282,50.6942,50.8346,90588.0
2022-08-24 11:00:00,54.29,54.5,54.26,54.38,93110.0,50.8159,51.0124,50.7878,50.9001,93110.0
2022-08-24 11:30:00,54.38,54.5,54.37,54.43,72784.0,50.9001,51.0124,50.8908,50.9469,72784.0
2022-08-24 12:00:00,54.41,54.46,54.35,54.36,58424.0,50.9282,50.975,50.872,50.8814,58424.0
2022-08-24 12:30:00,54.37,54.37,53.99,54.04,115930.0,50.8908,50.8908,50.5351,50.5819,115930.0
2022-08-24 13:00:00,54.04,54.11,53.83,53.87,105629.0,50.5819,50.6474,50.3853,50.4228,105629.0
2022-08-24 13:30:00,53.86,53.88,53.71,53.77,95154.0,50.4134,50.4321,50.273,50.3292,95154.0
2022-08-24 14:00:00,53.79,53.95,53.78,53.95,73923.0,50.3479,50.4976,50.3385,50.4976,73923.0
2022-08-24 14:30:00,53.94,54.08,53.88,54.07,66855.0,50.4883,50.6193,50.4321,50.61,66855.0
2022-08-24 15:00:00,54.07,54.27,54.03,54.22,113638.0,50.61,50.7972,50.5725,50.7504,113638.0
2022-08-24 15:30:00,54.23,54.47,54.23,54.33,281166.0,50.7597,50.9844,50.7597,50.8533,281166.0
2022-08-25 09:30:00,54.5,55.07,54.2,55.07,164290.0,51.0124,51.546,50.7316,51.546,164290.0
2022-08-25 10:00:00,55.07,55.23,54.89,55.23,104568.0,51.546,51.6957,51.3775,51.6957,104568.0
2022-08-25 10:30:00,55.23,55.24,55.1,55.17,93680.0,51.6957,51.7051,51.574,51.6396,93680.0
2022-08-25 11:00:00,55.16,55.29,54.99,55.14,106038.0,51.6302,51.7519,51.4711,51.6115,106038.0
2022-08-25 11:30:00,55.14,55.25,55.07,55.25,68172.0,51.6115,51.7144,51.546,51.7144,68172.0
2022-08-25 12:00:00,55.25,55.26,54.99,55.06,73458.0,51.7144,51.7238,51.4711,51.5366,73458.0
2022-08-25 12:30:00,55.05,55.07,54.92,55.0,60206.0,51.5272,51.546,51.4056,51.4804,60206.0
2022-08-25 13:00:00,54.99,55.08,54.95,55.08,54957.0,51.4711,51.5553,51.4336,51.5553,54957.0
2022-08-25 13:30:00,55.07,55.14,55.0,55.13,74199.0,51.546,51.6115,51.4804,51.6021,74199.0
2022-08-25 14:00:00,55.13,55.19,55.04,55.13,142480.0,51.6021,51.6583,51.5179,51.6021,142480.0
2022-08-25 14:30:00,55.12,55.18,55.08,55.13,84154.0,51.5928,51.6489,51.5553,51.6021,84154.0
2022-08-25 15:00:00,55.13,55.23,55.11,55.16,107860.0,51.6021,51.6957,51.5834,51.6302,107860.0
2022-08-25 15:30:00,55.16,55.27,54.98,55.27,474500.0,51.6302,51.7332,51.4617,51.7332,474500.0
2022-08-26 09:30:00,55.5,55.62,55.07,55.31,126136.0,51.9484,52.0608,51.546,51.7706,126136.0
2022-08-26 10:00:00,55.29,55.29,54.38,54.43,154643.0,51.7519,51.7519,50.9001,50.9469,154643.0
2022-08-26 10:30:00,54.42,54.42,54.0,54.14,104906.0,50.9376,50.9376,50.5444,50.6755,104906.0
2022-08-26 11:00:00,54.11,54.13,53.69,53.92,144024.0,50.6474,50.6661,50.2543,50.4696,144024.0
2022-08-26 11:30:00,53.94,54.21,53.91,54.09,118616.0,50.4883,50.741,50.4602,50.6287,118616.0
2022-08-26 12:00:00,54.08,54.08,53.74,53.77,82314.0,50.6193,50.6193,50.3011,50.3292,82314.0
2022-08-26 12:30:00,53.77,53.87,53.68,53.75,195809.0,50.3292,50.4228,50.2449,50.3104,195809.0
2022-08-26 13:00:00,53.75,53.83,53.69,53.76,201389.0,50.3104,50.3853,50.2543,50.3198,201389.0
2022-08-26 13:30:00,53.75,53.75,53.58,53.68,140056.0,50.3104,50.3104,50.1513,50.2449,140056.0
2022-08-26 14:00:00,53.68,53.74,53.46,53.58,213791.0,50.2449,50.3011,50.039,50.1513,213791.0
2022-08-26 14:30:00,53.58,53.61,53.41,53.44,178487.0,50.1513,50.1794,49.9922,50.0203,178487.0
2022-08-26 15:00:00,53.43,53.51,53.36,53.46,161989.0,50.0109,50.0858,49.9454,50.039,161989.0
2022-08-26 15:30:00,53.46,53.51,52.95,52.99,1139382.0,50.039,50.0858,49.5616,49.5991,1139382.0
2022-08-29 09:30:00,52.61,52.66,52.16,52.51,179250.0,49.2434,49.2902,48.8222,49.1498,179250.0
2022-08-29 10:00:00,52.51,52.75,52.44,52.51,140039.0,49.1498,49.3744,49.0843,49.1498,140039.0
2022-08-29 10:30:00,52.5,52.51,52.28,52.35,107272.0,49.1404,49.1498,48.9345,49.0,107272.0
2022-08-29 11:00:00,52.35,52.7,52.34,52.68,121311.0,49.0,49.3276,48.9907,49.3089,121311.0
2022-08-29 11:30:00,52.7,52.89,52.66,52.78,87993.0,49.3276,49.5055,49.2902,49.4025,87993.0
2022-08-29 12:00:00,52.79,52.87,52.74,52.86,80062.0,49.4119,49.4867,49.3651,49.4774,80062.0
2022-08-29 12:30:00,52.86,53.1,52.79,53.0,78176.0,49.4774,49.702,49.4119,49.6084,78176.0
2022-08-29 13:00:00,53.0,53.09,52.91,53.03,136365.0,49.6084,49.6927,49.5242,49.6365,136365.0
2022-08-29 13:30:00,53.04,53.23,53.02,53.23,101371.0,49.6459,49.8237,49.6271,49.8237,101371.0
2022-08-29 14:00:00,53.23,53.23,53.03,53.12,100304.0,49.8237,49.8237,49.6365,49.7207,100304.0
2022-08-29 14:30:00,53.14,53.31,53.06,53.19,124058.0,49.7395,49.8986,49.6646,49.7863,124058.0
2022-08-29 15:00:00,53.19,53.3,53.03,53.05,187084.0,49.7863,49.8892,49.6365,49.6552,187084.0
2022-08-29 15:30:00,53.05,53.14,52.79,52.81,621000.0,49.6552,49.7395,49.4119,49.4306,621000.0
2022-08-30 09:30:00,52.99,53.02,52.48,52.52,114276.0,49.5991,49.6271,49.1217,49.1591,114276.0
2022-08-30 10:00:00,52.52,52.65,52.31,52.46,149415.0,49.1591,49.2808,48.9626,49.103,149415.0
2022-08-30 10:30:00,52.46,52.49,52.04,52.46,127616.0,49.103,49.1311,48.7099,49.103,127616.0
2022-08-30 11:00:00,52.45,52.67,52.43,52.55,157423.0,49.0936,49.2995,49.0749,49.1872,157423.0
2022-08-30 11:30:00,52.54,52.72,52.52,52.68,76154.0,49.1779,49.3463,49.1591,49.3089,76154.0
2022-08-30 12:00:00,52.68,52.86,52.65,52.73,120142.0,49.3089,49.4774,49.2808,49.3557,120142.0
2022-08-30 12:30:00,52.73,52.73,52.53,52.55,82239.0,49.3557,49.3557,49.1685,49.1872,82239.0
2022-08-30 13:00:00,52.55,52.63,52.29,52.39,140454.0,49.1872,49.2621,48.9439,49.0375,140454.0
2022-08-30 13:30:00,52.37,52.44,52.17,52.35,95062.0,49.0187,49.0843,48.8315,49.0,95062.0
2022-08-30 14:00:00,52.36,52.49,52.33,52.35,116712.0,49.0094,49.1311,48.9813,49.0,116712.0
2022-08-30 14:30:00,52.33,52.43,52.22,52.3,77678.0,48.9813,49.0749,48.8783,48.9532,77678.0
2022-08-30 15:00:00,52.27,52.53,52.27,52.49,96557.0,48.9251,49.1685,48.9251,49.1311,96557.0
2022-08-30 15:30:00,52.49,52.58,52.29,52.38,364248.0,49.1311,49.2153,48.9439,49.0281,364248.0
2022-08-31 09:30:00,52.64,52.7,52.01,52.36,195229.0,49.2715,49.3276,48.6818,49.0094,195229.0
2022-08-31 10:00:00,52.37,52.61,52.25,52.48,146733.0,49.0187,49.2434,48.9064,49.1217,146733.0
2022-08-31 10:30:00,52.46,52.86,52.4,52.65,173705.0,49.103,49.4774,49.0468,49.2808,173705.0
2022-08-31 11:00:00,52.65,52.78,52.56,52.68,103232.0,49.2808,49.4025,49.1966,49.3089,103232.0
2022-08-31 11:30:00,52.65,52.77,52.62,52.72,80768.0,49.2808,49.3931,49.2527,49.3463,80768.0
2022-08-31 12:00:00,52.73,52.75,52.5,52.52,87318.0,49.3557,49.3744,49.1404,49.1591,87318.0
2022-08-31 12:30:00,52.52,52.56,52.32,52.4,102705.0,49.1591,49.1966,48.9719,49.0468,102705.0
2022-08-31 13:00:00,52.41,52.44,52.2,52.23,164293.0,49.0562,49.0843,48.8596,48.8877,164293.0
2022-08-31 13:30:00,52.23,52.24,52.05,52.2,134906.0,48.8877,48.8971,48.7192,48.8596,134906.0
2022-08-31 14:00:00,52.19,52.22,51.99,52.04,204953.0,48.8503,48.8783,48.6631,48.7099,204953.0
2022-08-31 14:30:00,52.03,52.03,51.81,51.89,153706.0,48.7005,48.7005,48.4946,48.5695,153706.0
2022-08-31 15:00:00,51.9,52.25,51.86,52.09,170515.0,48.5788,48.9064,48.5414,48.7567,170515.0
2022-08-31 15:30:00,52.08,52.12,51.7,51.72,1147433.0,48.7473,48.7847,48.3916,48.4103,1147433.0
2022-09-01 09:30:00,51.55,51.72,51.19,51.3,309927.0,48.2512,48.4103,47.9142,48.0172,309927.0
2022-09-01 10:00:00,51.28,51.64,51.11,51.64,277383.0,47.9985,48.3355,47.8394,48.3355,277383.0
2022-09-01 10:30:00,51.64,51.7,51.31,51.43,203071.0,48.3355,48.3916,48.0266,48.1389,203071.0
2022-09-01 11:00:00,51.44,51.78,51.41,51.72,186957.0,48.1483,48.4665,48.1202,48.4103,186957.0
2022-09-01 11:30:00,51.72,51.96,51.6,51.72,152938.0,48.4103,48.635,48.298,48.4103,152938.0
2022-09-01 12:00:00,51.72,51.94,51.7,51.89,125812.0,48.4103,48.6163,48.3916,48.5695,125812.0
2022-09-01 12:30:00,51.86,51.91,51.55,51.6,99610.0,48.5414,48.5882,48.2512,48.298,99610.0
2022-09-01 13:00:00,51.61,51.98,51.56,51.95,111579.0,48.3074,48.6537,48.2606,48.6256,111579.0
2022-09-01 13:30:00,51.95,51.97,51.76,51.79,93130.0,48.6256,48.6443,48.4478,48.4759,93130.0
2022-09-01 14:00:00,51.79,52.02,51.72,51.97,134638.0,48.4759,48.6911,48.4103,48.6443,134638.0
2022-09-01 14:30:00,51.97,52.02,51.82,51.91,160853.0,48.6443,48.6911,48.5039,48.5882,160853.0
2022-09-01 15:00:00,51.9,52.14,51.88,51.98,160787.0,48.5788,48.8035,48.5601,48.6537,160787.0
2022-09-01 15:30:00,51.98,52.4,51.89,52.36,532951.0,48.6537,49.0468,48.5695,49.0094,532951.0
2022-09-02 09:30:00,53.08,53.24,52.8,53.09,256612.0,49.6833,49.8331,49.4212,49.6927,256612.0
2022-09-02 10:00:00,53.08,53.39,52.9,53.36,254453.0,49.6833,49.9735,49.5148,49.9454,254453.0
2022-09-02 10:30:00,53.37,53.47,53.31,53.43,197527.0,49.9547,50.0483,49.8986,50.0109,197527.0
2022-09-02 11:00:00,53.44,53.58,53.41,53.46,142411.0,50.0203,50.1513,49.9922,50.039,142411.0
2022-09-02 11:30:00,53.5,53.74,53.48,53.7,77254.0,50.0764,50.3011,50.0577,50.2636,77254.0
2022-09-02 12:00:00,53.7,53.74,53.44,53.46,88112.0,50.2636,50.3011,50.0203,50.039,88112.0
2022-09-02 12:30:00,53.48,53.48,53.0,53.13,96370.0,50.0577,50.0577,49.6084,49.7301,96370.0
2022-09-02 13:00:00,53.11,53.11,52.5,52.55,89077.0,49.7114,49.7114,49.1404,49.1872,89077.0
2022-09-02 13:30:00,52.54,52.72,52.37,52.41,182980.0,49.1779,49.3463,49.0187,49.0562,182980.0
2022-09-02 14:00:00,52.41,52.62,52.39,52.62,102770.0,49.0562,49.2527,49.0375,49.2527,102770.0
2022-09-02 14:30:00,52.62,52.64,52.38,52.4,98296.0,49.2527,49.2715,49.0281,49.0468,98296.0
2022-09-02 15:00:00,52.38,52.59,52.35,52.42,217248.0,49.0281,49.2247,49.0,49.0655,217248.0
2022-09-02 15:30:00,52.41,52.43,52.02,52.41,574408.0,49.0562,49.0749,48.6911,49.0562,574408.0
2022-09-06 09:30:00,52.81,53.37,51.91,52.3,350594.0,49.4306,49.9547,48.5882,48.9532,350594.0
2022-09-06 10:00:00,52.22,52.22,51.68,51.97,262158.0,48.8783,48.8783,48.3729,48.6443,262158.0
2022-09-06 10:30:00,51.98,52.17,51.85,52.07,296855.0,48.6537,48.8315,48.532,48.7379,296855.0
2022-09-06 11:00:00,52.08,52.15,51.89,51.95,184345.0,48.7473,48.8128,48.5695,48.6256,184345.0
2022-09-06 11:30:00,51.95,52.21,51.93,52.12,248871.0,48.6256,48.869,48.6069,48.7847,248871.0
2022-09-06 12:00:00,52.1,52.16,51.69,51.79,74743.0,48.766,48.8222,48.3823,48.4759,74743.0
2022-09-06 12:30:00,51.81,52.02,51.72,51.97,66095.0,48.4946,48.6911,48.4103,48.6443,66095.0
2022-09-06 13:00:00,51.97,51.98,51.64,51.76,109534.0,48.6443,48.6537,48.3355,48.4478,109534.0
2022-09-06 13:30:00,51.76,51.97,51.75,51.96,72900.0,48.4478,48.6443,48.4384,48.635,72900.0
2022-09-06 14:00:00,51.96,52.05,51.86,51.89,135918.0,48.635,48.7192,48.5414,48.5695,135918.0
2022-09-06 14:30:00,51.9,52.05,51.79,51.97,99489.0,48.5788,48.7192,48.4759,48.6443,99489.0
2022-09-06 15:00:00,51.98,52.18,51.89,52.12,124906.0,48.6537,48.8409,48.5695,48.7847,124906.0
2022-09-06 15:30:00,52.12,52.42,51.97,52.37,625077.0,48.7847,49.0655,48.6443,49.0187,625077.0
2022-09-07 09:30:00,51.87,52.81,51.87,52.64,440869.0,48.5507,49.4306,48.5507,49.2715,440869.0
2022-09-07 10:00:00,52.64,52.97,52.54,52.96,184194.0,49.2715,49.5803,49.1779,49.571,184194.0
2022-09-07 10:30:00,52.98,53.29,52.98,53.23,216117.0,49.5897,49.8799,49.5897,49.8237,216117.0
2022-09-07 11:00:00,53.23,53.42,53.15,53.23,139135.0,49.8237,50.0015,49.7488,49.8237,139135.0
2022-09-07 11:30:00,53.24,53.42,53.14,53.31,130156.0,49.8331,50.0015,49.7395,49.8986,130156.0
2022-09-07 12:00:00,53.32,53.4,53.2,53.33,153947.0,49.9079,49.9828,49.7956,49.9173,153947.0
2022-09-07 12:30:00,53.32,53.55,53.22,53.47,99776.0,49.9079,50.1232,49.8143,50.0483,99776.0
2022-09-07 13:00:00,53.47,53.57,53.45,53.5,103807.0,50.0483,50.1419,50.0296,50.0764,103807.0
2022-09-07 13:30:00,53.52,53.79,53.51,53.77,99517.0,50.0951,50.3479,50.0858,50.3292,99517.0
2022-09-07 14:00:00,53.77,53.91,53.68,53.75,121013.0,50.3292,50.4602,50.2449,50.3104,121013.0
2022-09-07 14:30:00,53.75,53.85,53.71,53.84,91678.0,50.3104,50.404,50.273,50.3947,91678.0
2022-09-07 15:00:00,53.85,53.85,53.69,53.8,103645.0,50.404,50.404,50.2543,50.3572,103645.0
2022-09-07 15:30:00,53.8,53.83,53.55,53.71,568528.0,50.3572,50.3853,50.1232,50.273,568528.0
2022-09-08 09:30:00,53.56,54.12,53.2,54.09,241891.0,50.1326,50.6568,49.7956,50.6287,241891.0
2022-09-08 10:00:00,54.09,54.4,54.02,54.4,198273.0,50.6287,50.9188,50.5632,50.9188,198273.0
2022-09-08 10:30:00,54.39,54.56,54.3,54.38,97774.0,50.9095,51.0686,50.8252,50.9001,97774.0
2022-09-08 11:00:00,54.4,54.52,54.16,54.21,141173.0,50.9188,51.0312,50.6942,50.741,141173.0
2022-09-08 11:30:00,54.2,54.38,54.17,54.2,126679.0,50.7316,50.9001,50.7036,50.7316,126679.0
2022-09-08 12:00:00,54.2,54.22,53.72,53.94,74304.0,50.7316,50.7504,50.2824,50.4883,74304.0
2022-09-08 12:30:00,53.93,54.29,53.93,54.19,150666.0,50.4789,50.8159,50.4789,50.7223,150666.0
2022-09-08 13:00:00,54.19,54.4,54.02,54.31,105202.0,50.7223,50.9188,50.5632,50.8346,105202.0
2022-09-08 13:30:00,54.32,54.49,54.23,54.34,123069.0,50.844,51.0031,50.7597,50.8627,123069.0
2022-09-08 14:00:00,54.36,54.51,54.31,54.38,163880.0,50.8814,51.0218,50.8346,50.9001,163880.0
2022-09-08 14:30:00,54.39,54.45,54.18,54.28,110762.0,50.9095,50.9656,50.7129,50.8065,110762.0
2022-09-08 15:00:00,54.29,54.45,54.23,54.28,188579.0,50.8159,50.9656,50.7597,50.8065,188579.0
2022-09-08 15:30:00,54.28,54.53,54.07,54.3,651285.0,50.8065,51.0405,50.61,50.8252,651285.0
2022-09-09 09:30:00,54.75,55.31,54.75,55.05,226835.0,51.2464,51.7706,51.2464,51.5272,226835.0
2022-09-09 10:00:00,55.05,55.3,54.99,55.07,219805.0,51.5272,51.7612,51.4711,51.546,219805.0
2022-09-09 10:30:00,55.06,55.11,54.91,54.96,221892.0,51.5366,51.5834,51.3962,51.443,221892.0
2022-09-09 11:00:00,54.97,55.04,54.84,54.9,106272.0,51.4524,51.5179,51.3307,51.3868,106272.0
2022-09-09 11:30:00,54.9,55.04,54.82,55.02,97110.0,51.3868,51.5179,51.312,51.4992,97110.0
2022-09-09 12:00:00,55.01,55.05,54.89,54.94,98947.0,51.4898,51.5272,51.3775,51.4243,98947.0
2022-09-09 12:30:00,54.94,55.01,54.88,55.0,205410.0,51.4243,51.4898,51.3681,51.4804,205410.0
2022-09-09 13:00:00,55.0,55.11,54.98,55.05,170302.0,51.4804,51.5834,51.4617,51.5272,170302.0
2022-09-09 13:30:00,55.05,55.14,55.01,55.11,147342.0,51.5272,51.6115,51.4898,51.5834,147342.0
2022-09-09 14:00:00,55.1,55.21,55.07,55.2,125866.0,51.574,51.677,51.546,51.6676,125866.0
2022-09-09 14:30:00,55.19,55.24,55.04,55.1,130284.0,51.6583,51.7051,51.5179,51.574,130284.0
2022-09-09 15:00:00,55.09,55.19,55.03,55.12,237093.0,51.5647,51.6583,51.5085,51.5928,237093.0
2022-09-09 15:30:00,55.12,55.16,55.0,55.04,515794.0,51.5928,51.6302,51.4804,51.5179,515794.0
2022-09-12 09:30:00,55.9,56.61,55.5,56.59,275588.0,52.3228,52.9874,51.9484,52.9687,275588.0
2022-09-12 10:00:00,56.59,56.64,56.35,56.58,192734.0,52.9687,53.0155,52.7441,52.9593,192734.0
2022-09-12 10:30:00,56.56,56.58,56.25,56.29,106085.0,52.9406,52.9593,52.6505,52.6879,106085.0
2022-09-12 11:00:00,56.28,56.36,56.14,56.36,91131.0,52.6785,52.7534,52.5475,52.7534,91131.0
2022-09-12 11:30:00,56.36,56.4,56.15,56.18,118845.0,52.7534,52.7909,52.5568,52.5849,118845.0
2022-09-12 12:00:00,56.18,56.22,55.95,56.07,99020.0,52.5849,52.6224,52.3696,52.482,99020.0
2022-09-12 12:30:00,56.07,56.27,56.03,56.27,108424.0,52.482,52.6692,52.4445,52.6692,108424.0
2022-09-12 13:00:00,56.27,56.47,56.13,56.47,98930.0,52.6692,52.8564,52.5381,52.8564,98930.0
2022-09-12 13:30:00,56.46,56.5,56.3,56.47,82016.0,52.847,52.8845,52.6973,52.8564,82016.0
2022-09-12 14:00:00,56.46,56.5,56.36,56.4,117867.0,52.847,52.8845,52.7534,52.7909,117867.0
2022-09-12 14:30:00,56.4,56.51,56.31,56.4,112201.0,52.7909,52.8938,52.7066,52.7909,112201.0
2022-09-12 15:00:00,56.41,56.52,56.33,56.34,163492.0,52.8002,52.9032,52.7253,52.7347,163492.0
2022-09-12 15:30:00,56.32,56.57,56.2,56.57,597607.0,52.716,52.95,52.6037,52.95,597607.0
2022-09-13 09:30:00,55.22,55.94,55.14,55.76,284091.0,51.6864,52.3603,51.6115,52.1918,284091.0
2022-09-13 10:00:00,55.74,55.77,55.26,55.3,195556.0,52.1731,52.2012,51.7238,51.7612,195556.0
2022-09-13 10:30:00,55.29,55.39,54.91,55.07,191573.0,51.7519,51.8455,51.3962,51.546,191573.0
2022-09-13 11:00:00,55.07,55.34,55.06,55.25,143475.0,51.546,51.7987,51.5366,51.7144,143475.0
2022-09-13 11:30:00,55.25,55.3,54.98,55.09,113487.0,51.7144,51.7612,51.4617,51.5647,113487.0
2022-09-13 12:00:00,55.08,55.25,55.06,55.08,79812.0,51.5553,51.7144,51.5366,51.5553,79812.0
2022-09-13 12:30:00,55.06,55.42,54.97,55.27,106771.0,51.5366,51.8736,51.4524,51.7332,106771.0
2022-09-13 13:00:00,55.26,55.43,55.21,55.39,159922.0,51.7238,51.8829,51.677,51.8455,159922.0
2022-09-13 13:30:00,55.4,55.48,55.23,55.24,167017.0,51.8548,51.9297,51.6957,51.7051,167017.0
2022-09-13 14:00:00,55.23,55.24,54.95,54.96,142032.0,51.6957,51.7051,51.4336,51.443,142032.0
2022-09-13 14:30:00,54.96,55.0,54.68,54.77,239739.0,51.443,51.4804,51.1809,51.2652,239739.0
2022-09-13 15:00:00,54.76,54.82,54.51,54.52,255467.0,51.2558,51.312,51.0218,51.0312,255467.0
2022-09-13 15:30:00,54.52,54.52,54.15,54.33,878785.0,51.0312,51.0312,50.6848,50.8533,878785.0
2022-09-14 09:30:00,54.44,55.04,54.44,54.72,231763.0,50.9563,51.5179,50.9563,51.2184,231763.0
2022-09-14 10:00:00,54.73,54.81,53.93,53.93,198742.0,51.2277,51.3026,50.4789,50.4789,198742.0
2022-09-14 10:30:00,53.92,54.72,53.9,54.7,140125.0,50.4696,51.2184,50.4508,51.1996,140125.0
2022-09-14 11:00:00,54.71,54.71,54.46,54.53,131492.0,51.209,51.209,50.975,51.0405,131492.0
2022-09-14 11:30:00,54.54,54.8,54.41,54.41,132761.0,51.0499,51.2932,50.9282,50.9282,132761.0
2022-09-14 12:00:00,54.42,54.56,54.34,54.47,107246.0,50.9376,51.0686,50.8627,50.9844,107246.0
2022-09-14 12:30:00,54.47,54.66,54.38,54.64,131820.0,50.9844,51.1622,50.9001,51.1435,131820.0
2022-09-14 13:00:00,54.64,54.73,54.43,54.48,113678.0,51.1435,51.2277,50.9469,50.9937,113678.0
2022-09-14 13:30:00,54.49,54.52,54.15,54.28,174100.0,51.0031,51.0312,50.6848,50.8065,174100.0
2022-09-14 14:00:00,54.27,54.31,54.14,54.18,149126.0,50.7972,50.8346,50.6755,50.7129,149126.0
2022-09-14 14:30:00,54.19,54.32,53.95,53.99,166943.0,50.7223,50.844,50.4976,50.5351,166943.0
2022-09-14 15:00:00,53.99,54.08,53.66,53.77,222427.0,50.5351,50.6193,50.2262,50.3292,222427.0
2022-09-14 15:30:00,53.77,54.24,53.56,54.2,615724.0,50.3292,50.7691,50.1326,50.7316,615724.0
2022-09-15 09:30:00,53.95,54.34,53.45,54.18,289041.0,50.7959,51.1631,50.3251,51.0124,289041.0
2022-09-15 10:00:00,54.2,54.54,54.01,54.01,189451.0,51.0313,51.3514,50.8524,50.8524,189451.0
2022-09-15 10:30:00,54.01,54.12,53.72,53.72,206592.0,50.8524,50.9559,50.5793,50.5793,206592.0
2022-09-15 11:00:00,53.73,54.02,53.55,54.02,268226.0,50.5887,50.8618,50.4193,50.8618,268226.0
2022-09-15 11:30:00,54.02,54.24,53.93,54.01,158765.0,50.8618,51.0689,50.7771,50.8524,158765.0
2022-09-15 12:00:00,54.01,54.26,53.97,54.15,101967.0,50.8524,51.0878,50.8147,50.9842,101967.0
2022-09-15 12:30:00,54.15,54.41,54.14,54.39,147720.0,50.9842,51.229,50.9748,51.2102,147720.0
2022-09-15 13:00:00,54.4,54.85,54.39,54.84,211758.0,51.2196,51.6433,51.2102,51.6339,211758.0
2022-09-15 13:30:00,54.84,54.92,54.71,54.79,298731.0,51.6339,51.7092,51.5115,51.5868,298731.0
2022-09-15 14:00:00,54.79,54.8,54.5,54.69,178313.0,51.5868,51.5962,51.3137,51.4926,178313.0
2022-09-15 14:30:00,54.7,54.77,54.32,54.34,156018.0,51.502,51.5679,51.1443,51.1631,156018.0
2022-09-15 15:00:00,54.34,54.36,53.92,53.96,228183.0,51.1631,51.1819,50.7676,50.8053,228183.0
2022-09-15 15:30:00,53.95,54.28,53.91,54.17,497636.0,50.7959,51.1066,50.7582,51.003,497636.0
2022-09-16 09:30:00,53.99,53.99,52.72,52.89,854841.0,50.8335,50.8335,49.6378,49.7979,854841.0
2022-09-16 10:00:00,52.98,53.78,52.97,53.55,134132.0,49.8826,50.6358,49.8732,50.4193,134132.0
2022-09-16 10:30:00,53.55,53.7,53.4,53.51,145525.0,50.4193,50.5605,50.278,50.3816,145525.0
2022-09-16 11:00:00,53.51,53.7,53.44,53.48,93517.0,50.3816,50.5605,50.3157,50.3534,93517.0
2022-09-16 11:30:00,53.48,53.74,53.43,53.72,78906.0,50.3534,50.5982,50.3063,50.5793,78906.0
2022-09-16 12:00:00,53.73,53.74,53.35,53.39,78590.0,50.5887,50.5982,50.231,50.2686,78590.0
2022-09-16 12:30:00,53.38,53.57,53.31,53.51,100401.0,50.2592,50.4381,50.1933,50.3816,100401.0
2022-09-16 13:00:00,53.51,53.53,53.32,53.42,124438.0,50.3816,50.4004,50.2027,50.2969,124438.0
2022-09-16 13:30:00,53.42,53.49,53.24,53.27,117389.0,50.2969,50.3628,50.1274,50.1556,117389.0
2022-09-16 14:00:00,53.27,53.29,53.04,53.21,267827.0,50.1556,50.1745,49.9391,50.0991,267827.0
2022-09-16 14:30:00,53.21,53.38,53.15,53.35,242984.0,50.0991,50.2592,50.0427,50.231,242984.0
2022-09-16 15:00:00,53.34,53.56,53.32,53.38,331295.0,50.2215,50.4287,50.2027,50.2592,331295.0
2022-09-16 15:30:00,53.38,53.8,53.26,53.65,978189.0,50.2592,50.6547,50.1462,50.5134,978189.0
2022-09-19 09:30:00,52.9,53.93,52.78,53.87,209486.0,49.8073,50.7771,49.6943,50.7206,209486.0
2022-09-19 10:00:00,53.87,54.31,53.7,54.28,144772.0,50.7206,51.1348,50.5605,51.1066,144772.0
2022-09-19 10:30:00,54.29,54.54,54.24,54.31,133019.0,51.116,51.3514,51.0689,51.1348,133019.0
2022-09-19 11:00:00,54.31,54.5,54.08,54.13,88568.0,51.1348,51.3137,50.9183,50.9654,88568.0
2022-09-19 11:30:00,54.11,54.13,53.95,54.02,81528.0,50.9465,50.9654,50.7959,50.8618,81528.0
2022-09-19 12:00:00,54.01,54.17,53.88,53.99,249659.0,50.8524,51.003,50.73,50.8335,249659.0
2022-09-19 12:30:00,53.98,54.29,53.96,54.29,112863.0,50.8241,51.116,50.8053,51.116,112863.0
2022-09-19 13:00:00,54.3,54.3,54.1,54.22,59764.0,51.1254,51.1254,50.9371,51.0501,59764.0
2022-09-19 13:30:00,54.23,54.26,54.1,54.13,82276.0,51.0595,51.0878,50.9371,50.9654,82276.0
2022-09-19 14:00:00,54.14,54.2,53.98,54.03,101891.0,50.9748,51.0313,50.8241,50.8712,101891.0
2022-09-19 14:30:00,54.04,54.14,53.99,54.12,71172.0,50.8806,50.9748,50.8335,50.9559,71172.0
2022-09-19 15:00:00,54.12,54.64,54.11,54.59,192807.0,50.9559,51.4455,50.9465,51.3985,192807.0
2022-09-19 15:30:00,54.61,54.69,54.43,54.6,303266.0,51.4173,51.4926,51.2478,51.4079,303266.0
2022-09-20 09:30:00,54.0,54.34,53.79,53.84,199913.0,50.843,51.1631,50.6452,50.6923,199913.0
2022-09-20 10:00:00,53.81,53.94,53.51,53.61,263718.0,50.6641,50.7865,50.3816,50.4758,263718.0
2022-09-20 10:30:00,53.61,53.68,53.38,53.55,255841.0,50.4758,50.5417,50.2592,50.4193,255841.0
2022-09-20 11:00:00,53.54,53.56,53.27,53.37,165842.0,50.4099,50.4287,50.1556,50.2498,165842.0
2022-09-20 11:30:00,53.36,53.56,53.27,53.51,137069.0,50.2404,50.4287,50.1556,50.3816,137069.0
2022-09-20 12:00:00,53.51,53.63,53.49,53.52,186404.0,50.3816,50.4946,50.3628,50.391,186404.0
2022-09-20 12:30:00,53.52,53.52,53.09,53.23,165380.0,50.391,50.391,49.9862,50.118,165380.0
2022-09-20 13:00:00,53.23,53.23,52.81,52.85,247672.0,50.118,50.118,49.7225,49.7602,247672.0
2022-09-20 13:30:00,52.83,52.83,52.49,52.59,362443.0,49.7414,49.7414,49.4212,49.5154,362443.0
2022-09-20 14:00:00,52.61,52.74,52.52,52.66,273652.0,49.5342,49.6566,49.4495,49.5813,273652.0
2022-09-20 14:30:00,52.66,52.83,52.46,52.79,316078.0,49.5813,49.7414,49.393,49.7037,316078.0
2022-09-20 15:00:00,52.78,53.13,52.73,53.1,351236.0,49.6943,50.0238,49.6472,49.9956,351236.0
2022-09-20 15:30:00,53.1,53.5,53.0,53.42,1396567.0,49.9956,50.3722,49.9014,50.2969,1396567.0
2022-09-21 09:30:00,53.78,54.25,53.5,53.5,643155.0,50.6358,51.0783,50.3722,50.3722,643155.0
2022-09-21 10:00:00,53.51,54.03,53.47,54.01,544916.0,50.3816,50.8712,50.3439,50.8524,544916.0
2022-09-21 10:30:00,54.01,54.03,53.74,53.83,102232.0,50.8524,50.8712,50.5982,50.6829,102232.0
2022-09-21 11:00:00,53.83,53.91,53.73,53.79,104633.0,50.6829,50.7582,50.5887,50.6452,104633.0
2022-09-21 11:30:00,53.8,53.87,53.74,53.78,69925.0,50.6547,50.7206,50.5982,50.6358,69925.0
2022-09-21 12:00:00,53.78,53.86,53.66,53.73,158551.0,50.6358,50.7111,50.5228,50.5887,158551.0
2022-09-21 12:30:00,53.73,53.76,53.5,53.5,91947.0,50.5887,50.617,50.3722,50.3722,91947.0
2022-09-21 13:00:00,53.51,53.61,53.5,53.61,106484.0,50.3816,50.4758,50.3722,50.4758,106484.0
2022-09-21 13:30:00,53.63,53.82,53.62,53.74,131207.0,50.4946,50.6735,50.4852,50.5982,131207.0
2022-09-21 14:00:00,53.69,53.69,52.76,53.06,265536.0,50.5511,50.5511,49.6755,49.9579,265536.0
2022-09-21 14:30:00,53.07,53.97,52.91,53.72,317342.0,49.9673,50.8147,49.8167,50.5793,317342.0
2022-09-21 15:00:00,53.75,53.79,52.8,52.81,273205.0,50.6076,50.6452,49.7131,49.7225,273205.0
2022-09-21 15:30:00,52.79,52.88,52.28,52.29,617785.0,49.7037,49.7884,49.2235,49.2329,617785.0
2022-09-22 09:30:00,52.59,52.65,51.51,51.59,311273.0,49.5154,49.5719,48.4985,48.5739,311273.0
2022-09-22 10:00:00,51.58,52.09,51.5,51.84,214883.0,48.5644,49.0446,48.4891,48.8092,214883.0
2022-09-22 10:30:00,51.84,51.91,51.44,51.55,150234.0,48.8092,48.8751,48.4326,48.5362,150234.0
2022-09-22 11:00:00,51.54,51.68,51.43,51.6,132886.0,48.5268,48.6586,48.4232,48.5833,132886.0
2022-09-22 11:30:00,51.59,51.7,51.45,51.49,98682.0,48.5739,48.6774,48.442,48.4797,98682.0
2022-09-22 12:00:00,51.49,51.79,51.41,51.61,123621.0,48.4797,48.7622,48.4044,48.5927,123621.0
2022-09-22 12:30:00,51.59,51.59,51.41,51.45,96267.0,48.5739,48.5739,48.4044,48.442,96267.0
2022-09-22 13:00:00,51.45,51.54,51.27,51.54,83591.0,48.442,48.5268,48.2726,48.5268,83591.0
2022-09-22 13:30:00,51.55,51.69,51.5,51.63,98583.0,48.5362,48.668,48.4891,48.6115,98583.0
2022-09-22 14:00:00,51.62,51.63,51.4,51.51,119186.0,48.6021,48.6115,48.395,48.4985,119186.0
2022-09-22 14:30:00,51.49,51.6,51.38,51.51,109133.0,48.4797,48.5833,48.3761,48.4985,109133.0
2022-09-22 15:00:00,51.51,51.64,51.46,51.58,348112.0,48.4985,48.6209,48.4515,48.5644,348112.0
2022-09-22 15:30:00,51.58,51.75,51.1,51.16,992352.0,48.5644,48.7245,48.1125,48.169,992352.0
2022-09-23 09:30:00,50.58,50.96,50.25,50.26,396799.0,47.6229,47.9807,47.3122,47.3216,396799.0
2022-09-23 10:00:00,50.29,50.46,49.97,50.12,206088.0,47.3499,47.5099,47.0486,47.1898,206088.0
2022-09-23 10:30:00,50.12,50.3,50.03,50.05,165567.0,47.1898,47.3593,47.1051,47.1239,165567.0
2022-09-23 11:00:00,50.05,50.33,50.01,50.19,150792.0,47.1239,47.3875,47.0862,47.2557,150792.0
2022-09-23 11:30:00,50.19,50.22,49.64,49.77,209546.0,47.2557,47.284,46.7379,46.8603,209546.0
2022-09-23 12:00:00,49.78,49.78,49.48,49.51,190583.0,46.8697,46.8697,46.5872,46.6155,190583.0
2022-09-23 12:30:00,49.53,49.91,49.42,49.77,316634.0,46.6343,46.9921,46.5307,46.8603,316634.0
2022-09-23 13:00:00,49.75,49.87,49.55,49.56,170357.0,46.8414,46.9544,46.6531,46.6625,170357.0
2022-09-23 13:30:00,49.57,49.69,49.54,49.64,101119.0,46.672,46.7849,46.6437,46.7379,101119.0
2022-09-23 14:00:00,49.62,49.7,49.26,49.33,239561.0,46.719,46.7944,46.3801,46.446,239561.0
2022-09-23 14:30:00,49.33,49.33,49.1,49.17,256799.0,46.446,46.446,46.2294,46.2953,256799.0
2022-09-23 15:00:00,49.17,49.62,49.16,49.48,292238.0,46.2953,46.719,46.2859,46.5872,292238.0
2022-09-23 15:30:00,49.47,49.83,49.43,49.78,1171666.0,46.5778,46.9168,46.5401,46.8697,1171666.0
2022-09-26 09:30:00,49.24,50.02,49.2,49.44,193433.0,46.3612,47.0956,46.3236,46.5496,193433.0
2022-09-26 10:00:00,49.44,49.63,49.01,49.54,114681.0,46.5496,46.7284,46.1447,46.6437,114681.0
2022-09-26 10:30:00,49.54,49.61,49.35,49.44,101408.0,46.6437,46.7096,46.4648,46.5496,101408.0
2022-09-26 11:00:00,49.42,49.44,48.77,48.81,222853.0,46.5307,46.5496,45.9187,45.9564,222853.0
2022-09-26 11:30:00,48.81,49.03,48.81,48.88,130619.0,45.9564,46.1635,45.9564,46.0223,130619.0
2022-09-26 12:00:00,48.88,48.88,48.53,48.54,175179.0,46.0223,46.0223,45.6928,45.7022,175179.0
2022-09-26 12:30:00,48.54,48.56,48.29,48.48,244373.0,45.7022,45.721,45.4668,45.6457,244373.0
2022-09-26 13:00:00,48.48,48.49,48.09,48.23,201375.0,45.6457,45.6551,45.2785,45.4103,201375.0
2022-09-26 13:30:00,48.23,48.61,48.23,48.39,266532.0,45.4103,45.7681,45.4103,45.5609,266532.0
2022-09-26 14:00:00,48.4,48.7,48.36,48.38,172792.0,45.5704,45.8528,45.5327,45.5515,172792.0
2022-09-26 14:30:00,48.37,48.82,48.26,48.76,432902.0,45.5421,45.9658,45.4385,45.9093,432902.0
2022-09-26 15:00:00,48.78,48.87,48.54,48.73,314269.0,45.9281,46.0129,45.7022,45.8811,314269.0
2022-09-26 15:30:00,48.73,48.92,48.36,48.45,795258.0,45.8811,46.06,45.5327,45.6174,795258.0
2022-09-27 09:30:00,48.84,48.95,48.42,48.61,321498.0,45.9846,46.0882,45.5892,45.7681,321498.0
2022-09-27 10:00:00,48.64,48.86,48.25,48.65,181364.0,45.7963,46.0035,45.4291,45.8057,181364.0
2022-09-27 10:30:00,48.65,48.98,48.64,48.89,89071.0,45.8057,46.1164,45.7963,46.0317,89071.0
2022-09-27 11:00:00,48.91,49.09,48.46,48.52,276243.0,46.0505,46.22,45.6268,45.6833,276243.0
2022-09-27 11:30:00,48.52,48.75,48.45,48.47,129790.0,45.6833,45.8999,45.6174,45.6363,129790.0
2022-09-27 12:00:00,48.46,48.54,48.1,48.25,133300.0,45.6268,45.7022,45.2879,45.4291,133300.0
2022-09-27 12:30:00,48.24,48.48,48.23,48.42,187131.0,45.4197,45.6457,45.4103,45.5892,187131.0
2022-09-27 13:00:00,48.41,48.45,48.26,48.3,173628.0,45.5798,45.6174,45.4385,45.4762,173628.0
2022-09-27 13:30:00,48.29,48.38,48.11,48.29,115616.0,45.4668,45.5515,45.2973,45.4668,115616.0
2022-09-27 14:00:00,48.29,48.48,48.23,48.37,225881.0,45.4668,45.6457,45.4103,45.5421,225881.0
2022-09-27 14:30:00,48.37,48.76,48.27,48.73,232290.0,45.5421,45.9093,45.448,45.8811,232290.0
2022-09-27 15:00:00,48.73,48.76,48.53,48.68,340116.0,45.8811,45.9093,45.6928,45.834,340116.0
2022-09-27 15:30:00,48.69,48.86,48.51,48.6,1060723.0,45.8434,46.0035,45.6739,45.7587,1060723.0
2022-09-28 09:30:00,48.41,49.0,48.3,48.91,408946.0,45.5798,46.1353,45.4762,46.0505,408946.0
2022-09-28 10:00:00,48.92,49.11,48.53,49.01,203077.0,46.06,46.2388,45.6928,46.1447,203077.0
2022-09-28 10:30:00,49.01,49.02,48.76,48.77,442127.0,46.1447,46.1541,45.9093,45.9187,442127.0
2022-09-28 11:00:00,48.77,49.06,48.71,48.94,461590.0,45.9187,46.1918,45.8622,46.0788,461590.0
2022-09-28 11:30:00,48.94,49.05,48.78,48.95,308785.0,46.0788,46.1824,45.9281,46.0882,308785.0
2022-09-28 12:00:00,48.95,49.24,48.89,48.95,271329.0,46.0882,46.3612,46.0317,46.0882,271329.0
2022-09-28 12:30:00,48.96,49.15,48.94,49.04,242344.0,46.0976,46.2765,46.0788,46.1729,242344.0
2022-09-28 13:00:00,49.05,49.25,48.97,49.13,412035.0,46.1824,46.3707,46.107,46.2577,412035.0
2022-09-28 13:30:00,49.12,49.17,48.87,48.96,460987.0,46.2483,46.2953,46.0129,46.0976,460987.0
2022-09-28 14:00:00,48.97,49.09,48.87,48.94,398742.0,46.107,46.22,46.0129,46.0788,398742.0
2022-09-28 14:30:00,48.93,49.09,48.91,48.99,483095.0,46.0694,46.22,46.0505,46.1259,483095.0
2022-09-28 15:00:00,48.99,49.25,48.97,49.15,797390.0,46.1259,46.3707,46.107,46.2765,797390.0
2022-09-28 15:30:00,49.15,49.22,48.76,48.77,2206310.0,46.2765,46.3424,45.9093,45.9187,2206310.0
2022-09-29 09:30:00,48.12,48.43,47.44,47.48,503167.0,45.3067,45.5986,44.6665,44.7041,503167.0
2022-09-29 10:00:00,47.49,47.53,47.05,47.31,649427.0,44.7136,44.7512,44.2993,44.5441,649427.0
2022-09-29 10:30:00,47.3,47.65,47.07,47.57,865718.0,44.5347,44.8642,44.3181,44.7889,865718.0
2022-09-29 11:00:00,47.56,47.74,47.39,47.47,220112.0,44.7795,44.9489,44.6194,44.6947,220112.0
2022-09-29 11:30:00,47.47,47.7,47.34,47.6,191976.0,44.6947,44.9113,44.5723,44.8171,191976.0
2022-09-29 12:00:00,47.58,47.93,47.58,47.69,181272.0,44.7983,45.1278,44.7983,44.9019,181272.0
2022-09-29 12:30:00,47.7,47.85,47.58,47.63,152674.0,44.9113,45.0525,44.7983,44.8454,152674.0
2022-09-29 13:00:00,47.61,47.7,47.55,47.64,145965.0,44.8265,44.9113,44.7701,44.8548,145965.0
2022-09-29 13:30:00,47.64,47.71,47.47,47.51,194571.0,44.8548,44.9207,44.6947,44.7324,194571.0
2022-09-29 14:00:00,47.51,47.53,47.38,47.44,210567.0,44.7324,44.7512,44.61,44.6665,210567.0
2022-09-29 14:30:00,47.44,47.52,47.24,47.25,240739.0,44.6665,44.7418,44.4782,44.4876,240739.0
2022-09-29 15:00:00,47.24,47.5,47.22,47.35,336235.0,44.4782,44.723,44.4593,44.5817,336235.0
2022-09-29 15:30:00,47.36,47.72,47.33,47.64,1022260.0,44.5912,44.9301,44.5629,44.8548,1022260.0
2022-09-30 09:30:00,47.57,48.0,47.31,48.0,243346.0,44.7889,45.1937,44.5441,45.1937,243346.0
2022-09-30 10:00:00,48.0,48.22,47.83,47.92,212607.0,45.1937,45.4009,45.0337,45.1184,212607.0
2022-09-30 10:30:00,47.89,48.36,47.87,48.3,282026.0,45.0902,45.5327,45.0713,45.4762,282026.0
2022-09-30 11:00:00,48.32,48.65,48.24,48.49,167949.0,45.495,45.8057,45.4197,45.6551,167949.0
2022-09-30 11:30:00,48.46,48.53,48.17,48.28,188432.0,45.6268,45.6928,45.3538,45.4574,188432.0
2022-09-30 12:00:00,48.27,48.28,48.07,48.08,310590.0,45.448,45.4574,45.2596,45.2691,310590.0
2022-09-30 12:30:00,48.08,48.3,48.07,48.19,132145.0,45.2691,45.4762,45.2596,45.3726,132145.0
2022-09-30 13:00:00,48.2,48.39,48.15,48.37,186109.0,45.382,45.5609,45.335,45.5421,186109.0
2022-09-30 13:30:00,48.36,48.38,48.04,48.05,162887.0,45.5327,45.5515,45.2314,45.2408,162887.0
2022-09-30 14:00:00,48.05,48.11,47.8,47.85,201708.0,45.2408,45.2973,45.0054,45.0525,201708.0
2022-09-30 14:30:00,47.85,47.93,47.66,47.72,231836.0,45.0525,45.1278,44.8736,44.9301,231836.0
2022-09-30 15:00:00,47.71,47.87,47.54,47.74,264235.0,44.9207,45.0713,44.7606,44.9489,264235.0
2022-09-30 15:30:00,47.75,47.8,47.41,47.49,828717.0,44.9584,45.0054,44.6382,44.7136,828717.0
2022-10-03 09:30:00,48.21,48.51,47.3,47.64,223624.0,45.3915,45.6739,44.5347,44.8548,223624.0
2022-10-03 10:00:00,47.65,48.71,47.65,48.62,192219.0,44.8642,45.8622,44.8642,45.7775,192219.0
2022-10-03 10:30:00,48.6,48.65,48.27,48.53,178753.0,45.7587,45.8057,45.448,45.6928,178753.0
2022-10-03 11:00:00,48.51,48.84,48.51,48.7,111412.0,45.6739,45.9846,45.6739,45.8528,111412.0
2022-10-03 11:30:00,48.71,48.93,48.67,48.9,140574.0,45.8622,46.0694,45.8246,46.0411,140574.0
2022-10-03 12:00:00,48.88,49.02,48.75,48.79,97408.0,46.0223,46.1541,45.8999,45.9376,97408.0
2022-10-03 12:30:00,48.78,48.87,48.67,48.84,73168.0,45.9281,46.0129,45.8246,45.9846,73168.0
2022-10-03 13:00:00,48.84,49.03,48.81,48.98,132983.0,45.9846,46.1635,45.9564,46.1164,132983.0
2022-10-03 13:30:00,48.99,49.12,48.97,49.04,82274.0,46.1259,46.2483,46.107,46.1729,82274.0
2022-10-03 14:00:00,49.03,49.35,49.03,49.32,143334.0,46.1635,46.4648,46.1635,46.4366,143334.0
2022-10-03 14:30:00,49.32,49.38,49.27,49.34,141113.0,46.4366,46.4931,46.3895,46.4554,141113.0
2022-10-03 15:00:00,49.33,49.39,49.21,49.3,166015.0,46.446,46.5025,46.333,46.4177,166015.0
2022-10-03 15:30:00,49.3,49.31,49.04,49.18,837908.0,46.4177,46.4272,46.1729,46.3048,837908.0
2022-10-04 09:30:00,50.01,51.08,49.98,51.08,242317.0,47.0862,48.0937,47.058,48.0937,242317.0
2022-10-04 10:00:00,51.09,51.12,50.72,50.72,222295.0,48.1031,48.1313,47.7547,47.7547,222295.0
2022-10-04 10:30:00,50.73,51.06,50.7,51.0,212245.0,47.7641,48.0748,47.7359,48.0184,212245.0
2022-10-04 11:00:00,51.04,51.3,50.92,51.29,160036.0,48.056,48.3008,47.943,48.2914,160036.0
2022-10-04 11:30:00,51.3,51.31,51.15,51.3,115883.0,48.3008,48.3102,48.1596,48.3008,115883.0
2022-10-04 12:00:00,51.29,51.32,51.18,51.27,99317.0,48.2914,48.3196,48.1878,48.2726,99317.0
2022-10-04 12:30:00,51.28,51.34,51.11,51.17,99615.0,48.282,48.3385,48.1219,48.1784,99615.0
2022-10-04 13:00:00,51.17,51.22,50.93,51.18,134816.0,48.1784,48.2255,47.9524,48.1878,134816.0
2022-10-04 13:30:00,51.18,51.46,51.13,51.38,139403.0,48.1878,48.4515,48.1408,48.3761,139403.0
2022-10-04 14:00:00,51.38,51.46,51.28,51.36,173621.0,48.3761,48.4515,48.282,48.3573,173621.0
2022-10-04 14:30:00,51.36,51.54,51.31,51.52,95987.0,48.3573,48.5268,48.3102,48.5079,95987.0
2022-10-04 15:00:00,51.52,51.64,51.37,51.61,194199.0,48.5079,48.6209,48.3667,48.5927,194199.0
2022-10-04 15:30:00,51.61,51.74,51.47,51.74,768393.0,48.5927,48.7151,48.4609,48.7151,768393.0
2022-10-05 09:30:00,50.8,51.43,50.74,51.27,153835.0,47.83,48.4232,47.7736,48.2726,153835.0
2022-10-05 10:00:00,51.24,51.27,50.89,51.05,222938.0,48.2443,48.2726,47.9148,48.0654,222938.0
2022-10-05 10:30:00,51.01,51.09,50.83,50.99,195806.0,48.0278,48.1031,47.8583,48.0089,195806.0
2022-10-05 11:00:00,50.98,51.34,50.93,51.16,269488.0,47.9995,48.3385,47.9524,48.169,269488.0
2022-10-05 11:30:00,51.16,51.24,51.0,51.03,148621.0,48.169,48.2443,48.0184,48.0466,148621.0
2022-10-05 12:00:00,51.03,51.33,50.91,51.23,198152.0,48.0466,48.3291,47.9336,48.2349,198152.0
2022-10-05 12:30:00,51.21,51.44,51.15,51.36,119589.0,48.2161,48.4326,48.1596,48.3573,119589.0
2022-10-05 13:00:00,51.36,51.65,51.31,51.56,110453.0,48.3573,48.6303,48.3102,48.5456,110453.0
2022-10-05 13:30:00,51.56,51.61,51.43,51.45,112190.0,48.5456,48.5927,48.4232,48.442,112190.0
2022-10-05 14:00:00,51.45,51.51,51.38,51.44,165269.0,48.442,48.4985,48.3761,48.4326,165269.0
2022-10-05 14:30:00,51.45,51.47,51.25,51.29,217576.0,48.442,48.4609,48.2537,48.2914,217576.0
2022-10-05 15:00:00,51.3,51.51,51.26,51.4,292703.0,48.3008,48.4985,48.2632,48.395,292703.0
2022-10-05 15:30:00,51.41,51.53,51.24,51.31,562303.0,48.4044,48.5174,48.2443,48.3102,562303.0
2022-10-06 09:30:00,50.86,51.3,50.59,51.09,232148.0,47.8865,48.3008,47.6323,48.1031,232148.0
2022-10-06 10:00:00,51.1,51.18,50.8,50.87,324862.0,48.1125,48.1878,47.83,47.896,324862.0
2022-10-06 10:30:00,50.84,51.05,50.68,50.97,172497.0,47.8677,48.0654,47.7171,47.9901,172497.0
2022-10-06 11:00:00,50.96,51.12,50.85,51.03,150928.0,47.9807,48.1313,47.8771,48.0466,150928.0
2022-10-06 11:30:00,51.01,51.08,50.84,50.89,99479.0,48.0278,48.0937,47.8677,47.9148,99479.0
2022-10-06 12:00:00,50.87,51.02,50.84,51.0,82418.0,47.896,48.0372,47.8677,48.0184,82418.0
2022-10-06 12:30:00,50.99,51.12,50.92,50.99,70380.0,48.0089,48.1313,47.943,48.0089,70380.0
2022-10-06 13:00:00,51.0,51.1,50.92,51.1,76784.0,48.0184,48.1125,47.943,48.1125,76784.0
2022-10-06 13:30:00,51.08,51.09,50.94,50.97,66446.0,48.0937,48.1031,47.9619,47.9901,66446.0
2022-10-06 14:00:00,50.96,50.97,50.75,50.85,64325.0,47.9807,47.9901,47.783,47.8771,64325.0
2022-10-06 14:30:00,50.84,50.88,50.66,50.77,83008.0,47.8677,47.9054,47.6982,47.8018,83008.0
2022-10-06 15:00:00,50.76,50.88,50.69,50.88,132429.0,47.7924,47.9054,47.7265,47.9054,132429.0
2022-10-06 15:30:00,50.89,50.91,50.72,50.74,340868.0,47.9148,47.9336,47.7547,47.7736,340868.0
2022-10-07 09:30:00,50.24,50.58,49.52,49.53,178835.0,47.3028,47.6229,46.6249,46.6343,178835.0
2022-10-07 10:00:00,49.52,49.96,49.42,49.88,131768.0,46.6249,47.0392,46.5307,46.9638,131768.0
2022-10-07 10:30:00,49.91,50.16,49.84,50.09,162454.0,46.9921,47.2275,46.9262,47.1616,162454.0
2022-10-07 11:00:00,50.09,50.27,49.94,50.11,148532.0,47.1616,47.331,47.0203,47.1804,148532.0
2022-10-07 11:30:00,50.11,50.22,49.95,50.04,159723.0,47.1804,47.284,47.0297,47.1145,159723.0
2022-10-07 12:00:00,50.03,50.13,49.92,49.96,120906.0,47.1051,47.1992,47.0015,47.0392,120906.0
2022-10-07 12:30:00,49.96,49.97,49.72,49.86,126215.0,47.0392,47.0486,46.8132,46.945,126215.0
2022-10-07 13:00:00,49.84,49.98,49.74,49.95,121219.0,46.9262,47.058,46.832,47.0297,121219.0
2022-10-07 13:30:00,49.93,50.02,49.89,49.97,110808.0,47.0109,47.0956,46.9732,47.0486,110808.0
2022-10-07 14:00:00,49.95,50.01,49.82,49.84,116447.0,47.0297,47.0862,46.9073,46.9262,116447.0
2022-10-07 14:30:00,49.83,49.89,49.73,49.81,110040.0,46.9168,46.9732,46.8226,46.8979,110040.0
2022-10-07 15:00:00,49.82,49.95,49.7,49.71,210747.0,46.9073,47.0297,46.7944,46.8038,210747.0
2022-10-07 15:30:00,49.7,49.9,49.61,49.73,1006930.0,46.7944,46.9827,46.7096,46.8226,1006930.0
2022-10-10 09:30:00,49.81,50.07,49.33,49.34,536809.0,46.8979,47.1427,46.446,46.4554,536809.0
2022-10-10 10:00:00,49.35,49.49,49.18,49.37,269296.0,46.4648,46.5966,46.3048,46.4836,269296.0
2022-10-10 10:30:00,49.35,49.4,48.93,48.98,365893.0,46.4648,46.5119,46.0694,46.1164,365893.0
2022-10-10 11:00:00,48.97,48.97,48.64,48.76,695188.0,46.107,46.107,45.7963,45.9093,695188.0
2022-10-10 11:30:00,48.76,48.83,48.53,48.77,249053.0,45.9093,45.9752,45.6928,45.9187,249053.0
2022-10-10 12:00:00,48.77,48.8,48.38,48.41,201590.0,45.9187,45.947,45.5515,45.5798,201590.0
2022-10-10 12:30:00,48.41,48.58,48.22,48.45,367291.0,45.5798,45.7398,45.4009,45.6174,367291.0
2022-10-10 13:00:00,48.45,48.7,48.38,48.68,217080.0,45.6174,45.8528,45.5515,45.834,217080.0
2022-10-10 13:30:00,48.68,49.11,48.66,49.04,594423.0,45.834,46.2388,45.8152,46.1729,594423.0
2022-10-10 14:00:00,49.05,49.07,48.66,48.69,151928.0,46.1824,46.2012,45.8152,45.8434,151928.0
2022-10-10 14:30:00,48.7,48.87,48.59,48.63,250661.0,45.8528,46.0129,45.7492,45.7869,250661.0
2022-10-10 15:00:00,48.62,48.8,48.51,48.64,401626.0,45.7775,45.947,45.6739,45.7963,401626.0
2022-10-10 15:30:00,48.64,48.77,48.42,48.44,1175096.0,45.7963,45.9187,45.5892,45.608,1175096.0
2022-10-11 09:30:00,48.24,48.41,47.88,47.99,281581.0,45.4197,45.5798,45.0808,45.1843,281581.0
2022-10-11 10:00:00,47.99,48.44,47.97,48.31,317495.0,45.1843,45.608,45.1655,45.4856,317495.0
2022-10-11 10:30:00,48.31,48.63,48.17,48.46,176698.0,45.4856,45.7869,45.3538,45.6268,176698.0
2022-10-11 11:00:00,48.46,48.79,48.45,48.78,81883.0,45.6268,45.9376,45.6174,45.9281,81883.0
2022-10-11 11:30:00,48.81,48.95,48.81,48.94,170974.0,45.9564,46.0882,45.9564,46.0788,170974.0
2022-10-11 12:00:00,48.93,49.16,48.69,49.05,147055.0,46.0694,46.2859,45.8434,46.1824,147055.0
2022-10-11 12:30:00,49.06,49.21,48.99,49.1,194094.0,46.1918,46.333,46.1259,46.2294,194094.0
2022-10-11 13:00:00,49.1,49.11,48.97,48.99,112446.0,46.2294,46.2388,46.107,46.1259,112446.0
2022-10-11 13:30:00,48.98,49.07,48.9,48.97,114535.0,46.1164,46.2012,46.0411,46.107,114535.0
2022-10-11 14:00:00,48.96,48.96,48.68,48.71,152397.0,46.0976,46.0976,45.834,45.8622,152397.0
2022-10-11 14:30:00,48.71,48.98,48.13,48.14,282797.0,45.8622,46.1164,45.3161,45.3256,282797.0
2022-10-11 15:00:00,48.13,48.17,47.9,48.07,454291.0,45.3161,45.3538,45.0996,45.2596,454291.0
2022-10-11 15:30:00,48.07,48.16,47.95,48.05,820236.0,45.2596,45.3444,45.1467,45.2408,820236.0
2022-10-12 09:30:00,49.0,49.23,48.54,49.16,403964.0,46.1353,46.3518,45.7022,46.2859,403964.0
2022-10-12 10:00:00,49.16,49.41,49.07,49.33,255851.0,46.2859,46.5213,46.2012,46.446,255851.0
2022-10-12 10:30:00,49.33,49.44,49.19,49.22,165751.0,46.446,46.5496,46.3142,46.3424,165751.0
2022-10-12 11:00:00,49.22,49.53,49.2,49.41,116838.0,46.3424,46.6343,46.3236,46.5213,116838.0
2022-10-12 11:30:00,49.43,49.55,49.33,49.52,94301.0,46.5401,46.6531,46.446,46.6249,94301.0
2022-10-12 12:00:00,49.52,49.63,49.39,49.57,119706.0,46.6249,46.7284,46.5025,46.672,119706.0
2022-10-12 12:30:00,49.56,49.76,49.49,49.7,112915.0,46.6625,46.8508,46.5966,46.7944,112915.0
2022-10-12 13:00:00,49.69,49.73,49.3,49.46,131834.0,46.7849,46.8226,46.4177,46.5684,131834.0
2022-10-12 13:30:00,49.46,49.46,49.2,49.25,155683.0,46.5684,46.5684,46.3236,46.3707,155683.0
2022-10-12 14:00:00,49.27,49.42,49.12,49.33,195786.0,46.3895,46.5307,46.2483,46.446,195786.0
2022-10-12 14:30:00,49.33,49.42,49.22,49.25,97015.0,46.446,46.5307,46.3424,46.3707,97015.0
2022-10-12 15:00:00,49.24,49.3,49.17,49.2,140287.0,46.3612,46.4177,46.2953,46.3236,140287.0
2022-10-12 15:30:00,49.19,49.3,48.93,48.96,528634.0,46.3142,46.4177,46.0694,46.0976,528634.0
2022-10-13 09:30:00,48.3,48.99,48.03,48.96,240540.0,45.4762,46.1259,45.222,46.0976,240540.0
2022-10-13 10:00:00,48.97,49.3,48.81,48.94,143166.0,46.107,46.4177,45.9564,46.0788,143166.0
2022-10-13 10:30:00,48.9,49.51,48.79,49.36,250632.0,46.0411,46.6155,45.9376,46.4742,250632.0
2022-10-13 11:00:00,49.37,50.34,49.34,50.0,412499.0,46.4836,47.3969,46.4554,47.0768,412499.0
2022-10-13 11:30:00,50.02,50.72,49.98,50.5,237126.0,47.0956,47.7547,47.058,47.5476,237126.0
2022-10-13 12:00:00,50.53,50.74,50.42,50.54,126243.0,47.5758,47.7736,47.4723,47.5852,126243.0
2022-10-13 12:30:00,50.55,51.14,50.52,50.99,140318.0,47.5947,48.1502,47.5664,48.0089,140318.0
2022-10-13 13:00:00,51.0,51.35,50.9,51.3,117703.0,48.0184,48.3479,47.9242,48.3008,117703.0
2022-10-13 13:30:00,51.32,51.51,51.18,51.21,154846.0,48.3196,48.4985,48.1878,48.2161,154846.0
2022-10-13 14:00:00,51.21,51.24,50.98,50.99,169609.0,48.2161,48.2443,47.9995,48.0089,169609.0
2022-10-13 14:30:00,50.98,51.37,50.95,51.31,185804.0,47.9995,48.3667,47.9713,48.3102,185804.0
2022-10-13 15:00:00,51.3,51.41,51.1,51.16,206473.0,48.3008,48.4044,48.1125,48.169,206473.0
2022-10-13 15:30:00,51.15,51.2,50.9,50.99,910811.0,48.1596,48.2067,47.9242,48.0089,910811.0
2022-10-14 09:30:00,51.16,52.07,51.16,51.67,212276.0,48.169,49.0258,48.169,48.6492,212276.0
2022-10-14 10:00:00,51.67,51.68,50.42,50.66,202687.0,48.6492,48.6586,47.4723,47.6982,202687.0
2022-10-14 10:30:00,50.66,50.98,50.47,50.96,302312.0,47.6982,47.9995,47.5193,47.9807,302312.0
2022-10-14 11:00:00,51.0,51.27,50.81,51.0,240524.0,48.0184,48.2726,47.8395,48.0184,240524.0
2022-10-14 11:30:00,51.01,51.01,50.61,50.84,236022.0,48.0278,48.0278,47.6512,47.8677,236022.0
2022-10-14 12:00:00,50.84,50.99,50.72,50.9,289258.0,47.8677,48.0089,47.7547,47.9242,289258.0
2022-10-14 12:30:00,50.9,51.3,50.88,50.89,193628.0,47.9242,48.3008,47.9054,47.9148,193628.0
2022-10-14 13:00:00,50.9,51.06,50.77,50.96,230696.0,47.9242,48.0748,47.8018,47.9807,230696.0
2022-10-14 13:30:00,50.96,51.02,50.79,50.9,188513.0,47.9807,48.0372,47.8206,47.9242,188513.0
2022-10-14 14:00:00,50.91,50.91,50.55,50.63,561630.0,47.9336,47.9336,47.5947,47.67,561630.0
2022-10-14 14:30:00,50.61,50.7,50.49,50.56,340874.0,47.6512,47.7359,47.5382,47.6041,340874.0
2022-10-14 15:00:00,50.56,50.71,50.45,50.68,212265.0,47.6041,47.7453,47.5005,47.7171,212265.0
2022-10-14 15:30:00,50.66,50.82,50.6,50.75,1026819.0,47.6982,47.8489,47.6417,47.783,1026819.0
2022-10-17 09:30:00,51.93,52.37,51.66,51.76,297693.0,48.894,49.3083,48.6398,48.7339,297693.0
2022-10-17 10:00:00,51.79,52.47,51.79,52.18,212939.0,48.7622,49.4024,48.7622,49.1294,212939.0
2022-10-17 10:30:00,52.17,52.21,51.77,51.89,177562.0,49.1199,49.1576,48.7433,48.8563,177562.0
2022-10-17 11:00:00,51.95,52.03,51.81,52.0,117801.0,48.9128,48.9881,48.781,48.9599,117801.0
2022-10-17 11:30:00,51.99,52.03,51.87,51.89,153821.0,48.9505,48.9881,48.8375,48.8563,153821.0
2022-10-17 12:00:00,51.89,52.05,51.76,51.91,137556.0,48.8563,49.007,48.7339,48.8751,137556.0
2022-10-17 12:30:00,51.91,52.02,51.85,51.88,100091.0,48.8751,48.9787,48.8187,48.8469,100091.0
2022-10-17 13:00:00,51.89,52.03,51.8,52.01,121919.0,48.8563,48.9881,48.7716,48.9693,121919.0
2022-10-17 13:30:00,52.02,52.12,51.98,51.98,86938.0,48.9787,49.0729,48.9411,48.9411,86938.0
2022-10-17 14:00:00,51.98,52.06,51.72,51.83,117636.0,48.9411,49.0164,48.6963,48.7998,117636.0
2022-10-17 14:30:00,51.84,51.85,51.69,51.73,115498.0,48.8092,48.8187,48.668,48.7057,115498.0
2022-10-17 15:00:00,51.72,51.8,51.59,51.73,157400.0,48.6963,48.7716,48.5739,48.7057,157400.0
2022-10-17 15:30:00,51.73,51.87,51.67,51.73,625480.0,48.7057,48.8375,48.6492,48.7057,625480.0
2022-10-18 09:30:00,52.99,53.32,52.73,53.05,377955.0,49.892,50.2027,49.6472,49.9485,377955.0
2022-10-18 10:00:00,53.07,53.27,52.61,52.7,218908.0,49.9673,50.1556,49.5342,49.619,218908.0
2022-10-18 10:30:00,52.69,52.7,52.45,52.45,244024.0,49.6095,49.619,49.3836,49.3836,244024.0
2022-10-18 11:00:00,52.43,52.53,52.08,52.2,116520.0,49.3647,49.4589,49.0352,49.1482,116520.0
2022-10-18 11:30:00,52.19,52.44,52.0,52.32,166298.0,49.1388,49.3742,48.9599,49.2612,166298.0
2022-10-18 12:00:00,52.31,52.44,52.2,52.29,111103.0,49.2518,49.3742,49.1482,49.2329,111103.0
2022-10-18 12:30:00,52.29,52.54,52.26,52.41,78710.0,49.2329,49.4683,49.2047,49.3459,78710.0
2022-10-18 13:00:00,52.43,52.59,52.3,52.58,159606.0,49.3647,49.5154,49.2423,49.506,159606.0
2022-10-18 13:30:00,52.61,52.89,52.58,52.89,140442.0,49.5342,49.7979,49.506,49.7979,140442.0
2022-10-18 14:00:00,52.89,52.9,52.49,52.62,127429.0,49.7979,49.8073,49.4212,49.5436,127429.0
2022-10-18 14:30:00,52.61,52.66,52.26,52.36,92080.0,49.5342,49.5813,49.2047,49.2988,92080.0
2022-10-18 15:00:00,52.36,52.46,52.23,52.42,100485.0,49.2988,49.393,49.1764,49.3553,100485.0
2022-10-18 15:30:00,52.4,52.66,52.39,52.65,480529.0,49.3365,49.5813,49.3271,49.5719,480529.0
2022-10-19 09:30:00,52.34,53.02,52.32,52.91,258161.0,49.28,49.9203,49.2612,49.8167,258161.0
2022-10-19 10:00:00,52.91,53.42,52.8,53.38,317451.0,49.8167,50.2969,49.7131,50.2592,317451.0
2022-10-19 10:30:00,53.38,53.43,52.78,52.98,229238.0,50.2592,50.3063,49.6943,49.8826,229238.0
2022-10-19 11:00:00,52.97,53.32,52.96,53.17,155331.0,49.8732,50.2027,49.8638,50.0615,155331.0
2022-10-19 11:30:00,53.15,53.2,53.07,53.07,99569.0,50.0427,50.0897,49.9673,49.9673,99569.0
2022-10-19 12:00:00,53.06,53.06,52.8,52.87,134809.0,49.9579,49.9579,49.7131,49.779,134809.0
2022-10-19 12:30:00,52.86,52.89,52.51,52.56,83028.0,49.7696,49.7979,49.4401,49.4871,83028.0
2022-10-19 13:00:00,52.56,52.61,52.35,52.5,103870.0,49.4871,49.5342,49.2894,49.4307,103870.0
2022-10-19 13:30:00,52.49,52.58,52.42,52.57,78625.0,49.4212,49.506,49.3553,49.4966,78625.0
2022-10-19 14:00:00,52.57,52.76,52.54,52.74,115081.0,49.4966,49.6755,49.4683,49.6566,115081.0
2022-10-19 14:30:00,52.73,52.81,52.69,52.75,113583.0,49.6472,49.7225,49.6095,49.666,113583.0
2022-10-19 15:00:00,52.73,52.98,52.71,52.76,179954.0,49.6472,49.8826,49.6284,49.6755,179954.0
2022-10-19 15:30:00,52.76,52.85,52.65,52.75,566692.0,49.6755,49.7602,49.5719,49.666,566692.0
2022-10-20 09:30:00,52.15,52.81,52.15,52.37,270402.0,49.1011,49.7225,49.1011,49.3083,270402.0
2022-10-20 10:00:00,52.38,52.97,52.38,52.85,393061.0,49.3177,49.8732,49.3177,49.7602,393061.0
2022-10-20 10:30:00,52.86,52.9,52.31,52.44,201547.0,49.7696,49.8073,49.2518,49.3742,201547.0
2022-10-20 11:00:00,52.44,52.5,52.12,52.19,146889.0,49.3742,49.4307,49.0729,49.1388,146889.0
2022-10-20 11:30:00,52.19,52.48,52.14,52.19,160942.0,49.1388,49.4118,49.0917,49.1388,160942.0
2022-10-20 12:00:00,52.18,52.21,51.85,51.88,134729.0,49.1294,49.1576,48.8187,48.8469,134729.0
2022-10-20 12:30:00,51.87,51.94,51.77,51.94,87778.0,48.8375,48.9034,48.7433,48.9034,87778.0
2022-10-20 13:00:00,51.94,52.0,51.73,51.85,129969.0,48.9034,48.9599,48.7057,48.8187,129969.0
2022-10-20 13:30:00,51.86,52.06,51.79,52.05,170111.0,48.8281,49.0164,48.7622,49.007,170111.0
2022-10-20 14:00:00,52.05,52.05,51.56,51.56,189410.0,49.007,49.007,48.5456,48.5456,189410.0
2022-10-20 14:30:00,51.55,51.85,51.55,51.76,244871.0,48.5362,48.8187,48.5362,48.7339,244871.0
2022-10-20 15:00:00,51.76,51.96,51.56,51.65,228591.0,48.7339,48.9222,48.5456,48.6303,228591.0
2022-10-20 15:30:00,51.64,52.07,51.59,51.81,642259.0,48.6209,49.0258,48.5739,48.781,642259.0
2022-10-21 09:30:00,51.77,52.77,51.66,52.74,421854.0,48.7433,49.6849,48.6398,49.6566,421854.0
2022-10-21 10:00:00,52.77,52.91,52.3,52.31,192260.0,49.6849,49.8167,49.2423,49.2518,192260.0
2022-10-21 10:30:00,52.32,52.52,52.04,52.29,142013.0,49.2612,49.4495,48.9975,49.2329,142013.0
2022-10-21 11:00:00,52.29,52.58,52.06,52.54,131475.0,49.2329,49.506,49.0164,49.4683,131475.0
2022-10-21 11:30:00,52.51,52.78,52.45,52.75,116210.0,49.4401,49.6943,49.3836,49.666,116210.0
2022-10-21 12:00:00,52.75,52.94,52.6,52.66,135242.0,49.666,49.8449,49.5248,49.5813,135242.0
2022-10-21 12:30:00,52.64,53.22,52.61,53.08,132146.0,49.5625,50.1086,49.5342,49.9767,132146.0
2022-10-21 13:00:00,53.09,53.3,52.89,53.0,233647.0,49.9862,50.1839,49.7979,49.9014,233647.0
2022-10-21 13:30:00,53.01,53.17,52.92,53.14,92728.0,49.9108,50.0615,49.8261,50.0332,92728.0
2022-10-21 14:00:00,53.14,53.25,53.01,53.09,129605.0,50.0332,50.1368,49.9108,49.9862,129605.0
2022-10-21 14:30:00,53.1,53.15,52.94,53.05,89974.0,49.9956,50.0427,49.8449,49.9485,89974.0
2022-10-21 15:00:00,53.06,53.21,53.06,53.13,153930.0,49.9579,50.0991,49.9579,50.0238,153930.0
2022-10-21 15:30:00,53.14,53.25,53.05,53.25,602829.0,50.0332,50.1368,49.9485,50.1368,602829.0
2022-10-24 09:30:00,53.56,54.37,53.51,54.33,214634.0,50.4287,51.1913,50.3816,51.1537,214634.0
2022-10-24 10:00:00,54.34,54.34,53.82,54.07,144604.0,51.1631,51.1631,50.6735,50.9089,144604.0
2022-10-24 10:30:00,54.06,54.31,53.83,54.13,112798.0,50.8995,51.1348,50.6829,50.9654,112798.0
2022-10-24 11:00:00,54.15,54.2,53.8,53.95,123008.0,50.9842,51.0313,50.6547,50.7959,123008.0
2022-10-24 11:30:00,53.96,54.35,53.91,54.27,80702.0,50.8053,51.1725,50.7582,51.0972,80702.0
2022-10-24 12:00:00,54.24,54.3,54.08,54.17,79519.0,51.0689,51.1254,50.9183,51.003,79519.0
2022-10-24 12:30:00,54.18,54.19,53.96,53.96,55903.0,51.0124,51.0219,50.8053,50.8053,55903.0
2022-10-24 13:00:00,53.96,54.06,53.92,54.04,69746.0,50.8053,50.8995,50.7676,50.8806,69746.0
2022-10-24 13:30:00,54.04,54.25,54.0,54.22,93133.0,50.8806,51.0783,50.843,51.0501,93133.0
2022-10-24 14:00:00,54.23,54.35,54.17,54.22,82591.0,51.0595,51.1725,51.003,51.0501,82591.0
2022-10-24 14:30:00,54.23,54.48,54.23,54.46,102147.0,51.0595,51.2949,51.0595,51.2761,102147.0
2022-10-24 15:00:00,54.46,54.55,54.41,54.52,132696.0,51.2761,51.3608,51.229,51.3326,132696.0
2022-10-24 15:30:00,54.53,54.56,54.27,54.37,484573.0,51.342,51.3702,51.0972,51.1913,484573.0
2022-10-25 09:30:00,53.72,54.38,53.47,54.27,347713.0,50.5793,51.2007,50.3439,51.0972,347713.0
2022-10-25 10:00:00,54.28,54.33,53.78,53.9,246502.0,51.1066,51.1537,50.6358,50.7488,246502.0
2022-10-25 10:30:00,53.89,54.07,53.72,53.84,168252.0,50.7394,50.9089,50.5793,50.6923,168252.0
2022-10-25 11:00:00,53.85,54.22,53.82,54.15,115669.0,50.7017,51.0501,50.6735,50.9842,115669.0
2022-10-25 11:30:00,54.14,54.24,54.09,54.14,67469.0,50.9748,51.0689,50.9277,50.9748,67469.0
2022-10-25 12:00:00,54.13,54.44,54.13,54.35,76104.0,50.9654,51.2572,50.9654,51.1725,76104.0
2022-10-25 12:30:00,54.35,54.56,54.33,54.33,111685.0,51.1725,51.3702,51.1537,51.1537,111685.0
2022-10-25 13:00:00,54.33,54.41,54.24,54.28,63002.0,51.1537,51.229,51.0689,51.1066,63002.0
2022-10-25 13:30:00,54.3,54.4,54.22,54.35,72663.0,51.1254,51.2196,51.0501,51.1725,72663.0
2022-10-25 14:00:00,54.35,54.51,54.34,54.48,79750.0,51.1725,51.3231,51.1631,51.2949,79750.0
2022-10-25 14:30:00,54.49,54.5,54.34,54.43,166808.0,51.3043,51.3137,51.1631,51.2478,166808.0
2022-10-25 15:00:00,54.42,54.62,54.41,54.59,187829.0,51.2384,51.4267,51.229,51.3985,187829.0
2022-10-25 15:30:00,54.59,54.62,54.26,54.3,812894.0,51.3985,51.4267,51.0878,51.1254,812894.0
2022-10-26 09:30:00,54.69,54.98,54.53,54.54,269731.0,51.4926,51.7657,51.342,51.3514,269731.0
2022-10-26 10:00:00,54.56,54.89,54.53,54.86,196200.0,51.3702,51.6809,51.342,51.6527,196200.0
2022-10-26 10:30:00,54.85,54.88,54.6,54.72,99226.0,51.6433,51.6715,51.4079,51.5209,99226.0
2022-10-26 11:00:00,54.72,54.93,54.72,54.72,167871.0,51.5209,51.7186,51.5209,51.5209,167871.0
2022-10-26 11:30:00,54.73,54.83,54.69,54.81,148645.0,51.5303,51.6244,51.4926,51.6056,148645.0
2022-10-26 12:00:00,54.8,54.9,54.65,54.69,137694.0,51.5962,51.6903,51.455,51.4926,137694.0
2022-10-26 12:30:00,54.69,54.75,54.36,54.41,135466.0,51.4926,51.5491,51.1819,51.229,135466.0
2022-10-26 13:00:00,54.4,54.46,54.33,54.41,97783.0,51.2196,51.2761,51.1537,51.229,97783.0
2022-10-26 13:30:00,54.41,54.57,54.34,54.54,73575.0,51.229,51.3796,51.1631,51.3514,73575.0
2022-10-26 14:00:00,54.54,54.65,54.38,54.4,125060.0,51.3514,51.455,51.2007,51.2196,125060.0
2022-10-26 14:30:00,54.41,54.41,54.21,54.22,89787.0,51.229,51.229,51.0407,51.0501,89787.0
2022-10-26 15:00:00,54.23,54.28,54.08,54.23,120451.0,51.0595,51.1066,50.9183,51.0595,120451.0
2022-10-26 15:30:00,54.23,54.36,54.17,54.23,456902.0,51.0595,51.1819,51.003,51.0595,456902.0
2022-10-27 09:30:00,54.76,55.33,54.69,55.25,222906.0,51.5585,52.0952,51.4926,52.0199,222906.0
2022-10-27 10:00:00,55.23,55.77,55.19,55.75,187961.0,52.001,52.5095,51.9634,52.4906,187961.0
2022-10-27 10:30:00,55.74,55.78,55.44,55.46,200955.0,52.4812,52.5189,52.1988,52.2176,200955.0
2022-10-27 11:00:00,55.46,55.58,55.15,55.28,137774.0,52.2176,52.3306,51.9257,52.0481,137774.0
2022-10-27 11:30:00,55.29,55.42,55.07,55.3,98853.0,52.0575,52.1799,51.8504,52.067,98853.0
2022-10-27 12:00:00,55.3,55.47,54.98,54.98,108944.0,52.067,52.227,51.7657,51.7657,108944.0
2022-10-27 12:30:00,54.99,55.19,54.98,55.18,104697.0,51.7751,51.9634,51.7657,51.954,104697.0
2022-10-27 13:00:00,55.18,55.3,55.13,55.15,122572.0,51.954,52.067,51.9069,51.9257,122572.0
2022-10-27 13:30:00,55.16,55.16,54.96,54.97,100089.0,51.9351,51.9351,51.7468,51.7563,100089.0
2022-10-27 14:00:00,54.97,55.06,54.88,54.97,107347.0,51.7563,51.841,51.6715,51.7563,107347.0
2022-10-27 14:30:00,54.97,55.04,54.87,54.91,62735.0,51.7563,51.8222,51.6621,51.6998,62735.0
2022-10-27 15:00:00,54.92,55.02,54.77,54.84,135201.0,51.7092,51.8033,51.5679,51.6339,135201.0
2022-10-27 15:30:00,54.83,54.9,54.55,54.65,516136.0,51.6244,51.6903,51.3608,51.455,516136.0
2022-10-28 09:30:00,54.92,55.55,54.69,55.41,235372.0,51.7092,52.3023,51.4926,52.1705,235372.0
2022-10-28 10:00:00,55.4,55.64,55.12,55.64,187528.0,52.1611,52.3871,51.8975,52.3871,187528.0
2022-10-28 10:30:00,55.62,55.84,55.51,55.79,149399.0,52.3682,52.5754,52.2647,52.5283,149399.0
2022-10-28 11:00:00,55.81,56.05,55.73,56.05,161947.0,52.5471,52.7731,52.4718,52.7731,161947.0
2022-10-28 11:30:00,56.04,56.33,55.98,56.22,178146.0,52.7637,53.0367,52.7072,52.9332,178146.0
2022-10-28 12:00:00,56.22,56.4,56.08,56.38,142087.0,52.9332,53.1026,52.8014,53.0838,142087.0
2022-10-28 12:30:00,56.39,56.49,56.22,56.4,155743.0,53.0932,53.1874,52.9332,53.1026,155743.0
2022-10-28 13:00:00,56.42,56.54,56.33,56.35,107019.0,53.1215,53.2345,53.0367,53.0556,107019.0
2022-10-28 13:30:00,56.35,56.48,56.33,56.37,91725.0,53.0556,53.178,53.0367,53.0744,91725.0
2022-10-28 14:00:00,56.38,56.48,56.33,56.48,106976.0,53.0838,53.178,53.0367,53.178,106976.0
2022-10-28 14:30:00,56.48,56.61,56.45,56.56,391975.0,53.178,53.3004,53.1497,53.2533,391975.0
2022-10-28 15:00:00,56.57,56.66,56.51,56.63,169386.0,53.2627,53.3474,53.2062,53.3192,169386.0
2022-10-28 15:30:00,56.63,56.9,56.6,56.79,911865.0,53.3192,53.5734,53.291,53.4698,911865.0
2022-10-31 09:30:00,56.66,57.26,56.48,56.91,448927.0,53.3474,53.9124,53.178,53.5828,448927.0
2022-10-31 10:00:00,56.91,57.29,56.89,57.19,182238.0,53.5828,53.9406,53.564,53.8465,182238.0
2022-10-31 10:30:00,57.19,57.27,57.05,57.26,122047.0,53.8465,53.9218,53.7146,53.9124,122047.0
2022-10-31 11:00:00,57.25,57.28,57.1,57.13,165246.0,53.903,53.9312,53.7617,53.79,165246.0
2022-10-31 11:30:00,57.13,57.35,56.98,57.09,197810.0,53.79,53.9971,53.6487,53.7523,197810.0
2022-10-31 12:00:00,57.09,57.13,56.94,57.02,141812.0,53.7523,53.79,53.6111,53.6864,141812.0
2022-10-31 12:30:00,57.01,57.06,56.89,57.03,141301.0,53.677,53.7241,53.564,53.6958,141301.0
2022-10-31 13:00:00,57.03,57.1,56.96,57.06,113884.0,53.6958,53.7617,53.6299,53.7241,113884.0
2022-10-31 13:30:00,57.05,57.16,57.0,57.09,110995.0,53.7146,53.8182,53.6676,53.7523,110995.0
2022-10-31 14:00:00,57.08,57.12,56.99,57.02,111783.0,53.7429,53.7806,53.6582,53.6864,111783.0
2022-10-31 14:30:00,57.02,57.13,56.99,57.06,222138.0,53.6864,53.79,53.6582,53.7241,222138.0
2022-10-31 15:00:00,57.05,57.15,56.95,57.12,204685.0,53.7146,53.8088,53.6205,53.7806,204685.0
2022-10-31 15:30:00,57.12,57.25,56.99,57.02,898873.0,53.7806,53.903,53.6582,53.6864,898873.0
2022-11-01 09:30:00,57.4,58.14,57.38,57.93,1073068.0,54.0442,54.7409,54.0254,54.5432,1073068.0
2022-11-01 10:00:00,57.94,57.97,57.48,57.6,436641.0,54.5526,54.5809,54.1195,54.2325,436641.0
2022-11-01 10:30:00,57.6,57.6,57.1,57.14,179388.0,54.2325,54.2325,53.7617,53.7994,179388.0
2022-11-01 11:00:00,57.11,57.22,57.03,57.18,185362.0,53.7711,53.8747,53.6958,53.837,185362.0
2022-11-01 11:30:00,57.16,57.24,57.03,57.2,89131.0,53.8182,53.8935,53.6958,53.8559,89131.0
2022-11-01 12:00:00,57.19,57.42,57.15,57.26,104840.0,53.8465,54.063,53.8088,53.9124,104840.0
2022-11-01 12:30:00,57.28,57.29,57.18,57.22,127094.0,53.9312,53.9406,53.837,53.8747,127094.0
2022-11-01 13:00:00,57.23,57.32,57.14,57.27,147746.0,53.8841,53.9689,53.7994,53.9218,147746.0
2022-11-01 13:30:00,57.26,57.29,57.19,57.27,584751.0,53.9124,53.9406,53.8465,53.9218,584751.0
2022-11-01 14:00:00,57.27,57.29,57.05,57.14,384523.0,53.9218,53.9406,53.7146,53.7994,384523.0
2022-11-01 14:30:00,57.14,57.16,57.03,57.14,314951.0,53.7994,53.8182,53.6958,53.7994,314951.0
2022-11-01 15:00:00,57.13,57.3,57.11,57.15,424621.0,53.79,53.95,53.7711,53.8088,424621.0
2022-11-01 15:30:00,57.15,57.29,57.02,57.04,738362.0,53.8088,53.9406,53.6864,53.7052,738362.0
2022-11-02 09:30:00,57.28,58.65,56.82,58.48,779413.0,53.9312,55.2211,53.4981,55.061,779413.0
2022-11-02 10:00:00,58.48,58.5,57.46,57.51,606402.0,55.061,55.0799,54.1007,54.1478,606402.0
2022-11-02 10:30:00,57.5,57.64,57.21,57.54,174138.0,54.1383,54.2702,53.8653,54.176,174138.0
2022-11-02 11:00:00,57.54,58.12,57.54,57.85,255745.0,54.176,54.7221,54.176,54.4679,255745.0
2022-11-02 11:30:00,57.86,58.19,57.81,57.99,148192.0,54.4773,54.788,54.4302,54.5997,148192.0
2022-11-02 12:00:00,57.99,58.0,57.51,57.7,132792.0,54.5997,54.6091,54.1478,54.3266,132792.0
2022-11-02 12:30:00,57.69,57.76,57.41,57.66,147439.0,54.3172,54.3831,54.0536,54.289,147439.0
2022-11-02 13:00:00,57.65,57.82,57.61,57.78,113246.0,54.2796,54.4396,54.2419,54.402,113246.0
2022-11-02 13:30:00,57.78,58.25,57.63,58.01,186043.0,54.402,54.8445,54.2607,54.6185,186043.0
2022-11-02 14:00:00,57.97,58.62,57.88,58.49,320701.0,54.5809,55.1929,54.4961,55.0705,320701.0
2022-11-02 14:30:00,58.52,58.62,57.11,57.35,317700.0,55.0987,55.1929,53.7711,53.9971,317700.0
2022-11-02 15:00:00,57.33,57.82,57.11,57.26,416130.0,53.9783,54.4396,53.7711,53.9124,416130.0
2022-11-02 15:30:00,57.24,57.52,57.13,57.27,711905.0,53.8935,54.1572,53.79,53.9218,711905.0
2022-11-03 09:30:00,56.27,57.86,56.11,57.36,549418.0,52.9802,54.4773,52.8296,54.0065,549418.0
2022-11-03 10:00:00,57.36,57.91,57.19,57.44,458856.0,54.0065,54.5244,53.8465,54.0818,458856.0
2022-11-03 10:30:00,57.45,58.01,57.23,57.49,302744.0,54.0913,54.6185,53.8841,54.1289,302744.0
2022-11-03 11:00:00,57.51,57.62,57.29,57.45,241495.0,54.1478,54.2513,53.9406,54.0913,241495.0
2022-11-03 11:30:00,57.48,57.72,57.33,57.49,144534.0,54.1195,54.3455,53.9783,54.1289,144534.0
2022-11-03 12:00:00,57.48,58.11,57.45,58.04,501234.0,54.1195,54.7127,54.0913,54.6468,501234.0
2022-11-03 12:30:00,58.01,58.08,57.83,57.97,131071.0,54.6185,54.6844,54.449,54.5809,131071.0
2022-11-03 13:00:00,57.97,58.02,57.79,57.88,117755.0,54.5809,54.6279,54.4114,54.4961,117755.0
2022-11-03 13:30:00,57.88,58.1,57.83,58.04,140469.0,54.4961,54.7033,54.449,54.6468,140469.0
2022-11-03 14:00:00,58.04,58.15,57.78,58.14,126204.0,54.6468,54.7503,54.402,54.7409,126204.0
2022-11-03 14:30:00,58.14,58.14,58.0,58.06,207750.0,54.7409,54.7409,54.6091,54.6656,207750.0
2022-11-03 15:00:00,58.05,58.06,57.93,58.01,262128.0,54.6562,54.6656,54.5432,54.6185,262128.0
2022-11-03 15:30:00,58.01,58.11,57.54,57.62,790481.0,54.6185,54.7127,54.176,54.2513,790481.0
2022-11-04 09:30:00,58.39,58.58,57.51,58.0,199887.0,54.9763,55.1552,54.1478,54.6091,199887.0
2022-11-04 10:00:00,58.0,58.46,57.92,58.37,138217.0,54.6091,55.0422,54.5338,54.9575,138217.0
2022-11-04 10:30:00,58.38,58.42,57.97,58.07,112610.0,54.9669,55.0046,54.5809,54.675,112610.0
2022-11-04 11:00:00,58.07,58.24,57.69,57.7,113957.0,54.675,54.8351,54.3172,54.3266,113957.0
2022-11-04 11:30:00,57.69,57.8,57.3,57.33,170778.0,54.3172,54.4208,53.95,53.9783,170778.0
2022-11-04 12:00:00,57.33,57.44,57.05,57.41,167658.0,53.9783,54.0818,53.7146,54.0536,167658.0
2022-11-04 12:30:00,57.42,57.62,57.33,57.59,96850.0,54.063,54.2513,53.9783,54.2231,96850.0
2022-11-04 13:00:00,57.57,57.69,57.33,57.54,95091.0,54.2042,54.3172,53.9783,54.176,95091.0
2022-11-04 13:30:00,57.55,57.66,57.5,57.54,74726.0,54.1854,54.289,54.1383,54.176,74726.0
2022-11-04 14:00:00,57.55,57.74,57.31,57.73,75243.0,54.1854,54.3643,53.9594,54.3549,75243.0
2022-11-04 14:30:00,57.73,57.9,57.64,57.86,68297.0,54.3549,54.515,54.2702,54.4773,68297.0
2022-11-04 15:00:00,57.82,57.9,57.72,57.8,203290.0,54.4396,54.515,54.3455,54.4208,203290.0
2022-11-04 15:30:00,57.79,58.01,57.71,57.99,458910.0,54.4114,54.6185,54.3361,54.5997,458910.0
2022-11-07 09:30:00,58.44,58.57,58.01,58.14,241278.0,55.0234,55.1458,54.6185,54.7409,241278.0
2022-11-07 10:00:00,58.17,58.77,58.13,58.65,161992.0,54.7692,55.3341,54.7315,55.2211,161992.0
2022-11-07 10:30:00,58.66,58.7,58.25,58.27,105416.0,55.2305,55.2682,54.8445,54.8633,105416.0
2022-11-07 11:00:00,58.28,58.38,58.15,58.25,208369.0,54.8727,54.9669,54.7503,54.8445,208369.0
2022-11-07 11:30:00,58.26,58.45,58.09,58.38,312952.0,54.8539,55.0328,54.6938,54.9669,312952.0
2022-11-07 12:00:00,58.37,58.71,58.33,58.71,90848.0,54.9575,55.2776,54.9198,55.2776,90848.0
2022-11-07 12:30:00,58.72,58.76,58.38,58.42,94417.0,55.287,55.3247,54.9669,55.0046,94417.0
2022-11-07 13:00:00,58.42,58.55,58.39,58.5,131408.0,55.0046,55.127,54.9763,55.0799,131408.0
2022-11-07 13:30:00,58.51,58.59,58.4,58.56,65638.0,55.0893,55.1646,54.9857,55.1364,65638.0
2022-11-07 14:00:00,58.56,58.83,58.52,58.8,87722.0,55.1364,55.3906,55.0987,55.3623,87722.0
2022-11-07 14:30:00,58.81,58.95,58.8,58.91,106689.0,55.3717,55.5036,55.3623,55.4659,106689.0
2022-11-07 15:00:00,58.9,59.16,58.9,59.12,185378.0,55.4565,55.7013,55.4565,55.6636,185378.0
2022-11-07 15:30:00,59.11,59.31,59.02,59.24,628848.0,55.6542,55.8425,55.5695,55.7766,628848.0
2022-11-08 09:30:00,59.0,59.22,58.65,59.13,178787.0,55.5506,55.7578,55.2211,55.673,178787.0
2022-11-08 10:00:00,59.14,59.68,59.14,59.53,453440.0,55.6825,56.1909,55.6825,56.0497,453440.0
2022-11-08 10:30:00,59.56,59.86,59.54,59.69,111017.0,56.0779,56.3604,56.0591,56.2003,111017.0
2022-11-08 11:00:00,59.71,59.72,59.48,59.51,110393.0,56.2191,56.2285,56.0026,56.0308,110393.0
2022-11-08 11:30:00,59.51,59.59,59.4,59.53,188732.0,56.0308,56.1061,55.9273,56.0497,188732.0
2022-11-08 12:00:00,59.53,59.57,59.42,59.51,193043.0,56.0497,56.0873,55.9461,56.0308,193043.0
2022-11-08 12:30:00,59.51,59.59,59.43,59.44,324692.0,56.0308,56.1061,55.9555,55.9649,324692.0
2022-11-08 13:00:00,59.41,59.42,58.94,59.02,228476.0,55.9367,55.9461,55.4941,55.5695,228476.0
2022-11-08 13:30:00,59.0,59.24,58.86,58.87,178114.0,55.5506,55.7766,55.4188,55.4282,178114.0
2022-11-08 14:00:00,58.87,58.89,58.41,58.45,135257.0,55.4282,55.4471,54.9951,55.0328,135257.0
2022-11-08 14:30:00,58.45,58.99,58.38,58.92,107095.0,55.0328,55.5412,54.9669,55.4753,107095.0
2022-11-08 15:00:00,58.91,59.12,58.91,59.12,123159.0,55.4659,55.6636,55.4659,55.6636,123159.0
2022-11-08 15:30:00,59.12,59.3,59.08,59.16,488762.0,55.6636,55.8331,55.626,55.7013,488762.0
2022-11-09 09:30:00,58.74,58.89,58.39,58.71,194802.0,55.3058,55.4471,54.9763,55.2776,194802.0
2022-11-09 10:00:00,58.67,59.39,58.66,59.05,362304.0,55.2399,55.9178,55.2305,55.5977,362304.0
2022-11-09 10:30:00,59.04,59.22,58.93,59.07,238439.0,55.5883,55.7578,55.4847,55.6165,238439.0
2022-11-09 11:00:00,59.08,59.39,59.04,59.33,111973.0,55.626,55.9178,55.5883,55.8613,111973.0
2022-11-09 11:30:00,59.32,59.42,59.16,59.29,66814.0,55.8519,55.9461,55.7013,55.8237,66814.0
2022-11-09 12:00:00,59.29,59.32,59.13,59.17,59738.0,55.8237,55.8519,55.673,55.7107,59738.0
2022-11-09 12:30:00,59.16,59.31,59.1,59.24,104333.0,55.7013,55.8425,55.6448,55.7766,104333.0
2022-11-09 13:00:00,59.24,59.26,59.01,59.03,148593.0,55.7766,55.7954,55.5601,55.5789,148593.0
2022-11-09 13:30:00,59.02,59.06,58.79,58.92,112070.0,55.5695,55.6071,55.3529,55.4753,112070.0
2022-11-09 14:00:00,58.92,58.92,58.74,58.85,108281.0,55.4753,55.4753,55.3058,55.4094,108281.0
2022-11-09 14:30:00,58.83,58.83,58.52,58.6,201430.0,55.3906,55.3906,55.0987,55.174,201430.0
2022-11-09 15:00:00,58.6,58.8,58.56,58.57,180009.0,55.174,55.3623,55.1364,55.1458,180009.0
2022-11-09 15:30:00,58.57,58.68,58.42,58.46,497785.0,55.1458,55.2493,55.0046,55.0422,497785.0
2022-11-10 09:30:00,60.15,60.4,59.61,60.15,215923.0,56.6334,56.8688,56.125,56.6334,215923.0
2022-11-10 10:00:00,60.17,60.33,59.82,60.33,167850.0,56.6522,56.8029,56.3227,56.8029,167850.0
2022-11-10 10:30:00,60.33,60.92,60.26,60.8,282186.0,56.8029,57.3584,56.737,57.2454,282186.0
2022-11-10 11:00:00,60.81,60.87,60.69,60.81,118186.0,57.2548,57.3113,57.1418,57.2548,118186.0
2022-11-10 11:30:00,60.82,60.88,60.61,60.74,154802.0,57.2642,57.3207,57.0665,57.1889,154802.0
2022-11-10 12:00:00,60.75,60.76,60.36,60.37,121697.0,57.1983,57.2077,56.8311,56.8405,121697.0
2022-11-10 12:30:00,60.37,60.43,60.16,60.23,109057.0,56.8405,56.897,56.6428,56.7087,109057.0
2022-11-10 13:00:00,60.23,60.55,60.23,60.55,189810.0,56.7087,57.01,56.7087,57.01,189810.0
2022-11-10 13:30:00,60.56,60.67,60.5,60.59,81895.0,57.0194,57.123,56.9629,57.0477,81895.0
2022-11-10 14:00:00,60.59,60.68,60.4,60.55,128792.0,57.0477,57.1324,56.8688,57.01,128792.0
2022-11-10 14:30:00,60.54,60.63,60.46,60.61,110151.0,57.0006,57.0853,56.9253,57.0665,110151.0
2022-11-10 15:00:00,60.6,60.68,60.52,60.61,200790.0,57.0571,57.1324,56.9818,57.0665,200790.0
2022-11-10 15:30:00,60.61,60.67,60.43,60.57,698815.0,57.0665,57.123,56.897,57.0289,698815.0
2022-11-11 09:30:00,60.91,61.16,60.26,60.65,285950.0,57.349,57.5844,56.737,57.1042,285950.0
2022-11-11 10:00:00,60.63,60.85,60.44,60.58,282270.0,57.0853,57.2925,56.9065,57.0383,282270.0
2022-11-11 10:30:00,60.58,60.68,60.45,60.54,206922.0,57.0383,57.1324,56.9159,57.0006,206922.0
2022-11-11 11:00:00,60.54,60.62,60.04,60.21,236899.0,57.0006,57.0759,56.5298,56.6899,236899.0
2022-11-11 11:30:00,60.2,60.52,60.2,60.32,223130.0,56.6805,56.9818,56.6805,56.7935,223130.0
2022-11-11 12:00:00,60.32,60.36,60.16,60.21,171705.0,56.7935,56.8311,56.6428,56.6899,171705.0
2022-11-11 12:30:00,60.2,60.33,60.03,60.2,192131.0,56.6805,56.8029,56.5204,56.6805,192131.0
2022-11-11 13:00:00,60.19,60.39,60.18,60.29,257302.0,56.6711,56.8594,56.6617,56.7652,257302.0
2022-11-11 13:30:00,60.29,60.31,60.18,60.21,222716.0,56.7652,56.7841,56.6617,56.6899,222716.0
2022-11-11 14:00:00,60.22,60.4,60.14,60.24,394202.0,56.6993,56.8688,56.624,56.7181,394202.0
2022-11-11 14:30:00,60.24,60.26,60.05,60.23,185215.0,56.7181,56.737,56.5393,56.7087,185215.0
2022-11-11 15:00:00,60.23,60.37,60.11,60.31,563000.0,56.7087,56.8405,56.5957,56.7841,563000.0
2022-11-11 15:30:00,60.3,60.48,60.19,60.4,1231756.0,56.7746,56.9441,56.6711,56.8688,1231756.0
2022-11-14 09:30:00,60.36,60.72,60.17,60.61,237880.0,56.8311,57.1701,56.6522,57.0665,237880.0
2022-11-14 10:00:00,60.62,61.0,60.42,60.88,454771.0,57.0759,57.4337,56.8876,57.3207,454771.0
2022-11-14 10:30:00,60.86,61.11,60.84,60.96,315179.0,57.3019,57.5373,57.2831,57.3961,315179.0
2022-11-14 11:00:00,60.98,61.0,60.52,60.58,90007.0,57.4149,57.4337,56.9818,57.0383,90007.0
2022-11-14 11:30:00,60.57,60.83,60.39,60.47,101351.0,57.0289,57.2737,56.8594,56.9347,101351.0
2022-11-14 12:00:00,60.46,60.68,60.46,60.68,99407.0,56.9253,57.1324,56.9253,57.1324,99407.0
2022-11-14 12:30:00,60.68,60.88,60.67,60.79,95048.0,57.1324,57.3207,57.123,57.236,95048.0
2022-11-14 13:00:00,60.78,60.98,60.76,60.91,71148.0,57.2266,57.4149,57.2077,57.349,71148.0
2022-11-14 13:30:00,60.92,61.04,60.8,61.02,184457.0,57.3584,57.4714,57.2454,57.4525,184457.0
2022-11-14 14:00:00,61.03,61.04,60.82,60.84,142756.0,57.462,57.4714,57.2642,57.2831,142756.0
2022-11-14 14:30:00,60.84,60.95,60.77,60.81,103506.0,57.2831,57.3866,57.2172,57.2548,103506.0
2022-11-14 15:00:00,60.8,60.89,60.59,60.69,151306.0,57.2454,57.3301,57.0477,57.1418,151306.0
2022-11-14 15:30:00,60.68,60.68,60.22,60.24,1075640.0,57.1324,57.1324,56.6993,56.7181,1075640.0
2022-11-15 09:30:00,61.1,61.68,60.64,61.6,482743.0,57.5279,58.074,57.0948,57.9986,482743.0
2022-11-15 10:00:00,61.61,61.83,61.31,61.65,285905.0,58.0081,58.2152,57.7256,58.0457,285905.0
2022-11-15 10:30:00,61.65,61.77,61.37,61.53,148101.0,58.0457,58.1587,57.7821,57.9327,148101.0
2022-11-15 11:00:00,61.51,61.66,61.25,61.29,162027.0,57.9139,58.0551,57.6691,57.7068,162027.0
2022-11-15 11:30:00,61.3,61.43,61.19,61.37,496708.0,57.7162,57.8386,57.6126,57.7821,496708.0
2022-11-15 12:00:00,61.38,61.51,61.08,61.1,209672.0,57.7915,57.9139,57.509,57.5279,209672.0
2022-11-15 12:30:00,61.1,61.23,60.86,60.98,115174.0,57.5279,57.6503,57.3019,57.4149,115174.0
2022-11-15 13:00:00,60.98,61.09,60.47,60.52,450193.0,57.4149,57.5185,56.9347,56.9818,450193.0
2022-11-15 13:30:00,60.51,60.92,60.25,60.83,516242.0,56.9724,57.3584,56.7276,57.2737,516242.0
2022-11-15 14:00:00,60.84,61.13,60.79,61.05,567292.0,57.2831,57.5561,57.236,57.4808,567292.0
2022-11-15 14:30:00,61.05,61.13,60.87,61.03,319921.0,57.4808,57.5561,57.3113,57.462,319921.0
2022-11-15 15:00:00,61.03,61.13,60.82,60.85,250518.0,57.462,57.5561,57.2642,57.2925,250518.0
2022-11-15 15:30:00,60.84,60.84,60.44,60.57,540390.0,57.2831,57.2831,56.9065,57.0289,540390.0
2022-11-16 09:30:00,60.45,60.62,60.15,60.39,264958.0,56.9159,57.0759,56.6334,56.8594,264958.0
2022-11-16 10:00:00,60.39,60.84,60.34,60.62,175531.0,56.8594,57.2831,56.8123,57.0759,175531.0
2022-11-16 10:30:00,60.59,60.8,60.48,60.49,165737.0,57.0477,57.2454,56.9441,56.9535,165737.0
2022-11-16 11:00:00,60.47,60.63,60.39,60.6,67882.0,56.9347,57.0853,56.8594,57.0571,67882.0
2022-11-16 11:30:00,60.6,60.69,60.47,60.69,116265.0,57.0571,57.1418,56.9347,57.1418,116265.0
2022-11-16 12:00:00,60.68,60.68,60.49,60.64,103741.0,57.1324,57.1324,56.9535,57.0948,103741.0
2022-11-16 12:30:00,60.63,60.83,60.58,60.71,107090.0,57.0853,57.2737,57.0383,57.1607,107090.0
2022-11-16 13:00:00,60.7,60.72,60.5,60.52,157224.0,57.1513,57.1701,56.9629,56.9818,157224.0
2022-11-16 13:30:00,60.53,60.59,60.29,60.3,121384.0,56.9912,57.0477,56.7652,56.7746,121384.0
2022-11-16 14:00:00,60.29,60.41,60.23,60.27,119091.0,56.7652,56.8782,56.7087,56.7464,119091.0
2022-11-16 14:30:00,60.28,60.32,60.16,60.2,209073.0,56.7558,56.7935,56.6428,56.6805,209073.0
2022-11-16 15:00:00,60.19,60.21,59.86,59.98,326940.0,56.6711,56.6899,56.3604,56.4733,326940.0
2022-11-16 15:30:00,59.98,60.03,59.83,59.87,884896.0,56.4733,56.5204,56.3321,56.3698,884896.0
2022-11-17 09:30:00,58.99,59.44,58.82,59.0,206911.0,55.5412,55.9649,55.3812,55.5506,206911.0
2022-11-17 10:00:00,59.01,59.14,58.84,58.98,275835.0,55.5601,55.6825,55.4,55.5318,275835.0
2022-11-17 10:30:00,58.98,59.08,58.77,58.97,313338.0,55.5318,55.626,55.3341,55.5224,313338.0
2022-11-17 11:00:00,58.95,59.39,58.94,59.39,295462.0,55.5036,55.9178,55.4941,55.9178,295462.0
2022-11-17 11:30:00,59.42,59.52,59.3,59.44,397480.0,55.9461,56.0402,55.8331,55.9649,397480.0
2022-11-17 12:00:00,59.44,59.55,59.37,59.46,162724.0,55.9649,56.0685,55.899,55.9837,162724.0
2022-11-17 12:30:00,59.46,59.66,59.37,59.51,401084.0,55.9837,56.1721,55.899,56.0308,401084.0
2022-11-17 13:00:00,59.51,59.58,59.4,59.53,457346.0,56.0308,56.0967,55.9273,56.0497,457346.0
2022-11-17 13:30:00,59.54,59.54,59.21,59.3,193912.0,56.0591,56.0591,55.7484,55.8331,193912.0
2022-11-17 14:00:00,59.3,59.39,59.17,59.19,236383.0,55.8331,55.9178,55.7107,55.7295,236383.0
2022-11-17 14:30:00,59.18,59.31,59.15,59.25,255884.0,55.7201,55.8425,55.6919,55.786,255884.0
2022-11-17 15:00:00,59.25,59.36,59.2,59.27,546926.0,55.786,55.8896,55.7389,55.8049,546926.0
2022-11-17 15:30:00,59.26,59.47,59.18,59.46,872980.0,55.7954,55.9932,55.7201,55.9837,872980.0
2022-11-18 09:30:00,60.29,60.62,60.01,60.26,263274.0,56.7652,57.0759,56.5016,56.737,263274.0
2022-11-18 10:00:00,60.27,60.43,60.15,60.43,137508.0,56.7464,56.897,56.6334,56.897,137508.0
2022-11-18 10:30:00,60.43,60.43,59.99,60.01,125743.0,56.897,56.897,56.4828,56.5016,125743.0
2022-11-18 11:00:00,60.02,60.08,59.87,59.99,90114.0,56.511,56.5675,56.3698,56.4828,90114.0
2022-11-18 11:30:00,59.99,60.11,59.86,59.93,59876.0,56.4828,56.5957,56.3604,56.4263,59876.0
2022-11-18 12:00:00,59.93,59.93,59.6,59.68,116941.0,56.4263,56.4263,56.1156,56.1909,116941.0
2022-11-18 12:30:00,59.68,59.72,59.49,59.56,94691.0,56.1909,56.2285,56.012,56.0779,94691.0
2022-11-18 13:00:00,59.56,59.81,59.53,59.8,72829.0,56.0779,56.3133,56.0497,56.3039,72829.0
2022-11-18 13:30:00,59.82,59.85,59.57,59.65,81573.0,56.3227,56.3509,56.0873,56.1626,81573.0
2022-11-18 14:00:00,59.66,59.79,59.65,59.71,97631.0,56.1721,56.2945,56.1626,56.2191,97631.0
2022-11-18 14:30:00,59.72,59.77,59.49,59.61,130309.0,56.2285,56.2756,56.012,56.125,130309.0
2022-11-18 15:00:00,59.61,59.85,59.61,59.83,140984.0,56.125,56.3509,56.125,56.3321,140984.0
2022-11-18 15:30:00,59.84,59.97,59.68,59.86,403654.0,56.3415,56.4639,56.1909,56.3604,403654.0
2022-11-21 09:30:00,59.74,60.36,59.65,60.05,205260.0,56.2474,56.8311,56.1626,56.5393,205260.0
2022-11-21 10:00:00,60.05,60.08,59.66,59.71,150643.0,56.5393,56.5675,56.1721,56.2191,150643.0
2022-11-21 10:30:00,59.68,59.72,59.42,59.5,98885.0,56.1909,56.2285,55.9461,56.0214,98885.0
2022-11-21 11:00:00,59.5,59.62,59.45,59.49,127580.0,56.0214,56.1344,55.9743,56.012,127580.0
2022-11-21 11:30:00,59.5,59.59,59.26,59.32,225150.0,56.0214,56.1061,55.7954,55.8519,225150.0
2022-11-21 12:00:00,59.32,59.5,59.28,59.5,113780.0,55.8519,56.0214,55.8143,56.0214,113780.0
2022-11-21 12:30:00,59.49,59.94,59.49,59.94,236540.0,56.012,56.4357,56.012,56.4357,236540.0
2022-11-21 13:00:00,59.94,60.08,59.87,59.87,93194.0,56.4357,56.5675,56.3698,56.3698,93194.0
2022-11-21 13:30:00,59.87,59.99,59.82,59.82,97093.0,56.3698,56.4828,56.3227,56.3227,97093.0
2022-11-21 14:00:00,59.83,59.96,59.82,59.86,77321.0,56.3321,56.4545,56.3227,56.3604,77321.0
2022-11-21 14:30:00,59.86,59.94,59.84,59.88,85494.0,56.3604,56.4357,56.3415,56.3792,85494.0
2022-11-21 15:00:00,59.88,60.0,59.88,59.94,115393.0,56.3792,56.4922,56.3792,56.4357,115393.0
2022-11-21 15:30:00,59.93,60.13,59.92,60.12,342544.0,56.4263,56.6146,56.4169,56.6052,342544.0
2022-11-22 09:30:00,60.44,60.8,60.37,60.73,169731.0,56.9065,57.2454,56.8405,57.1795,169731.0
2022-11-22 10:00:00,60.72,60.85,60.71,60.85,110272.0,57.1701,57.2925,57.1607,57.2925,110272.0
2022-11-22 10:30:00,60.86,60.94,60.67,60.67,133130.0,57.3019,57.3772,57.123,57.123,133130.0
2022-11-22 11:00:00,60.68,60.74,60.49,60.55,137470.0,57.1324,57.1889,56.9535,57.01,137470.0
2022-11-22 11:30:00,60.55,60.68,60.51,60.68,84440.0,57.01,57.1324,56.9724,57.1324,84440.0
2022-11-22 12:00:00,60.69,60.71,60.48,60.51,92816.0,57.1418,57.1607,56.9441,56.9724,92816.0
2022-11-22 12:30:00,60.51,60.54,60.44,60.52,71591.0,56.9724,57.0006,56.9065,56.9818,71591.0
2022-11-22 13:00:00,60.53,60.65,60.49,60.61,110273.0,56.9912,57.1042,56.9535,57.0665,110273.0
2022-11-22 13:30:00,60.62,60.75,60.51,60.69,325902.0,57.0759,57.1983,56.9724,57.1418,325902.0
2022-11-22 14:00:00,60.69,60.69,60.58,60.61,104651.0,57.1418,57.1418,57.0383,57.0665,104651.0
2022-11-22 14:30:00,60.61,60.72,60.52,60.69,121384.0,57.0665,57.1701,56.9818,57.1418,121384.0
2022-11-22 15:00:00,60.68,60.85,60.68,60.83,176022.0,57.1324,57.2925,57.1324,57.2737,176022.0
2022-11-22 15:30:00,60.83,60.94,60.8,60.91,410662.0,57.2737,57.3772,57.2454,57.349,410662.0
2022-11-23 09:30:00,60.59,61.04,60.59,60.78,110463.0,57.0477,57.4714,57.0477,57.2266,110463.0
2022-11-23 10:00:00,60.82,60.94,60.75,60.94,102162.0,57.2642,57.3772,57.1983,57.3772,102162.0
2022-11-23 10:30:00,60.95,61.09,60.94,61.02,101468.0,57.3866,57.5185,57.3772,57.4525,101468.0
2022-11-23 11:00:00,61.03,61.13,60.97,61.08,66271.0,57.462,57.5561,57.4055,57.509,66271.0
2022-11-23 11:30:00,61.08,61.12,60.99,61.01,76251.0,57.509,57.5467,57.4243,57.4431,76251.0
2022-11-23 12:00:00,61.02,61.13,61.0,61.02,53084.0,57.4525,57.5561,57.4337,57.4525,53084.0
2022-11-23 12:30:00,61.02,61.09,60.99,61.05,101696.0,57.4525,57.5185,57.4243,57.4808,101696.0
2022-11-23 13:00:00,61.05,61.16,61.02,61.14,48382.0,57.4808,57.5844,57.4525,57.5655,48382.0
2022-11-23 13:30:00,61.15,61.18,61.03,61.12,40893.0,57.5749,57.6032,57.462,57.5467,40893.0
2022-11-23 14:00:00,61.13,61.34,61.05,61.15,104324.0,57.5561,57.7538,57.4808,57.5749,104324.0
2022-11-23 14:30:00,61.14,61.14,60.99,61.1,61077.0,57.5655,57.5655,57.4243,57.5279,61077.0
2022-11-23 15:00:00,61.1,61.19,61.07,61.09,64367.0,57.5279,57.6126,57.4996,57.5185,64367.0
2022-11-23 15:30:00,61.08,61.1,60.92,61.0,349701.0,57.509,57.5279,57.3584,57.4337,349701.0
2022-11-25 09:30:00,61.36,61.43,60.97,61.21,224422.0,57.7727,57.8386,57.4055,57.6314,224422.0
2022-11-25 10:00:00,61.21,61.22,61.07,61.12,190800.0,57.6314,57.6409,57.4996,57.5467,190800.0
2022-11-25 10:30:00,61.12,61.33,61.12,61.3,135639.0,57.5467,57.7444,57.5467,57.7162,135639.0
2022-11-25 11:00:00,61.3,61.35,61.16,61.27,114758.0,57.7162,57.7633,57.5844,57.6879,114758.0
2022-11-25 11:30:00,61.27,61.31,61.22,61.3,78212.0,57.6879,57.7256,57.6409,57.7162,78212.0
2022-11-25 12:00:00,61.3,61.37,61.24,61.34,102320.0,57.7162,57.7821,57.6597,57.7538,102320.0
2022-11-25 12:30:00,61.33,61.38,61.0,61.13,294656.0,57.7444,57.7915,57.4337,57.5561,294656.0
2022-11-28 09:30:00,60.54,61.13,60.54,60.87,194431.0,57.0006,57.5561,57.0006,57.3113,194431.0
2022-11-28 10:00:00,60.87,61.21,60.8,61.2,127747.0,57.3113,57.6314,57.2454,57.622,127747.0
2022-11-28 10:30:00,61.23,61.25,60.87,60.99,164070.0,57.6503,57.6691,57.3113,57.4243,164070.0
2022-11-28 11:00:00,61.0,61.04,60.89,60.92,190379.0,57.4337,57.4714,57.3301,57.3584,190379.0
2022-11-28 11:30:00,60.92,61.03,60.86,60.97,93347.0,57.3584,57.462,57.3019,57.4055,93347.0
2022-11-28 12:00:00,60.97,61.04,60.84,60.87,77948.0,57.4055,57.4714,57.2831,57.3113,77948.0
2022-11-28 12:30:00,60.87,60.93,60.83,60.9,91407.0,57.3113,57.3678,57.2737,57.3396,91407.0
2022-11-28 13:00:00,60.9,60.93,60.84,60.9,88512.0,57.3396,57.3678,57.2831,57.3396,88512.0
2022-11-28 13:30:00,60.89,60.93,60.69,60.73,86481.0,57.3301,57.3678,57.1418,57.1795,86481.0
2022-11-28 14:00:00,60.73,60.8,60.69,60.75,91874.0,57.1795,57.2454,57.1418,57.1983,91874.0
2022-11-28 14:30:00,60.75,60.78,60.69,60.71,126236.0,57.1983,57.2266,57.1418,57.1607,126236.0
2022-11-28 15:00:00,60.7,60.73,60.56,60.59,182542.0,57.1513,57.1795,57.0194,57.0477,182542.0
2022-11-28 15:30:00,60.59,60.82,60.57,60.74,499618.0,57.0477,57.2642,57.0289,57.1889,499618.0
2022-11-29 09:30:00,60.94,61.21,60.64,61.21,159337.0,57.3772,57.6314,57.0948,57.6314,159337.0
2022-11-29 10:00:00,61.2,61.6,61.16,61.6,152814.0,57.622,57.9986,57.5844,57.9986,152814.0
2022-11-29 10:30:00,61.6,61.67,61.54,61.6,121836.0,57.9986,58.0645,57.9421,57.9986,121836.0
2022-11-29 11:00:00,61.6,61.63,61.28,61.31,182329.0,57.9986,58.0269,57.6973,57.7256,182329.0
2022-11-29 11:30:00,61.3,61.53,61.3,61.52,131509.0,57.7162,57.9327,57.7162,57.9233,131509.0
2022-11-29 12:00:00,61.52,61.55,61.43,61.47,83477.0,57.9233,57.9516,57.8386,57.8762,83477.0
2022-11-29 12:30:00,61.47,61.64,61.46,61.58,91773.0,57.8762,58.0363,57.8668,57.9798,91773.0
2022-11-29 13:00:00,61.59,61.61,61.44,61.45,75869.0,57.9892,58.0081,57.848,57.8574,75869.0
2022-11-29 13:30:00,61.46,61.62,61.44,61.6,67721.0,57.8668,58.0175,57.848,57.9986,67721.0
2022-11-29 14:00:00,61.6,61.74,61.44,61.45,105141.0,57.9986,58.1305,57.848,57.8574,105141.0
2022-11-29 14:30:00,61.46,61.46,61.37,61.46,85208.0,57.8668,57.8668,57.7821,57.8668,85208.0
2022-11-29 15:00:00,61.46,61.64,61.44,61.5,210353.0,57.8668,58.0363,57.848,57.9045,210353.0
2022-11-29 15:30:00,61.5,61.66,61.39,61.44,840933.0,57.9045,58.0551,57.8009,57.848,840933.0
2022-11-30 09:30:00,61.02,61.53,60.71,60.77,421403.0,57.4525,57.9327,57.1607,57.2172,421403.0
2022-11-30 10:00:00,60.78,61.02,60.73,60.89,315666.0,57.2266,57.4525,57.1795,57.3301,315666.0
2022-11-30 10:30:00,60.89,61.27,60.89,61.13,182498.0,57.3301,57.6879,57.3301,57.5561,182498.0
2022-11-30 11:00:00,61.14,61.49,61.1,61.47,122106.0,57.5655,57.8951,57.5279,57.8762,122106.0
2022-11-30 11:30:00,61.47,61.54,61.41,61.51,157260.0,57.8762,57.9421,57.8197,57.9139,157260.0
2022-11-30 12:00:00,61.51,61.56,61.34,61.34,146449.0,57.9139,57.961,57.7538,57.7538,146449.0
2022-11-30 12:30:00,61.34,61.38,61.21,61.29,89644.0,57.7538,57.7915,57.6314,57.7068,89644.0
2022-11-30 13:00:00,61.29,61.38,61.25,61.34,79563.0,57.7068,57.7915,57.6691,57.7538,79563.0
2022-11-30 13:30:00,61.34,62.21,61.29,62.21,278476.0,57.7538,58.573,57.7068,58.573,278476.0
2022-11-30 14:00:00,62.21,62.65,62.21,62.6,366200.0,58.573,58.9872,58.573,58.9402,366200.0
2022-11-30 14:30:00,62.61,62.66,62.43,62.45,341877.0,58.9496,58.9967,58.7801,58.7989,341877.0
2022-11-30 15:00:00,62.46,62.98,62.45,62.98,574053.0,58.8084,59.298,58.7989,59.298,574053.0
2022-11-30 15:30:00,62.98,63.22,62.75,63.08,931300.0,59.298,59.5239,59.0814,59.3921,931300.0
2022-12-01 09:30:00,63.39,63.43,62.78,63.16,508564.0,59.684,59.7216,59.1096,59.4674,508564.0
2022-12-01 10:00:00,63.18,63.33,62.55,62.73,407410.0,59.4863,59.6275,58.8931,59.0626,407410.0
2022-12-01 10:30:00,62.71,62.94,62.57,62.84,531344.0,59.0437,59.2603,58.9119,59.1661,531344.0
2022-12-01 11:00:00,62.85,62.94,62.73,62.88,287747.0,59.1756,59.2603,59.0626,59.2038,287747.0
2022-12-01 11:30:00,62.88,63.06,62.84,63.03,245696.0,59.2038,59.3733,59.1661,59.345,245696.0
2022-12-01 12:00:00,63.04,63.13,62.79,63.03,129537.0,59.3544,59.4392,59.1191,59.345,129537.0
2022-12-01 12:30:00,63.04,63.16,62.88,63.03,166590.0,59.3544,59.4674,59.2038,59.345,166590.0
2022-12-01 13:00:00,63.03,63.05,62.74,62.76,259185.0,59.345,59.3639,59.072,59.0908,259185.0
2022-12-01 13:30:00,62.76,62.97,62.72,62.96,134897.0,59.0908,59.2885,59.0532,59.2791,134897.0
2022-12-01 14:00:00,62.97,63.03,62.87,62.96,255129.0,59.2885,59.345,59.1944,59.2791,255129.0
2022-12-01 14:30:00,62.96,63.12,62.95,63.09,297905.0,59.2791,59.4298,59.2697,59.4015,297905.0
2022-12-01 15:00:00,63.08,63.15,62.98,63.05,201146.0,59.3921,59.458,59.298,59.3639,201146.0
2022-12-01 15:30:00,63.05,63.37,63.02,63.11,1078650.0,59.3639,59.6652,59.3356,59.4204,1078650.0
2022-12-02 09:30:00,62.55,63.06,62.37,62.93,395489.0,58.8931,59.3733,58.7236,59.2509,395489.0
2022-12-02 10:00:00,62.93,63.03,62.66,62.81,262154.0,59.2509,59.345,58.9967,59.1379,262154.0
2022-12-02 10:30:00,62.81,62.93,62.6,62.62,146870.0,59.1379,59.2509,58.9402,58.959,146870.0
2022-12-02 11:00:00,62.62,62.78,62.54,62.77,220213.0,58.959,59.1096,58.8837,59.1002,220213.0
2022-12-02 11:30:00,62.77,63.0,62.77,62.84,195157.0,59.1002,59.3168,59.1002,59.1661,195157.0
2022-12-02 12:00:00,62.85,62.87,62.67,62.71,199872.0,59.1756,59.1944,59.0061,59.0437,199872.0
2022-12-02 12:30:00,62.71,62.76,62.56,62.65,157153.0,59.0437,59.0908,58.9025,58.9872,157153.0
2022-12-02 13:00:00,62.65,62.8,62.61,62.67,75381.0,58.9872,59.1285,58.9496,59.0061,75381.0
2022-12-02 13:30:00,62.68,62.7,62.61,62.63,73517.0,59.0155,59.0343,58.9496,58.9684,73517.0
2022-12-02 14:00:00,62.63,62.65,62.41,62.54,98858.0,58.9684,58.9872,58.7613,58.8837,98858.0
2022-12-02 14:30:00,62.54,62.69,62.46,62.66,96380.0,58.8837,59.0249,58.8084,58.9967,96380.0
2022-12-02 15:00:00,62.66,62.76,62.53,62.56,172460.0,58.9967,59.0908,58.8743,58.9025,172460.0
2022-12-02 15:30:00,62.57,62.81,62.38,62.75,765527.0,58.9119,59.1379,58.733,59.0814,765527.0
2022-12-05 09:30:00,62.33,62.64,62.01,62.17,403344.0,58.686,58.9778,58.3847,58.5353,403344.0
2022-12-05 10:00:00,62.16,62.33,62.01,62.13,296944.0,58.5259,58.686,58.3847,58.4976,296944.0
2022-12-05 10:30:00,62.13,62.16,61.94,61.98,121026.0,58.4976,58.5259,58.3188,58.3564,121026.0
2022-12-05 11:00:00,61.97,62.19,61.77,61.85,513445.0,58.347,58.5541,58.1587,58.234,513445.0
2022-12-05 11:30:00,61.85,61.92,61.45,61.48,132077.0,58.234,58.2999,57.8574,57.8857,132077.0
2022-12-05 12:00:00,61.48,61.64,61.43,61.58,107842.0,57.8857,58.0363,57.8386,57.9798,107842.0
2022-12-05 12:30:00,61.58,61.66,61.49,61.57,70726.0,57.9798,58.0551,57.8951,57.9704,70726.0
2022-12-05 13:00:00,61.57,61.63,61.37,61.4,106176.0,57.9704,58.0269,57.7821,57.8103,106176.0
2022-12-05 13:30:00,61.4,61.47,61.3,61.32,104930.0,57.8103,57.8762,57.7162,57.735,104930.0
2022-12-05 14:00:00,61.32,61.39,61.12,61.15,100427.0,57.735,57.8009,57.5467,57.5749,100427.0
2022-12-05 14:30:00,61.15,61.27,61.12,61.27,101149.0,57.5749,57.6879,57.5467,57.6879,101149.0
2022-12-05 15:00:00,61.28,61.43,61.2,61.21,126748.0,57.6973,57.8386,57.622,57.6314,126748.0
2022-12-05 15:30:00,61.2,61.67,61.2,61.48,854052.0,57.622,58.0645,57.622,57.8857,854052.0
2022-12-06 09:30:00,61.61,61.69,61.1,61.47,196048.0,58.0081,58.0834,57.5279,57.8762,196048.0
2022-12-06 10:00:00,61.46,61.53,61.29,61.3,182600.0,57.8668,57.9327,57.7068,57.7162,182600.0
2022-12-06 10:30:00,61.29,61.39,61.05,61.31,136291.0,57.7068,57.8009,57.4808,57.7256,136291.0
2022-12-06 11:00:00,61.31,61.53,61.24,61.45,155514.0,57.7256,57.9327,57.6597,57.8574,155514.0
2022-12-06 11:30:00,61.44,61.54,61.31,61.35,134468.0,57.848,57.9421,57.7256,57.7633,134468.0
2022-12-06 12:00:00,61.36,61.48,61.3,61.42,107372.0,57.7727,57.8857,57.7162,57.8292,107372.0
2022-12-06 12:30:00,61.42,61.52,61.38,61.4,96922.0,57.8292,57.9233,57.7915,57.8103,96922.0
2022-12-06 13:00:00,61.39,61.4,61.07,61.09,88721.0,57.8009,57.8103,57.4996,57.5185,88721.0
2022-12-06 13:30:00,61.08,61.33,61.07,61.19,63046.0,57.509,57.7444,57.4996,57.6126,63046.0
2022-12-06 14:00:00,61.18,61.38,61.07,61.29,249394.0,57.6032,57.7915,57.4996,57.7068,249394.0
2022-12-06 14:30:00,61.29,61.45,61.24,61.42,123348.0,57.7068,57.8574,57.6597,57.8292,123348.0
2022-12-06 15:00:00,61.42,61.57,61.41,61.44,172235.0,57.8292,57.9704,57.8197,57.848,172235.0
2022-12-06 15:30:00,61.44,61.75,61.42,61.67,726783.0,57.848,58.1399,57.8292,58.0645,726783.0
2022-12-07 09:30:00,61.49,62.01,61.14,61.88,148157.0,57.8951,58.3847,57.5655,58.2623,148157.0
2022-12-07 10:00:00,61.88,62.35,61.78,62.35,640118.0,58.2623,58.7048,58.1681,58.7048,640118.0
2022-12-07 10:30:00,62.36,62.64,62.36,62.58,229388.0,58.7142,58.9778,58.7142,58.9213,229388.0
2022-12-07 11:00:00,62.59,62.74,62.5,62.57,210296.0,58.9308,59.072,58.846,58.9119,210296.0
2022-12-07 11:30:00,62.57,62.64,62.47,62.52,255355.0,58.9119,58.9778,58.8178,58.8648,255355.0
2022-12-07 12:00:00,62.52,62.52,62.02,62.05,148579.0,58.8648,58.8648,58.3941,58.4223,148579.0
2022-12-07 12:30:00,62.05,62.2,62.01,62.19,108387.0,58.4223,58.5636,58.3847,58.5541,108387.0
2022-12-07 13:00:00,62.18,62.2,62.05,62.06,129591.0,58.5447,58.5636,58.4223,58.4317,129591.0
2022-12-07 13:30:00,62.06,62.14,62.01,62.05,124094.0,58.4317,58.5071,58.3847,58.4223,124094.0
2022-12-07 14:00:00,62.06,62.09,61.91,62.01,123750.0,58.4317,58.46,58.2905,58.3847,123750.0
2022-12-07 14:30:00,62.01,62.21,62.01,62.08,163830.0,58.3847,58.573,58.3847,58.4506,163830.0
2022-12-07 15:00:00,62.08,62.15,61.88,61.96,352546.0,58.4506,58.5165,58.2623,58.3376,352546.0
2022-12-07 15:30:00,61.96,62.06,61.88,62.03,644130.0,58.3376,58.4317,58.2623,58.4035,644130.0
2022-12-08 09:30:00,62.45,62.5,61.88,62.3,427713.0,58.7989,58.846,58.2623,58.6577,427713.0
2022-12-08 10:00:00,62.32,62.39,62.08,62.1,162199.0,58.6765,58.7424,58.4506,58.4694,162199.0
2022-12-08 10:30:00,62.11,62.25,61.86,61.91,347953.0,58.4788,58.6106,58.2434,58.2905,347953.0
2022-12-08 11:00:00,61.91,61.98,61.74,61.93,216973.0,58.2905,58.3564,58.1305,58.3093,216973.0
2022-12-08 11:30:00,61.94,62.17,61.8,62.15,612040.0,58.3188,58.5353,58.1869,58.5165,612040.0
2022-12-08 12:00:00,62.15,62.17,61.94,62.1,239898.0,58.5165,58.5353,58.3188,58.4694,239898.0
2022-12-08 12:30:00,62.11,62.11,61.85,61.94,202447.0,58.4788,58.4788,58.234,58.3188,202447.0
2022-12-08 13:00:00,61.94,62.22,61.93,62.2,290773.0,58.3188,58.5824,58.3093,58.5636,290773.0
2022-12-08 13:30:00,62.2,62.23,62.11,62.19,163588.0,58.5636,58.5918,58.4788,58.5541,163588.0
2022-12-08 14:00:00,62.18,62.23,62.01,62.08,247705.0,58.5447,58.5918,58.3847,58.4506,247705.0
2022-12-08 14:30:00,62.07,62.24,62.05,62.18,250409.0,58.4412,58.6012,58.4223,58.5447,250409.0
2022-12-08 15:00:00,62.17,62.21,62.12,62.19,356890.0,58.5353,58.573,58.4882,58.5541,356890.0
2022-12-08 15:30:00,62.19,62.27,61.97,62.25,923534.0,58.5541,58.6295,58.347,58.6106,923534.0
2022-12-09 09:30:00,62.04,62.73,61.57,62.67,224140.0,58.4129,59.0626,57.9704,59.0061,224140.0
2022-12-09 10:00:00,62.69,62.94,62.58,62.75,330282.0,59.0249,59.2603,58.9213,59.0814,330282.0
2022-12-09 10:30:00,62.74,62.78,62.45,62.56,348219.0,59.072,59.1096,58.7989,58.9025,348219.0
2022-12-09 11:00:00,62.57,62.69,62.51,62.67,154262.0,58.9119,59.0249,58.8554,59.0061,154262.0
2022-12-09 11:30:00,62.66,62.78,62.55,62.75,194557.0,58.9967,59.1096,58.8931,59.0814,194557.0
2022-12-09 12:00:00,62.75,62.81,62.56,62.58,199921.0,59.0814,59.1379,58.9025,58.9213,199921.0
2022-12-09 12:30:00,62.57,62.69,62.56,62.59,159827.0,58.9119,59.0249,58.9025,58.9308,159827.0
2022-12-09 13:00:00,62.61,62.62,62.48,62.55,175620.0,58.9496,58.959,58.8272,58.8931,175620.0
2022-12-09 13:30:00,62.54,62.66,62.53,62.55,189595.0,58.8837,58.9967,58.8743,58.8931,189595.0
2022-12-09 14:00:00,62.54,62.58,62.46,62.55,163726.0,58.8837,58.9213,58.8084,58.8931,163726.0
2022-12-09 14:30:00,62.55,62.67,62.55,62.6,141075.0,58.8931,59.0061,58.8931,58.9402,141075.0
2022-12-09 15:00:00,62.61,62.69,62.58,62.63,250117.0,58.9496,59.0249,58.9213,58.9684,250117.0
2022-12-09 15:30:00,62.63,62.67,62.35,62.49,854933.0,58.9684,59.0061,58.7048,58.8366,854933.0
2022-12-12 09:30:00,62.66,62.84,62.3,62.4,204493.0,58.9967,59.1661,58.6577,58.7519,204493.0
2022-12-12 10:00:00,62.4,62.64,62.36,62.63,251910.0,58.7519,58.9778,58.7142,58.9684,251910.0
2022-12-12 10:30:00,62.63,62.73,62.52,62.64,211166.0,58.9684,59.0626,58.8648,58.9778,211166.0
2022-12-12 11:00:00,62.64,62.87,62.57,62.86,183157.0,58.9778,59.1944,58.9119,59.185,183157.0
2022-12-12 11:30:00,62.86,62.96,62.77,62.95,138899.0,59.185,59.2791,59.1002,59.2697,138899.0
2022-12-12 12:00:00,62.95,63.02,62.86,62.95,184816.0,59.2697,59.3356,59.185,59.2697,184816.0
2022-12-12 12:30:00,62.95,63.03,62.93,62.96,102359.0,59.2697,59.345,59.2509,59.2791,102359.0
2022-12-12 13:00:00,62.96,63.03,62.82,62.85,99137.0,59.2791,59.345,59.1473,59.1756,99137.0
2022-12-12 13:30:00,62.85,62.98,62.85,62.93,103748.0,59.1756,59.298,59.1756,59.2509,103748.0
2022-12-12 14:00:00,62.93,63.01,62.9,62.94,114509.0,59.2509,59.3262,59.2226,59.2603,114509.0
2022-12-12 14:30:00,62.93,63.12,62.89,63.11,167312.0,59.2509,59.4298,59.2132,59.4204,167312.0
2022-12-12 15:00:00,63.11,63.45,63.11,63.36,187381.0,59.4204,59.7405,59.4204,59.6557,187381.0
2022-12-12 15:30:00,63.36,63.6,63.36,63.51,774043.0,59.6557,59.8817,59.6557,59.797,774043.0
2022-12-13 09:30:00,64.62,64.8,63.8,64.29,274000.0,60.8421,61.0116,60.07,60.5314,274000.0
2022-12-13 10:00:00,64.3,64.37,63.44,63.76,201784.0,60.5408,60.6067,59.7311,60.0324,201784.0
2022-12-13 10:30:00,63.78,63.9,63.57,63.69,158754.0,60.0512,60.1642,59.8535,59.9664,158754.0
2022-12-13 11:00:00,63.69,63.84,63.65,63.74,126559.0,59.9664,60.1077,59.9288,60.0135,126559.0
2022-12-13 11:30:00,63.74,64.02,63.51,63.69,175294.0,60.0135,60.2772,59.797,59.9664,175294.0
2022-12-13 12:00:00,63.69,63.85,63.53,63.57,109707.0,59.9664,60.1171,59.8158,59.8535,109707.0
2022-12-13 12:30:00,63.56,63.68,63.3,63.5,108801.0,59.844,59.957,59.5992,59.7876,108801.0
2022-12-13 13:00:00,63.5,63.75,63.44,63.62,210680.0,59.7876,60.0229,59.7311,59.9005,210680.0
2022-12-13 13:30:00,63.63,63.67,63.28,63.44,377946.0,59.91,59.9476,59.5804,59.7311,377946.0
2022-12-13 14:00:00,63.44,63.69,63.42,63.6,217930.0,59.7311,59.9664,59.7122,59.8817,217930.0
2022-12-13 14:30:00,63.59,63.74,63.5,63.61,149660.0,59.8723,60.0135,59.7876,59.8911,149660.0
2022-12-13 15:00:00,63.6,63.82,63.4,63.8,227469.0,59.8817,60.0888,59.6934,60.07,227469.0
2022-12-13 15:30:00,63.8,63.94,63.48,63.54,1164362.0,60.07,60.2018,59.7687,59.8252,1164362.0
2022-12-14 09:30:00,63.42,63.89,63.32,63.64,198166.0,60.0172,60.462,59.9225,60.2254,198166.0
2022-12-14 10:00:00,63.65,63.82,63.42,63.79,228477.0,60.2348,60.3957,60.0172,60.3673,228477.0
2022-12-14 10:30:00,63.78,64.04,63.73,63.98,137787.0,60.3579,60.6039,60.3105,60.5471,137787.0
2022-12-14 11:00:00,63.98,64.09,63.92,64.05,102201.0,60.5471,60.6512,60.4904,60.6134,102201.0
2022-12-14 11:30:00,64.04,64.07,63.82,63.83,151907.0,60.6039,60.6323,60.3957,60.4052,151907.0
2022-12-14 12:00:00,63.83,63.89,63.73,63.74,149533.0,60.4052,60.462,60.3105,60.32,149533.0
2022-12-14 12:30:00,63.72,63.87,63.65,63.7,157060.0,60.3011,60.443,60.2348,60.2822,157060.0
2022-12-14 13:00:00,63.69,63.74,63.63,63.65,76361.0,60.2727,60.32,60.2159,60.2348,76361.0
2022-12-14 13:30:00,63.64,63.71,63.51,63.61,219381.0,60.2254,60.2916,60.1023,60.197,219381.0
2022-12-14 14:00:00,63.58,63.59,62.9,63.18,339381.0,60.1686,60.1781,59.5251,59.7901,339381.0
2022-12-14 14:30:00,63.17,63.23,62.58,62.81,341085.0,59.7806,59.8374,59.2222,59.4399,341085.0
2022-12-14 15:00:00,62.8,63.34,62.55,62.55,451199.0,59.4304,59.9415,59.1939,59.1939,451199.0
2022-12-14 15:30:00,62.54,62.86,62.36,62.63,915589.0,59.1844,59.4872,59.0141,59.2696,915589.0
2022-12-15 09:30:00,61.78,62.05,61.65,61.73,1006565.0,58.4652,58.7207,58.3421,58.4179,1006565.0
2022-12-15 10:00:00,61.73,61.9,61.51,61.9,268583.0,58.4179,58.5787,58.2097,58.5787,268583.0
2022-12-15 10:30:00,61.91,62.21,61.82,62.19,181443.0,58.5882,58.8721,58.503,58.8532,181443.0
2022-12-15 11:00:00,62.23,62.38,61.85,61.87,187868.0,58.891,59.033,58.5314,58.5503,187868.0
2022-12-15 11:30:00,61.86,62.04,61.61,61.65,370111.0,58.5409,58.7112,58.3043,58.3421,370111.0
2022-12-15 12:00:00,61.65,61.8,61.49,61.62,252904.0,58.3421,58.4841,58.1907,58.3138,252904.0
2022-12-15 12:30:00,61.63,61.72,61.46,61.57,261783.0,58.3232,58.4084,58.1623,58.2664,261783.0
2022-12-15 13:00:00,61.56,61.65,61.47,61.6,247970.0,58.257,58.3421,58.1718,58.2948,247970.0
2022-12-15 13:30:00,61.59,61.68,61.5,61.67,226253.0,58.2854,58.3705,58.2002,58.3611,226253.0
2022-12-15 14:00:00,61.67,61.68,61.54,61.63,111368.0,58.3611,58.3705,58.238,58.3232,111368.0
2022-12-15 14:30:00,61.63,61.97,61.62,61.97,237313.0,58.3232,58.645,58.3138,58.645,237313.0
2022-12-15 15:00:00,61.97,62.23,61.97,62.14,434701.0,58.645,58.891,58.645,58.8059,434701.0
2022-12-15 15:30:00,62.14,62.39,62.08,62.21,1325667.0,58.8059,59.0424,58.7491,58.8721,1325667.0
2022-12-16 09:30:00,61.69,62.13,61.55,62.03,872742.0,58.38,58.7964,58.2475,58.7018,872742.0
2022-12-16 10:00:00,62.04,62.06,61.56,61.57,448638.0,58.7112,58.7301,58.257,58.2664,448638.0
2022-12-16 10:30:00,61.57,61.65,61.44,61.51,214084.0,58.2664,58.3421,58.1434,58.2097,214084.0
2022-12-16 11:00:00,61.52,61.84,61.49,61.82,157942.0,58.2191,58.522,58.1907,58.503,157942.0
2022-12-16 11:30:00,61.83,61.97,61.47,61.5,236799.0,58.5125,58.645,58.1718,58.2002,236799.0
2022-12-16 12:00:00,61.5,61.67,61.49,61.64,134990.0,58.2002,58.3611,58.1907,58.3327,134990.0
2022-12-16 12:30:00,61.64,61.74,61.51,61.53,283951.0,58.3327,58.4273,58.2097,58.2286,283951.0
2022-12-16 13:00:00,61.53,61.64,61.39,61.54,177229.0,58.2286,58.3327,58.0961,58.238,177229.0
2022-12-16 13:30:00,61.55,61.7,61.51,61.68,222684.0,58.2475,58.3895,58.2097,58.3705,222684.0
2022-12-16 14:00:00,61.69,61.97,61.68,61.92,170241.0,58.38,58.645,58.3705,58.5977,170241.0
2022-12-16 14:30:00,61.92,62.14,61.81,62.11,157177.0,58.5977,58.8059,58.4936,58.7775,157177.0
2022-12-16 15:00:00,62.1,62.43,61.93,62.4,352691.0,58.768,59.0803,58.6071,59.0519,352691.0
2022-12-16 15:30:00,62.4,62.76,62.25,62.52,1679860.0,59.0519,59.3926,58.91,59.1655,1679860.0
2022-12-19 09:30:00,62.58,63.1,62.48,62.8,262147.0,59.2222,59.7143,59.1276,59.4304,262147.0
2022-12-19 10:00:00,62.79,62.81,62.53,62.63,122837.0,59.421,59.4399,59.1749,59.2696,122837.0
2022-12-19 10:30:00,62.63,62.63,62.3,62.34,142230.0,59.2696,59.2696,58.9573,58.9951,142230.0
2022-12-19 11:00:00,62.33,62.36,62.14,62.23,163781.0,58.9857,59.0141,58.8059,58.891,163781.0
2022-12-19 11:30:00,62.23,62.25,61.96,62.01,127912.0,58.891,58.91,58.6355,58.6828,127912.0
2022-12-19 12:00:00,62.02,62.12,61.95,62.08,190620.0,58.6923,58.7869,58.6261,58.7491,190620.0
2022-12-19 12:30:00,62.09,62.11,61.87,61.97,145510.0,58.7585,58.7775,58.5503,58.645,145510.0
2022-12-19 13:00:00,61.98,62.02,61.88,61.91,146820.0,58.6544,58.6923,58.5598,58.5882,146820.0
2022-12-19 13:30:00,61.91,61.96,61.5,61.5,1186612.0,58.5882,58.6355,58.2002,58.2002,1186612.0
2022-12-19 14:00:00,61.51,61.66,61.4,61.48,142938.0,58.2097,58.3516,58.1056,58.1813,142938.0
2022-12-19 14:30:00,61.48,61.52,61.28,61.39,117672.0,58.1813,58.2191,57.992,58.0961,117672.0
2022-12-19 15:00:00,61.4,61.45,61.3,61.38,262418.0,58.1056,58.1529,58.0109,58.0866,262418.0
2022-12-19 15:30:00,61.38,61.55,61.35,61.48,944592.0,58.0866,58.2475,58.0582,58.1813,944592.0
2022-12-20 09:30:00,61.86,62.43,61.29,62.4,268307.0,58.5409,59.0803,58.0015,59.0519,268307.0
2022-12-20 10:00:00,62.41,62.86,62.33,62.86,178231.0,59.0614,59.4872,58.9857,59.4872,178231.0
2022-12-20 10:30:00,62.88,63.13,62.81,62.85,152107.0,59.5062,59.7427,59.4399,59.4778,152107.0
2022-12-20 11:00:00,62.85,62.97,62.57,62.63,142425.0,59.4778,59.5913,59.2128,59.2696,142425.0
2022-12-20 11:30:00,62.63,62.83,62.53,62.8,166063.0,59.2696,59.4588,59.1749,59.4304,166063.0
2022-12-20 12:00:00,62.8,62.88,62.69,62.78,82902.0,59.4304,59.5062,59.3263,59.4115,82902.0
2022-12-20 12:30:00,62.78,62.99,62.74,62.99,100046.0,59.4115,59.6102,59.3737,59.6102,100046.0
2022-12-20 13:00:00,62.99,63.24,62.96,63.14,142692.0,59.6102,59.8468,59.5819,59.7522,142692.0
2022-12-20 13:30:00,63.14,63.21,62.93,62.94,150006.0,59.7522,59.8184,59.5535,59.5629,150006.0
2022-12-20 14:00:00,62.94,63.01,62.78,62.82,154023.0,59.5629,59.6292,59.4115,59.4494,154023.0
2022-12-20 14:30:00,62.81,62.84,62.69,62.82,182389.0,59.4399,59.4683,59.3263,59.4494,182389.0
2022-12-20 15:00:00,62.82,62.87,62.69,62.83,212588.0,59.4494,59.4967,59.3263,59.4588,212588.0
2022-12-20 15:30:00,62.83,62.89,62.67,62.79,624450.0,59.4588,59.5156,59.3074,59.421,624450.0
2022-12-21 09:30:00,63.48,63.73,63.33,63.47,211370.0,60.074,60.3105,59.932,60.0645,211370.0
2022-12-21 10:00:00,63.5,63.67,63.34,63.64,129374.0,60.0929,60.2538,59.9415,60.2254,129374.0
2022-12-21 10:30:00,63.65,63.7,63.5,63.52,116352.0,60.2348,60.2822,60.0929,60.1118,116352.0
2022-12-21 11:00:00,63.52,63.59,63.37,63.57,106972.0,60.1118,60.1781,59.9699,60.1591,106972.0
2022-12-21 11:30:00,63.57,63.57,63.45,63.49,64880.0,60.1591,60.1591,60.0456,60.0834,64880.0
2022-12-21 12:00:00,63.5,63.52,63.41,63.43,42967.0,60.0929,60.1118,60.0077,60.0266,42967.0
2022-12-21 12:30:00,63.44,63.61,63.4,63.61,56323.0,60.0361,60.197,59.9983,60.197,56323.0
2022-12-21 13:00:00,63.6,63.73,63.56,63.62,70900.0,60.1875,60.3105,60.1497,60.2064,70900.0
2022-12-21 13:30:00,63.62,63.85,63.62,63.79,160531.0,60.2064,60.4241,60.2064,60.3673,160531.0
2022-12-21 14:00:00,63.79,63.89,63.64,63.65,91041.0,60.3673,60.462,60.2254,60.2348,91041.0
2022-12-21 14:30:00,63.66,63.66,63.45,63.52,110833.0,60.2443,60.2443,60.0456,60.1118,110833.0
2022-12-21 15:00:00,63.52,63.53,63.25,63.39,261571.0,60.1118,60.1213,59.8563,59.9888,261571.0
2022-12-21 15:30:00,63.39,63.41,63.24,63.32,680900.0,59.9888,60.0077,59.8468,59.9225,680900.0
2022-12-22 09:30:00,63.15,63.27,62.63,62.63,214036.0,59.7617,59.8752,59.2696,59.2696,214036.0
2022-12-22 10:00:00,62.64,62.71,62.35,62.37,160901.0,59.279,59.3453,59.0046,59.0235,160901.0
2022-12-22 10:30:00,62.36,62.48,62.26,62.26,106917.0,59.0141,59.1276,58.9194,58.9194,106917.0
2022-12-22 11:00:00,62.25,62.43,62.21,62.37,100228.0,58.91,59.0803,58.8721,59.0235,100228.0
2022-12-22 11:30:00,62.37,62.42,62.21,62.34,96446.0,59.0235,59.0708,58.8721,58.9951,96446.0
2022-12-22 12:00:00,62.33,62.34,61.87,61.91,225178.0,58.9857,58.9951,58.5503,58.5882,225178.0
2022-12-22 12:30:00,61.89,61.93,61.77,61.82,74694.0,58.5693,58.6071,58.4557,58.503,74694.0
2022-12-22 13:00:00,61.8,61.8,61.58,61.66,72970.0,58.4841,58.4841,58.2759,58.3516,72970.0
2022-12-22 13:30:00,61.65,61.71,61.52,61.65,104024.0,58.3421,58.3989,58.2191,58.3421,104024.0
2022-12-22 14:00:00,61.66,61.7,61.57,61.67,207893.0,58.3516,58.3895,58.2664,58.3611,207893.0
2022-12-22 14:30:00,61.66,61.79,61.64,61.76,334480.0,58.3516,58.4746,58.3327,58.4462,334480.0
2022-12-22 15:00:00,61.76,62.12,61.71,62.12,507617.0,58.4462,58.7869,58.3989,58.7869,507617.0
2022-12-22 15:30:00,62.12,62.41,62.02,62.41,373338.0,58.7869,59.0614,58.6923,59.0614,373338.0
2022-12-23 09:30:00,62.38,62.64,62.11,62.24,122511.0,59.033,59.279,58.7775,58.9005,122511.0
2022-12-23 10:00:00,62.24,62.72,62.24,62.69,102533.0,58.9005,59.3547,58.9005,59.3263,102533.0
2022-12-23 10:30:00,62.69,62.73,62.49,62.55,150563.0,59.3263,59.3642,59.1371,59.1939,150563.0
2022-12-23 11:00:00,62.54,62.69,62.52,62.65,69132.0,59.1844,59.3263,59.1655,59.2885,69132.0
2022-12-23 11:30:00,62.67,62.9,62.66,62.77,81063.0,59.3074,59.5251,59.298,59.4021,81063.0
2022-12-23 12:00:00,62.77,63.08,62.77,63.01,120135.0,59.4021,59.6954,59.4021,59.6292,120135.0
2022-12-23 12:30:00,63.01,63.12,62.96,63.03,66055.0,59.6292,59.7333,59.5819,59.6481,66055.0
2022-12-23 13:00:00,63.03,63.05,62.94,62.99,52233.0,59.6481,59.667,59.5629,59.6102,52233.0
2022-12-23 13:30:00,62.99,63.11,62.94,62.96,62930.0,59.6102,59.7238,59.5629,59.5819,62930.0
2022-12-23 14:00:00,62.96,62.98,62.84,62.9,70110.0,59.5819,59.6008,59.4683,59.5251,70110.0
2022-12-23 14:30:00,62.91,63.06,62.89,63.05,79593.0,59.5345,59.6765,59.5156,59.667,79593.0
2022-12-23 15:00:00,63.06,63.2,63.03,63.05,125963.0,59.6765,59.809,59.6481,59.667,125963.0
2022-12-23 15:30:00,63.05,63.18,63.01,63.17,334474.0,59.667,59.7901,59.6292,59.7806,334474.0
2022-12-27 09:30:00,63.39,63.45,63.01,63.04,97100.0,59.9888,60.0456,59.6292,59.6576,97100.0
2022-12-27 10:00:00,63.04,63.41,62.98,63.32,129487.0,59.6576,60.0077,59.6008,59.9225,129487.0
2022-12-27 10:30:00,63.33,63.4,63.18,63.19,99628.0,59.932,59.9983,59.7901,59.7995,99628.0
2022-12-27 11:00:00,63.17,63.41,63.1,63.24,182109.0,59.7806,60.0077,59.7143,59.8468,182109.0
2022-12-27 11:30:00,63.23,63.36,63.21,63.33,127573.0,59.8374,59.9604,59.8184,59.932,127573.0
2022-12-27 12:00:00,63.33,63.35,63.23,63.26,87621.0,59.932,59.9509,59.8374,59.8658,87621.0
2022-12-27 12:30:00,63.26,63.35,63.21,63.33,67710.0,59.8658,59.9509,59.8184,59.932,67710.0
2022-12-27 13:00:00,63.34,63.42,63.29,63.41,157790.0,59.9415,60.0172,59.8942,60.0077,157790.0
2022-12-27 13:30:00,63.4,63.4,63.08,63.09,92043.0,59.9983,59.9983,59.6954,59.7049,92043.0
2022-12-27 14:00:00,63.1,63.25,63.08,63.09,69709.0,59.7143,59.8563,59.6954,59.7049,69709.0
2022-12-27 14:30:00,63.05,63.24,63.03,63.2,65142.0,59.667,59.8468,59.6481,59.809,65142.0
2022-12-27 15:00:00,63.2,63.32,63.16,63.26,86737.0,59.809,59.9225,59.7711,59.8658,86737.0
2022-12-27 15:30:00,63.27,63.36,63.2,63.33,330115.0,59.8752,59.9604,59.809,59.932,330115.0
2022-12-28 09:30:00,63.48,63.64,63.35,63.38,119435.0,60.074,60.2254,59.9509,59.9793,119435.0
2022-12-28 10:00:00,63.39,63.46,63.2,63.23,88212.0,59.9888,60.055,59.809,59.8374,88212.0
2022-12-28 10:30:00,63.23,63.36,63.09,63.15,171006.0,59.8374,59.9604,59.7049,59.7617,171006.0
2022-12-28 11:00:00,63.15,63.24,63.02,63.15,89856.0,59.7617,59.8468,59.6386,59.7617,89856.0
2022-12-28 11:30:00,63.15,63.25,63.05,63.09,88391.0,59.7617,59.8563,59.667,59.7049,88391.0
2022-12-28 12:00:00,63.09,63.1,62.86,62.95,71773.0,59.7049,59.7143,59.4872,59.5724,71773.0
2022-12-28 12:30:00,62.94,63.22,62.94,63.2,55016.0,59.5629,59.8279,59.5629,59.809,55016.0
2022-12-28 13:00:00,63.2,63.21,63.07,63.13,91666.0,59.809,59.8184,59.686,59.7427,91666.0
2022-12-28 13:30:00,63.12,63.14,63.03,63.11,74890.0,59.7333,59.7522,59.6481,59.7238,74890.0
2022-12-28 14:00:00,63.1,63.17,63.02,63.11,92631.0,59.7143,59.7806,59.6386,59.7238,92631.0
2022-12-28 14:30:00,63.1,63.25,63.1,63.17,286547.0,59.7143,59.8563,59.7143,59.7806,286547.0
2022-12-28 15:00:00,63.18,63.18,62.9,62.91,163126.0,59.7901,59.7901,59.5251,59.5345,163126.0
2022-12-28 15:30:00,62.91,63.06,62.87,62.88,502233.0,59.5345,59.6765,59.4967,59.5062,502233.0
2022-12-29 09:30:00,63.2,63.45,62.91,63.05,87684.0,59.809,60.0456,59.5345,59.667,87684.0
2022-12-29 10:00:00,63.08,63.47,63.06,63.25,53263.0,59.6954,60.0645,59.6765,59.8563,53263.0
2022-12-29 10:30:00,63.26,63.37,63.13,63.27,67950.0,59.8658,59.9699,59.7427,59.8752,67950.0
2022-12-29 11:00:00,63.29,63.33,63.22,63.3,40807.0,59.8942,59.932,59.8279,59.9036,40807.0
2022-12-29 11:30:00,63.33,63.56,63.32,63.52,33606.0,59.932,60.1497,59.9225,60.1118,33606.0
2022-12-29 12:00:00,63.53,63.69,63.44,63.59,57325.0,60.1213,60.2727,60.0361,60.1781,57325.0
2022-12-29 12:30:00,63.6,63.71,63.59,63.68,51119.0,60.1875,60.2916,60.1781,60.2632,51119.0
2022-12-29 13:00:00,63.67,63.76,63.59,63.6,53844.0,60.2538,60.3389,60.1781,60.1875,53844.0
2022-12-29 13:30:00,63.6,63.66,63.53,63.57,48644.0,60.1875,60.2443,60.1213,60.1591,48644.0
2022-12-29 14:00:00,63.57,63.67,63.57,63.62,43791.0,60.1591,60.2538,60.1591,60.2064,43791.0
2022-12-29 14:30:00,63.62,63.71,63.59,63.59,50554.0,60.2064,60.2916,60.1781,60.1781,50554.0
2022-12-29 15:00:00,63.59,63.64,63.56,63.64,114813.0,60.1781,60.2254,60.1497,60.2254,114813.0
2022-12-29 15:30:00,63.64,63.71,63.54,63.63,367019.0,60.2254,60.2916,60.1307,60.2159,367019.0
2022-12-30 09:30:00,63.26,63.41,62.98,63.3,76066.0,59.8658,60.0077,59.6008,59.9036,76066.0
2022-12-30 10:00:00,63.3,63.42,63.21,63.41,50879.0,59.9036,60.0172,59.8184,60.0077,50879.0
2022-12-30 10:30:00,63.4,63.46,63.27,63.31,43958.0,59.9983,60.055,59.8752,59.9131,43958.0
2022-12-30 11:00:00,63.3,63.36,63.16,63.23,69101.0,59.9036,59.9604,59.7711,59.8374,69101.0
2022-12-30 11:30:00,63.21,63.35,63.19,63.34,62643.0,59.8184,59.9509,59.7995,59.9415,62643.0
2022-12-30 12:00:00,63.36,63.39,63.31,63.37,51536.0,59.9604,59.9888,59.9131,59.9699,51536.0
2022-12-30 12:30:00,63.38,63.44,63.3,63.33,35020.0,59.9793,60.0361,59.9036,59.932,35020.0
2022-12-30 13:00:00,63.34,63.37,62.99,63.1,69651.0,59.9415,59.9699,59.6102,59.7143,69651.0
2022-12-30 13:30:00,63.12,63.21,63.08,63.12,75656.0,59.7333,59.8184,59.6954,59.7333,75656.0
2022-12-30 14:00:00,63.13,63.16,62.98,63.11,46781.0,59.7427,59.7711,59.6008,59.7238,46781.0
2022-12-30 14:30:00,63.11,63.15,62.94,63.01,58931.0,59.7238,59.7617,59.5629,59.6292,58931.0
2022-12-30 15:00:00,62.99,63.27,62.99,63.05,101886.0,59.6102,59.8752,59.6102,59.667,101886.0
2022-12-30 15:30:00,63.05,63.36,63.05,63.24,322829.0,59.667,59.9604,59.667,59.8468,322829.0
2023-01-03 09:30:00,63.45,63.72,63.06,63.09,258255.0,60.0456,60.3011,59.6765,59.7049,258255.0
2023-01-03 10:00:00,63.09,63.4,63.02,63.35,90646.0,59.7049,59.9983,59.6386,59.9509,90646.0
2023-01-03 10:30:00,63.34,63.83,63.31,63.83,106867.0,59.9415,60.4052,59.9131,60.4052,106867.0
2023-01-03 11:00:00,63.84,63.87,63.35,63.51,120267.0,60.4146,60.443,59.9509,60.1023,120267.0
2023-01-03 11:30:00,63.5,63.51,63.17,63.19,63252.0,60.0929,60.1023,59.7806,59.7995,63252.0
2023-01-03 12:00:00,63.19,63.2,62.91,62.96,159219.0,59.7995,59.809,59.5345,59.5819,159219.0
2023-01-03 12:30:00,62.95,63.19,62.78,62.9,90130.0,59.5724,59.7995,59.4115,59.5251,90130.0
2023-01-03 13:00:00,62.9,63.02,62.85,62.96,69705.0,59.5251,59.6386,59.4778,59.5819,69705.0
2023-01-03 13:30:00,62.95,63.01,62.83,62.94,117443.0,59.5724,59.6292,59.4588,59.5629,117443.0
2023-01-03 14:00:00,62.95,62.97,62.69,62.72,85224.0,59.5724,59.5913,59.3263,59.3547,85224.0
2023-01-03 14:30:00,62.71,62.98,62.62,62.92,96037.0,59.3453,59.6008,59.2601,59.544,96037.0
2023-01-03 15:00:00,62.91,62.99,62.73,62.91,179792.0,59.5345,59.6102,59.3642,59.5345,179792.0
2023-01-03 15:30:00,62.91,62.99,62.83,62.92,472549.0,59.5345,59.6102,59.4588,59.544,472549.0
2023-01-04 09:30:00,63.5,63.77,63.18,63.77,169844.0,60.0929,60.3484,59.7901,60.3484,169844.0
2023-01-04 10:00:00,63.74,63.96,63.47,63.92,273754.0,60.32,60.5282,60.0645,60.4904,273754.0
2023-01-04 10:30:00,63.93,64.24,63.73,64.22,174590.0,60.4998,60.7932,60.3105,60.7743,174590.0
2023-01-04 11:00:00,64.22,64.39,64.08,64.27,110565.0,60.7743,60.9351,60.6418,60.8216,110565.0
2023-01-04 11:30:00,64.27,64.56,64.27,64.52,141121.0,60.8216,61.096,60.8216,61.0582,141121.0
2023-01-04 12:00:00,64.53,64.55,64.32,64.39,57495.0,61.0676,61.0865,60.8689,60.9351,57495.0
2023-01-04 12:30:00,64.39,64.5,64.3,64.31,56607.0,60.9351,61.0392,60.85,60.8594,56607.0
2023-01-04 13:00:00,64.31,64.47,64.24,64.41,69441.0,60.8594,61.0108,60.7932,60.9541,69441.0
2023-01-04 13:30:00,64.42,64.44,64.2,64.21,53305.0,60.9635,60.9824,60.7553,60.7648,53305.0
2023-01-04 14:00:00,64.2,64.49,63.94,64.0,167166.0,60.7553,61.0298,60.5093,60.5661,167166.0
2023-01-04 14:30:00,63.98,64.16,63.94,64.07,155933.0,60.5471,60.7175,60.5093,60.6323,155933.0
2023-01-04 15:00:00,64.07,64.21,63.98,64.01,158754.0,60.6323,60.7648,60.5471,60.5755,158754.0
2023-01-04 15:30:00,64.0,64.05,63.67,63.89,672218.0,60.5661,60.6134,60.2538,60.462,672218.0
2023-01-05 09:30:00,63.92,64.08,63.06,63.3,325226.0,60.4904,60.6418,59.6765,59.9036,325226.0
2023-01-05 10:00:00,63.28,63.68,63.15,63.38,304215.0,59.8847,60.2632,59.7617,59.9793,304215.0
2023-01-05 10:30:00,63.38,63.53,63.31,63.36,107684.0,59.9793,60.1213,59.9131,59.9604,107684.0
2023-01-05 11:00:00,63.36,63.38,63.0,63.08,91090.0,59.9604,59.9793,59.6197,59.6954,91090.0
2023-01-05 11:30:00,63.06,63.31,63.03,63.2,112551.0,59.6765,59.9131,59.6481,59.809,112551.0
2023-01-05 12:00:00,63.2,63.36,63.18,63.32,92393.0,59.809,59.9604,59.7901,59.9225,92393.0
2023-01-05 12:30:00,63.31,63.43,63.25,63.29,48158.0,59.9131,60.0266,59.8563,59.8942,48158.0
2023-01-05 13:00:00,63.3,63.53,63.2,63.43,279435.0,59.9036,60.1213,59.809,60.0266,279435.0
2023-01-05 13:30:00,63.44,63.51,63.28,63.39,132995.0,60.0361,60.1023,59.8847,59.9888,132995.0
2023-01-05 14:00:00,63.4,63.58,63.3,63.3,93272.0,59.9983,60.1686,59.9036,59.9036,93272.0
2023-01-05 14:30:00,63.31,63.56,63.26,63.43,145589.0,59.9131,60.1497,59.8658,60.0266,145589.0
2023-01-05 15:00:00,63.42,63.46,63.34,63.38,118600.0,60.0172,60.055,59.9415,59.9793,118600.0
2023-01-05 15:30:00,63.38,63.53,63.3,63.5,513779.0,59.9793,60.1213,59.9036,60.0929,513779.0
2023-01-06 09:30:00,64.09,64.2,63.76,63.97,144370.0,60.6512,60.7553,60.3389,60.5377,144370.0
2023-01-06 10:00:00,63.97,64.28,63.94,64.11,177371.0,60.5377,60.831,60.5093,60.6702,177371.0
2023-01-06 10:30:00,64.11,64.4,64.08,64.34,116784.0,60.6702,60.9446,60.6418,60.8878,116784.0
2023-01-06 11:00:00,64.35,64.43,64.25,64.3,123431.0,60.8973,60.973,60.8026,60.85,123431.0
2023-01-06 11:30:00,64.31,64.48,64.25,64.34,93526.0,60.8594,61.0203,60.8026,60.8878,93526.0
2023-01-06 12:00:00,64.34,64.36,64.09,64.14,68620.0,60.8878,60.9067,60.6512,60.6985,68620.0
2023-01-06 12:30:00,64.15,64.23,64.11,64.17,45237.0,60.708,60.7837,60.6702,60.7269,45237.0
2023-01-06 13:00:00,64.17,64.19,64.09,64.17,39716.0,60.7269,60.7459,60.6512,60.7269,39716.0
2023-01-06 13:30:00,64.19,64.27,64.15,64.22,66046.0,60.7459,60.8216,60.708,60.7743,66046.0
2023-01-06 14:00:00,64.22,64.37,64.22,64.3,63930.0,60.7743,60.9162,60.7743,60.85,63930.0
2023-01-06 14:30:00,64.3,64.56,64.29,64.44,201833.0,60.85,61.096,60.8405,60.9824,201833.0
2023-01-06 15:00:00,64.45,64.59,64.43,64.45,107804.0,60.9919,61.1244,60.973,60.9919,107804.0
2023-01-06 15:30:00,64.46,64.6,64.44,64.55,459295.0,61.0014,61.1339,60.9824,61.0865,459295.0
2023-01-09 09:30:00,64.76,64.86,64.36,64.47,155581.0,61.2853,61.3799,60.9067,61.0108,155581.0
2023-01-09 10:00:00,64.49,64.88,64.42,64.52,89835.0,61.0298,61.3988,60.9635,61.0582,89835.0
2023-01-09 10:30:00,64.52,64.71,64.49,64.58,85995.0,61.0582,61.238,61.0298,61.1149,85995.0
2023-01-09 11:00:00,64.58,64.6,64.44,64.48,96839.0,61.1149,61.1339,60.9824,61.0203,96839.0
2023-01-09 11:30:00,64.48,64.7,64.4,64.68,71158.0,61.0203,61.2285,60.9446,61.2096,71158.0
2023-01-09 12:00:00,64.67,64.69,64.42,64.53,88728.0,61.2001,61.219,60.9635,61.0676,88728.0
2023-01-09 12:30:00,64.53,64.55,64.38,64.42,99965.0,61.0676,61.0865,60.9257,60.9635,99965.0
2023-01-09 13:00:00,64.4,64.4,64.0,64.07,79498.0,60.9446,60.9446,60.5661,60.6323,79498.0
2023-01-09 13:30:00,64.07,64.12,63.96,64.09,75729.0,60.6323,60.6796,60.5282,60.6512,75729.0
2023-01-09 14:00:00,64.09,64.22,64.03,64.13,80743.0,60.6512,60.7743,60.5944,60.6891,80743.0
2023-01-09 14:30:00,64.13,64.23,63.99,64.0,77424.0,60.6891,60.7837,60.5566,60.5661,77424.0
2023-01-09 15:00:00,64.0,64.05,63.8,63.82,103772.0,60.5661,60.6134,60.3768,60.3957,103772.0
2023-01-09 15:30:00,63.82,63.98,63.77,63.86,433565.0,60.3957,60.5471,60.3484,60.4336,433565.0
2023-01-10 09:30:00,63.77,63.97,63.2,63.41,257657.0,60.3484,60.5377,59.809,60.0077,257657.0
2023-01-10 10:00:00,63.46,63.59,63.34,63.46,272245.0,60.055,60.1781,59.9415,60.055,272245.0
2023-01-10 10:30:00,63.49,63.65,63.32,63.64,403940.0,60.0834,60.2348,59.9225,60.2254,403940.0
2023-01-10 11:00:00,63.64,63.76,63.55,63.59,309339.0,60.2254,60.3389,60.1402,60.1781,309339.0
2023-01-10 11:30:00,63.6,63.61,63.39,63.58,351822.0,60.1875,60.197,59.9888,60.1686,351822.0
2023-01-10 12:00:00,63.58,63.58,63.31,63.35,141848.0,60.1686,60.1686,59.9131,59.9509,141848.0
2023-01-10 12:30:00,63.35,63.56,63.34,63.38,144290.0,59.9509,60.1497,59.9415,59.9793,144290.0
2023-01-10 13:00:00,63.38,63.52,63.35,63.45,168025.0,59.9793,60.1118,59.9509,60.0456,168025.0
2023-01-10 13:30:00,63.45,63.54,63.29,63.4,215601.0,60.0456,60.1307,59.8942,59.9983,215601.0
2023-01-10 14:00:00,63.41,63.61,63.4,63.5,373341.0,60.0077,60.197,59.9983,60.0929,373341.0
2023-01-10 14:30:00,63.5,63.56,63.39,63.41,295293.0,60.0929,60.1497,59.9888,60.0077,295293.0
2023-01-10 15:00:00,63.41,63.52,63.34,63.39,186027.0,60.0077,60.1118,59.9415,59.9888,186027.0
2023-01-10 15:30:00,63.39,63.52,63.26,63.45,1058812.0,59.9888,60.1118,59.8658,60.0456,1058812.0
2023-01-11 09:30:00,63.42,63.61,63.25,63.51,503408.0,60.0172,60.197,59.8563,60.1023,503408.0
2023-01-11 10:00:00,63.52,63.58,63.37,63.53,204537.0,60.1118,60.1686,59.9699,60.1213,204537.0
2023-01-11 10:30:00,63.53,63.55,63.41,63.43,171124.0,60.1213,60.1402,60.0077,60.0266,171124.0
2023-01-11 11:00:00,63.43,63.45,63.28,63.34,172351.0,60.0266,60.0456,59.8847,59.9415,172351.0
2023-01-11 11:30:00,63.34,63.61,63.33,63.5,690069.0,59.9415,60.197,59.932,60.0929,690069.0
2023-01-11 12:00:00,63.5,63.51,63.4,63.45,142707.0,60.0929,60.1023,59.9983,60.0456,142707.0
2023-01-11 12:30:00,63.44,63.44,63.35,63.36,193560.0,60.0361,60.0361,59.9509,59.9604,193560.0
2023-01-11 13:00:00,63.35,63.6,63.34,63.55,175299.0,59.9509,60.1875,59.9415,60.1402,175299.0
2023-01-11 13:30:00,63.55,63.79,63.53,63.55,116414.0,60.1402,60.3673,60.1213,60.1402,116414.0
2023-01-11 14:00:00,63.56,63.74,63.48,63.7,81525.0,60.1497,60.32,60.074,60.2822,81525.0
2023-01-11 14:30:00,63.7,63.75,63.66,63.68,81441.0,60.2822,60.3295,60.2443,60.2632,81441.0
2023-01-11 15:00:00,63.67,63.71,63.51,63.53,166595.0,60.2538,60.2916,60.1023,60.1213,166595.0
2023-01-11 15:30:00,63.52,63.52,63.3,63.45,780910.0,60.1118,60.1118,59.9036,60.0456,780910.0
2023-01-12 09:30:00,63.8,63.92,63.49,63.59,368367.0,60.3768,60.4904,60.0834,60.1781,368367.0
2023-01-12 10:00:00,63.59,63.79,63.56,63.72,399910.0,60.1781,60.3673,60.1497,60.3011,399910.0
2023-01-12 10:30:00,63.72,63.94,63.67,63.77,370366.0,60.3011,60.5093,60.2538,60.3484,370366.0
2023-01-12 11:00:00,63.78,63.89,63.68,63.81,156166.0,60.3579,60.462,60.2632,60.3863,156166.0
2023-01-12 11:30:00,63.82,63.82,63.64,63.7,125503.0,60.3957,60.3957,60.2254,60.2822,125503.0
2023-01-12 12:00:00,63.69,63.85,63.69,63.79,187094.0,60.2727,60.4241,60.2727,60.3673,187094.0
2023-01-12 12:30:00,63.79,63.86,63.75,63.82,130560.0,60.3673,60.4336,60.3295,60.3957,130560.0
2023-01-12 13:00:00,63.82,64.07,63.73,63.78,132231.0,60.3957,60.6323,60.3105,60.3579,132231.0
2023-01-12 13:30:00,63.78,64.2,63.74,64.16,111741.0,60.3579,60.7553,60.32,60.7175,111741.0
2023-01-12 14:00:00,64.15,64.22,64.07,64.1,91691.0,60.708,60.7743,60.6323,60.6607,91691.0
2023-01-12 14:30:00,64.09,64.17,63.89,63.99,162345.0,60.6512,60.7269,60.462,60.5566,162345.0
2023-01-12 15:00:00,63.99,64.05,63.74,63.76,320724.0,60.5566,60.6134,60.32,60.3389,320724.0
2023-01-12 15:30:00,63.76,63.78,63.53,63.68,1033214.0,60.3389,60.3579,60.1213,60.2632,1033214.0
2023-01-13 09:30:00,63.16,63.53,62.92,63.49,142290.0,59.7711,60.1213,59.544,60.0834,142290.0
2023-01-13 10:00:00,63.49,63.78,63.41,63.77,78353.0,60.0834,60.3579,60.0077,60.3484,78353.0
2023-01-13 10:30:00,63.77,64.08,63.74,64.05,100263.0,60.3484,60.6418,60.32,60.6134,100263.0
2023-01-13 11:00:00,64.06,64.36,64.05,64.3,83436.0,60.6228,60.9067,60.6134,60.85,83436.0
2023-01-13 11:30:00,64.3,64.45,64.27,64.36,71391.0,60.85,60.9919,60.8216,60.9067,71391.0
2023-01-13 12:00:00,64.37,64.45,64.22,64.25,161340.0,60.9162,60.9919,60.7743,60.8026,161340.0
2023-01-13 12:30:00,64.26,64.27,64.04,64.22,54142.0,60.8121,60.8216,60.6039,60.7743,54142.0
2023-01-13 13:00:00,64.24,64.26,63.99,64.02,61505.0,60.7932,60.8121,60.5566,60.585,61505.0
2023-01-13 13:30:00,64.01,64.22,64.0,64.21,73277.0,60.5755,60.7743,60.5661,60.7648,73277.0
2023-01-13 14:00:00,64.22,64.26,64.1,64.14,76260.0,60.7743,60.8121,60.6607,60.6985,76260.0
2023-01-13 14:30:00,64.15,64.31,64.15,64.24,171190.0,60.708,60.8594,60.708,60.7932,171190.0
2023-01-13 15:00:00,64.24,64.4,64.22,64.36,83988.0,60.7932,60.9446,60.7743,60.9067,83988.0
2023-01-13 15:30:00,64.36,64.48,64.32,64.4,344810.0,60.9067,61.0203,60.8689,60.9446,344810.0
2023-01-17 09:30:00,64.06,64.38,63.61,63.61,279344.0,60.6228,60.9257,60.197,60.197,279344.0
2023-01-17 10:00:00,63.62,64.07,63.62,64.0,115231.0,60.2064,60.6323,60.2064,60.5661,115231.0
2023-01-17 10:30:00,64.04,64.07,63.78,64.0,108133.0,60.6039,60.6323,60.3579,60.5661,108133.0
2023-01-17 11:00:00,63.99,64.06,63.88,64.0,68073.0,60.5566,60.6228,60.4525,60.5661,68073.0
2023-01-17 11:30:00,63.99,64.06,63.73,63.91,158544.0,60.5566,60.6228,60.3105,60.4809,158544.0
2023-01-17 12:00:00,63.91,64.03,63.76,63.77,101141.0,60.4809,60.5944,60.3389,60.3484,101141.0
2023-01-17 12:30:00,63.78,63.84,63.7,63.8,114205.0,60.3579,60.4146,60.2822,60.3768,114205.0
2023-01-17 13:00:00,63.8,63.97,63.79,63.91,69641.0,60.3768,60.5377,60.3673,60.4809,69641.0
2023-01-17 13:30:00,63.9,64.2,63.9,64.17,79665.0,60.4714,60.7553,60.4714,60.7269,79665.0
2023-01-17 14:00:00,64.18,64.21,63.85,63.89,90029.0,60.7364,60.7648,60.4241,60.462,90029.0
2023-01-17 14:30:00,63.89,64.02,63.89,63.97,171022.0,60.462,60.585,60.462,60.5377,171022.0
2023-01-17 15:00:00,63.98,64.04,63.76,63.85,131956.0,60.5471,60.6039,60.3389,60.4241,131956.0
2023-01-17 15:30:00,63.84,64.01,63.74,63.77,491236.0,60.4146,60.5755,60.32,60.3484,491236.0
2023-01-18 09:30:00,63.7,63.89,63.4,63.87,215339.0,60.2822,60.462,59.9983,60.443,215339.0
2023-01-18 10:00:00,63.9,64.03,63.83,63.98,122183.0,60.4714,60.5944,60.4052,60.5471,122183.0
2023-01-18 10:30:00,63.97,64.0,63.53,63.65,156572.0,60.5377,60.5661,60.1213,60.2348,156572.0
2023-01-18 11:00:00,63.66,63.66,63.17,63.19,164130.0,60.2443,60.2443,59.7806,59.7995,164130.0
2023-01-18 11:30:00,63.19,63.29,62.88,62.99,131868.0,59.7995,59.8942,59.5062,59.6102,131868.0
2023-01-18 12:00:00,63.0,63.09,62.87,62.91,92919.0,59.6197,59.7049,59.4967,59.5345,92919.0
2023-01-18 12:30:00,62.9,62.91,62.7,62.8,77704.0,59.5251,59.5345,59.3358,59.4304,77704.0
2023-01-18 13:00:00,62.8,62.86,62.59,62.77,86375.0,59.4304,59.4872,59.2317,59.4021,86375.0
2023-01-18 13:30:00,62.76,62.9,62.73,62.84,125016.0,59.3926,59.5251,59.3642,59.4683,125016.0
2023-01-18 14:00:00,62.84,62.92,62.67,62.72,74850.0,59.4683,59.544,59.3074,59.3547,74850.0
2023-01-18 14:30:00,62.73,62.77,62.65,62.67,89087.0,59.3642,59.4021,59.2885,59.3074,89087.0
2023-01-18 15:00:00,62.66,62.74,62.57,62.64,196377.0,59.298,59.3737,59.2128,59.279,196377.0
2023-01-18 15:30:00,62.64,62.72,62.13,62.21,679509.0,59.279,59.3547,58.7964,58.8721,679509.0
2023-01-19 09:30:00,61.9,62.24,61.77,61.83,241115.0,58.5787,58.9005,58.4557,58.5125,241115.0
2023-01-19 10:00:00,61.84,61.99,61.64,61.96,263776.0,58.522,58.6639,58.3327,58.6355,263776.0
2023-01-19 10:30:00,61.96,61.96,61.66,61.81,141209.0,58.6355,58.6355,58.3516,58.4936,141209.0
2023-01-19 11:00:00,61.81,61.87,61.4,61.43,126920.0,58.4936,58.5503,58.1056,58.134,126920.0
2023-01-19 11:30:00,61.43,61.7,61.42,61.69,101947.0,58.134,58.3895,58.1245,58.38,101947.0
2023-01-19 12:00:00,61.68,62.03,61.64,62.0,321704.0,58.3705,58.7018,58.3327,58.6734,321704.0
2023-01-19 12:30:00,62.0,62.07,61.71,61.83,290618.0,58.6734,58.7396,58.3989,58.5125,290618.0
2023-01-19 13:00:00,61.84,62.0,61.64,61.97,112238.0,58.522,58.6734,58.3327,58.645,112238.0
2023-01-19 13:30:00,61.98,62.11,61.9,61.99,106323.0,58.6544,58.7775,58.5787,58.6639,106323.0
2023-01-19 14:00:00,61.99,62.1,61.86,62.05,86992.0,58.6639,58.768,58.5409,58.7207,86992.0
2023-01-19 14:30:00,62.05,62.11,61.97,61.97,126305.0,58.7207,58.7775,58.645,58.645,126305.0
2023-01-19 15:00:00,61.97,62.02,61.85,61.92,126610.0,58.645,58.6923,58.5314,58.5977,126610.0
2023-01-19 15:30:00,61.92,61.98,61.68,61.7,619922.0,58.5977,58.6544,58.3705,58.3895,619922.0
2023-01-20 09:30:00,61.75,61.99,60.76,61.6,478579.0,58.4368,58.6639,57.4999,58.2948,478579.0
2023-01-20 10:00:00,61.62,61.84,61.52,61.78,353989.0,58.3138,58.522,58.2191,58.4652,353989.0
2023-01-20 10:30:00,61.78,61.81,61.67,61.75,172080.0,58.4652,58.4936,58.3611,58.4368,172080.0
2023-01-20 11:00:00,61.76,62.0,61.73,61.97,68312.0,58.4462,58.6734,58.4179,58.645,68312.0
2023-01-20 11:30:00,61.98,62.07,61.9,61.94,111999.0,58.6544,58.7396,58.5787,58.6166,111999.0
2023-01-20 12:00:00,61.95,61.96,61.83,61.85,48764.0,58.6261,58.6355,58.5125,58.5314,48764.0
2023-01-20 12:30:00,61.84,61.87,61.75,61.78,61667.0,58.522,58.5503,58.4368,58.4652,61667.0
2023-01-20 13:00:00,61.78,61.9,61.71,61.84,131549.0,58.4652,58.5787,58.3989,58.522,131549.0
2023-01-20 13:30:00,61.85,62.12,61.84,62.05,113228.0,58.5314,58.7869,58.522,58.7207,113228.0
2023-01-20 14:00:00,62.06,62.07,61.99,62.02,78779.0,58.7301,58.7396,58.6639,58.6923,78779.0
2023-01-20 14:30:00,62.03,62.12,61.93,62.11,111342.0,58.7018,58.7869,58.6071,58.7775,111342.0
2023-01-20 15:00:00,62.12,62.32,62.12,62.23,120900.0,58.7869,58.9762,58.7869,58.891,120900.0
2023-01-20 15:30:00,62.23,62.48,62.18,62.47,497580.0,58.891,59.1276,58.8437,59.1182,497580.0
2023-01-23 09:30:00,62.43,62.67,62.28,62.53,122518.0,59.0803,59.3074,58.9383,59.1749,122518.0
2023-01-23 10:00:00,62.55,62.7,62.5,62.66,82289.0,59.1939,59.3358,59.1465,59.298,82289.0
2023-01-23 10:30:00,62.68,62.87,62.6,62.79,184492.0,59.3169,59.4967,59.2412,59.421,184492.0
2023-01-23 11:00:00,62.8,63.1,62.79,62.87,89759.0,59.4304,59.7143,59.421,59.4967,89759.0
2023-01-23 11:30:00,62.87,62.89,62.77,62.84,38739.0,59.4967,59.5156,59.4021,59.4683,38739.0
2023-01-23 12:00:00,62.84,62.89,62.66,62.88,81122.0,59.4683,59.5156,59.298,59.5062,81122.0
2023-01-23 12:30:00,62.88,62.92,62.82,62.88,55826.0,59.5062,59.544,59.4494,59.5062,55826.0
2023-01-23 13:00:00,62.87,62.98,62.85,62.88,35805.0,59.4967,59.6008,59.4778,59.5062,35805.0
2023-01-23 13:30:00,62.91,63.12,62.9,63.05,73710.0,59.5345,59.7333,59.5251,59.667,73710.0
2023-01-23 14:00:00,63.05,63.1,62.86,62.87,93369.0,59.667,59.7143,59.4872,59.4967,93369.0
2023-01-23 14:30:00,62.87,62.94,62.6,62.71,78639.0,59.4967,59.5629,59.2412,59.3453,78639.0
2023-01-23 15:00:00,62.72,62.84,62.65,62.74,114934.0,59.3547,59.4683,59.2885,59.3737,114934.0
2023-01-23 15:30:00,62.74,63.14,62.67,63.1,380718.0,59.3737,59.7522,59.3074,59.7143,380718.0
2023-01-24 09:30:00,63.4,63.4,62.05,62.28,422856.0,59.9983,59.9983,58.7207,58.9383,422856.0
2023-01-24 10:00:00,62.22,62.84,62.18,62.84,226268.0,58.8816,59.4683,58.8437,59.4683,226268.0
2023-01-24 10:30:00,62.82,63.07,62.79,63.06,113280.0,59.4494,59.686,59.421,59.6765,113280.0
2023-01-24 11:00:00,63.05,63.21,63.03,63.17,86321.0,59.667,59.8184,59.6481,59.7806,86321.0
2023-01-24 11:30:00,63.15,63.15,63.04,63.1,72718.0,59.7617,59.7617,59.6576,59.7143,72718.0
2023-01-24 12:00:00,63.1,63.27,62.99,63.24,54668.0,59.7143,59.8752,59.6102,59.8468,54668.0
2023-01-24 12:30:00,63.24,63.28,63.15,63.17,61556.0,59.8468,59.8847,59.7617,59.7806,61556.0
2023-01-24 13:00:00,63.16,63.16,63.05,63.13,65062.0,59.7711,59.7711,59.667,59.7427,65062.0
2023-01-24 13:30:00,63.13,63.25,63.05,63.17,171576.0,59.7427,59.8563,59.667,59.7806,171576.0
2023-01-24 14:00:00,63.17,63.2,62.97,63.11,100344.0,59.7806,59.809,59.5913,59.7238,100344.0
2023-01-24 14:30:00,63.12,63.31,63.11,63.27,141053.0,59.7333,59.9131,59.7238,59.8752,141053.0
2023-01-24 15:00:00,63.28,63.41,62.9,63.15,1027113.0,59.8847,60.0077,59.5251,59.7617,1027113.0
2023-01-24 15:30:00,63.15,63.26,63.0,63.16,1173196.0,59.7617,59.8658,59.6197,59.7711,1173196.0
2023-01-25 09:30:00,62.6,63.12,62.44,62.82,462105.0,59.2412,59.7333,59.0898,59.4494,462105.0
2023-01-25 10:00:00,62.82,63.12,62.8,62.84,392565.0,59.4494,59.7333,59.4304,59.4683,392565.0
2023-01-25 10:30:00,62.83,63.05,62.77,63.01,143300.0,59.4588,59.667,59.4021,59.6292,143300.0
2023-01-25 11:00:00,63.01,63.13,62.92,63.01,228311.0,59.6292,59.7427,59.544,59.6292,228311.0
2023-01-25 11:30:00,63.01,63.21,62.97,63.16,254416.0,59.6292,59.8184,59.5913,59.7711,254416.0
2023-01-25 12:00:00,63.16,63.23,63.0,63.03,123820.0,59.7711,59.8374,59.6197,59.6481,123820.0
2023-01-25 12:30:00,63.03,63.18,63.03,63.13,229539.0,59.6481,59.7901,59.6481,59.7427,229539.0
2023-01-25 13:00:00,63.13,63.27,63.11,63.25,210780.0,59.7427,59.8752,59.7238,59.8563,210780.0
2023-01-25 13:30:00,63.26,63.4,63.22,63.34,287177.0,59.8658,59.9983,59.8279,59.9415,287177.0
2023-01-25 14:00:00,63.35,63.5,63.23,63.26,152496.0,59.9509,60.0929,59.8374,59.8658,152496.0
2023-01-25 14:30:00,63.27,63.41,63.25,63.37,122098.0,59.8752,60.0077,59.8563,59.9699,122098.0
2023-01-25 15:00:00,63.37,63.6,63.35,63.58,360849.0,59.9699,60.1875,59.9509,60.1686,360849.0
2023-01-25 15:30:00,63.58,63.68,63.38,63.48,728813.0,60.1686,60.2632,59.9793,60.074,728813.0
2023-01-26 09:30:00,63.9,63.98,63.36,63.47,259649.0,60.4714,60.5471,59.9604,60.0645,259649.0
2023-01-26 10:00:00,63.46,63.75,63.39,63.68,108671.0,60.055,60.3295,59.9888,60.2632,108671.0
2023-01-26 10:30:00,63.68,63.76,63.37,63.42,110310.0,60.2632,60.3389,59.9699,60.0172,110310.0
2023-01-26 11:00:00,63.44,63.74,63.38,63.71,82540.0,60.0361,60.32,59.9793,60.2916,82540.0
2023-01-26 11:30:00,63.74,63.89,63.7,63.8,119053.0,60.32,60.462,60.2822,60.3768,119053.0
2023-01-26 12:00:00,63.81,63.88,63.72,63.78,109452.0,60.3863,60.4525,60.3011,60.3579,109452.0
2023-01-26 12:30:00,63.78,63.78,63.52,63.53,92866.0,60.3579,60.3579,60.1118,60.1213,92866.0
2023-01-26 13:00:00,63.53,63.77,63.53,63.74,68078.0,60.1213,60.3484,60.1213,60.32,68078.0
2023-01-26 13:30:00,63.74,63.9,63.73,63.89,78429.0,60.32,60.4714,60.3105,60.462,78429.0
2023-01-26 14:00:00,63.88,63.92,63.77,63.83,189405.0,60.4525,60.4904,60.3484,60.4052,189405.0
2023-01-26 14:30:00,63.83,63.93,63.82,63.88,84770.0,60.4052,60.4998,60.3957,60.4525,84770.0
2023-01-26 15:00:00,63.88,63.91,63.67,63.68,204745.0,60.4525,60.4809,60.2538,60.2632,204745.0
2023-01-26 15:30:00,63.67,64.05,63.65,63.98,667886.0,60.2538,60.6134,60.2348,60.5471,667886.0
2023-01-27 09:30:00,63.48,63.82,63.46,63.62,96088.0,60.074,60.3957,60.055,60.2064,96088.0
2023-01-27 10:00:00,63.66,63.9,63.59,63.64,96026.0,60.2443,60.4714,60.1781,60.2254,96026.0
2023-01-27 10:30:00,63.62,63.65,63.19,63.32,142638.0,60.2064,60.2348,59.7995,59.9225,142638.0
2023-01-27 11:00:00,63.31,63.49,63.28,63.49,98777.0,59.9131,60.0834,59.8847,60.0834,98777.0
2023-01-27 11:30:00,63.47,63.52,63.39,63.47,150591.0,60.0645,60.1118,59.9888,60.0645,150591.0
2023-01-27 12:00:00,63.47,63.51,63.35,63.36,73902.0,60.0645,60.1023,59.9509,59.9604,73902.0
2023-01-27 12:30:00,63.35,63.59,63.34,63.56,104759.0,59.9509,60.1781,59.9415,60.1497,104759.0
2023-01-27 13:00:00,63.55,63.59,63.4,63.43,49101.0,60.1402,60.1781,59.9983,60.0266,49101.0
2023-01-27 13:30:00,63.4,63.5,63.25,63.34,83528.0,59.9983,60.0929,59.8563,59.9415,83528.0
2023-01-27 14:00:00,63.34,63.51,63.34,63.51,58252.0,59.9415,60.1023,59.9415,60.1023,58252.0
2023-01-27 14:30:00,63.52,63.59,63.46,63.55,78928.0,60.1118,60.1781,60.055,60.1402,78928.0
2023-01-27 15:00:00,63.57,63.62,63.42,63.49,79173.0,60.1591,60.2064,60.0172,60.0834,79173.0
2023-01-27 15:30:00,63.49,63.51,63.23,63.33,357753.0,60.0834,60.1023,59.8374,59.932,357753.0
2023-01-30 09:30:00,63.07,63.39,63.0,63.25,86197.0,59.686,59.9888,59.6197,59.8563,86197.0
2023-01-30 10:00:00,63.23,63.48,63.22,63.44,65375.0,59.8374,60.074,59.8279,60.0361,65375.0
2023-01-30 10:30:00,63.43,63.43,63.23,63.32,62279.0,60.0266,60.0266,59.8374,59.9225,62279.0
2023-01-30 11:00:00,63.32,63.45,63.27,63.43,66077.0,59.9225,60.0456,59.8752,60.0266,66077.0
2023-01-30 11:30:00,63.4,63.46,63.04,63.16,49759.0,59.9983,60.055,59.6576,59.7711,49759.0
2023-01-30 12:00:00,63.16,63.34,63.15,63.23,46947.0,59.7711,59.9415,59.7617,59.8374,46947.0
2023-01-30 12:30:00,63.23,63.26,63.08,63.1,72744.0,59.8374,59.8658,59.6954,59.7143,72744.0
2023-01-30 13:00:00,63.1,63.38,63.06,63.3,70263.0,59.7143,59.9793,59.6765,59.9036,70263.0
2023-01-30 13:30:00,63.3,63.35,63.23,63.31,70635.0,59.9036,59.9509,59.8374,59.9131,70635.0
2023-01-30 14:00:00,63.31,63.4,63.22,63.29,71836.0,59.9131,59.9983,59.8279,59.8942,71836.0
2023-01-30 14:30:00,63.29,63.29,63.14,63.22,74730.0,59.8942,59.8942,59.7522,59.8279,74730.0
2023-01-30 15:00:00,63.21,63.27,63.18,63.2,80966.0,59.8184,59.8752,59.7901,59.809,80966.0
2023-01-30 15:30:00,63.2,63.36,63.06,63.17,413603.0,59.809,59.9604,59.6765,59.7806,413603.0
2023-01-31 09:30:00,62.48,62.84,61.76,62.46,375142.0,59.1276,59.4683,58.4462,59.1087,375142.0
2023-01-31 10:00:00,62.44,62.89,62.41,62.84,144999.0,59.0898,59.5156,59.0614,59.4683,144999.0
2023-01-31 10:30:00,62.83,63.1,62.8,63.02,102230.0,59.4588,59.7143,59.4304,59.6386,102230.0
2023-01-31 11:00:00,63.01,63.07,62.91,62.92,100249.0,59.6292,59.686,59.5345,59.544,100249.0
2023-01-31 11:30:00,62.91,62.99,62.81,62.89,97147.0,59.5345,59.6102,59.4399,59.5156,97147.0
2023-01-31 12:00:00,62.88,62.91,62.84,62.86,80177.0,59.5062,59.5345,59.4683,59.4872,80177.0
2023-01-31 12:30:00,62.85,62.93,62.83,62.9,95593.0,59.4778,59.5535,59.4588,59.5251,95593.0
2023-01-31 13:00:00,62.91,62.95,62.86,62.94,82291.0,59.5345,59.5724,59.4872,59.5629,82291.0
2023-01-31 13:30:00,62.95,62.97,62.9,62.95,120421.0,59.5724,59.5913,59.5251,59.5724,120421.0
2023-01-31 14:00:00,62.95,62.99,62.79,62.8,117822.0,59.5724,59.6102,59.421,59.4304,117822.0
2023-01-31 14:30:00,62.8,62.92,62.73,62.88,216624.0,59.4304,59.544,59.3642,59.5062,216624.0
2023-01-31 15:00:00,62.87,62.93,62.62,62.64,181420.0,59.4967,59.5535,59.2601,59.279,181420.0
2023-01-31 15:30:00,62.65,63.27,62.64,63.23,732255.0,59.2885,59.8752,59.279,59.8374,732255.0
2023-02-01 09:30:00,62.55,62.76,61.89,61.91,301056.0,59.1939,59.3926,58.5693,58.5882,301056.0
2023-02-01 10:00:00,61.92,61.93,61.37,61.44,515541.0,58.5977,58.6071,58.0772,58.1434,515541.0
2023-02-01 10:30:00,61.44,61.51,60.98,61.18,292543.0,58.1434,58.2097,57.7081,57.8974,292543.0
2023-02-01 11:00:00,61.18,61.31,61.03,61.25,297839.0,57.8974,58.0204,57.7554,57.9636,297839.0
2023-02-01 11:30:00,61.26,61.39,61.09,61.17,333963.0,57.9731,58.0961,57.8122,57.8879,333963.0
2023-02-01 12:00:00,61.16,61.46,61.14,61.38,396656.0,57.8784,58.1623,57.8595,58.0866,396656.0
2023-02-01 12:30:00,61.39,61.58,61.27,61.33,179882.0,58.0961,58.2759,57.9825,58.0393,179882.0
2023-02-01 13:00:00,61.32,61.42,61.05,61.11,112023.0,58.0299,58.1245,57.7743,57.8311,112023.0
2023-02-01 13:30:00,61.1,61.4,61.05,61.36,204761.0,57.8217,58.1056,57.7743,58.0677,204761.0
2023-02-01 14:00:00,61.34,61.45,61.07,61.12,228061.0,58.0488,58.1529,57.7933,57.8406,228061.0
2023-02-01 14:30:00,61.13,61.71,60.83,61.55,319953.0,57.85,58.3989,57.5661,58.2475,319953.0
2023-02-01 15:00:00,61.54,61.78,61.46,61.54,350574.0,58.238,58.4652,58.1623,58.238,350574.0
2023-02-01 15:30:00,61.54,61.86,61.05,61.25,871017.0,58.238,58.5409,57.7743,57.9636,871017.0
2023-02-02 09:30:00,61.01,61.1,58.92,59.26,819720.0,57.7365,57.8217,55.7586,56.0804,819720.0
2023-02-02 10:00:00,59.25,59.41,58.66,58.74,517550.0,56.0709,56.2223,55.5126,55.5883,517550.0
2023-02-02 10:30:00,58.73,59.01,58.66,58.98,506976.0,55.5788,55.8438,55.5126,55.8154,506976.0
2023-02-02 11:00:00,58.98,59.01,58.46,58.54,618424.0,55.8154,55.8438,55.3233,55.399,618424.0
2023-02-02 11:30:00,58.54,59.0,58.45,58.88,1275243.0,55.399,55.8343,55.3138,55.7208,1275243.0
2023-02-02 12:00:00,58.88,59.06,58.81,58.89,286054.0,55.7208,55.8911,55.6545,55.7302,286054.0
2023-02-02 12:30:00,58.89,59.02,58.84,58.94,271382.0,55.7302,55.8533,55.6829,55.7776,271382.0
2023-02-02 13:00:00,58.95,59.13,58.91,59.03,518684.0,55.787,55.9574,55.7492,55.8627,518684.0
2023-02-02 13:30:00,59.03,59.55,59.03,59.55,503067.0,55.8627,56.3548,55.8627,56.3548,503067.0
2023-02-02 14:00:00,59.55,59.63,59.15,59.3,265046.0,56.3548,56.4305,55.9763,56.1182,265046.0
2023-02-02 14:30:00,59.31,59.36,58.97,59.04,288222.0,56.1277,56.175,55.8059,55.8722,288222.0
2023-02-02 15:00:00,59.04,59.25,59.01,59.08,390184.0,55.8722,56.0709,55.8438,55.91,390184.0
2023-02-02 15:30:00,59.08,59.27,58.88,59.03,1915824.0,55.91,56.0898,55.7208,55.8627,1915824.0
2023-02-03 09:30:00,58.99,59.28,58.24,58.31,436836.0,55.8249,56.0993,55.1151,55.1814,436836.0
2023-02-03 10:00:00,58.29,58.79,58.17,58.69,241459.0,55.1624,55.6356,55.0489,55.541,241459.0
2023-02-03 10:30:00,58.69,58.75,58.35,58.46,260154.0,55.541,55.5977,55.2192,55.3233,260154.0
2023-02-03 11:00:00,58.46,58.55,58.21,58.32,217043.0,55.3233,55.4085,55.0867,55.1908,217043.0
2023-02-03 11:30:00,58.33,58.44,58.27,58.4,266465.0,55.2003,55.3044,55.1435,55.2665,266465.0
2023-02-03 12:00:00,58.4,58.71,58.4,58.69,194519.0,55.2665,55.5599,55.2665,55.541,194519.0
2023-02-03 12:30:00,58.68,58.88,58.53,58.55,197331.0,55.5315,55.7208,55.3896,55.4085,197331.0
2023-02-03 13:00:00,58.54,58.59,58.37,58.46,257944.0,55.399,55.4463,55.2381,55.3233,257944.0
2023-02-03 13:30:00,58.45,58.8,58.43,58.61,263346.0,55.3138,55.6451,55.2949,55.4653,263346.0
2023-02-03 14:00:00,58.61,58.79,58.55,58.73,198671.0,55.4653,55.6356,55.4085,55.5788,198671.0
2023-02-03 14:30:00,58.73,58.9,58.63,58.71,203018.0,55.5788,55.7397,55.4842,55.5599,203018.0
2023-02-03 15:00:00,58.71,58.78,58.57,58.57,264133.0,55.5599,55.6261,55.4274,55.4274,264133.0
2023-02-03 15:30:00,58.58,58.79,58.44,58.76,1098380.0,55.4369,55.6356,55.3044,55.6072,1098380.0
2023-02-06 09:30:00,58.46,58.8,58.3,58.55,163221.0,55.3233,55.6451,55.1719,55.4085,163221.0
2023-02-06 10:00:00,58.52,59.09,58.47,59.01,158734.0,55.3801,55.9195,55.3328,55.8438,158734.0
2023-02-06 10:30:00,59.0,59.18,58.83,59.12,150410.0,55.8343,56.0047,55.6735,55.9479,150410.0
2023-02-06 11:00:00,59.11,59.31,59.1,59.22,75707.0,55.9384,56.1277,55.929,56.0425,75707.0
2023-02-06 11:30:00,59.22,59.26,59.05,59.13,98193.0,56.0425,56.0804,55.8817,55.9574,98193.0
2023-02-06 12:00:00,59.12,59.39,59.07,59.38,76853.0,55.9479,56.2034,55.9006,56.1939,76853.0
2023-02-06 12:30:00,59.39,59.52,59.37,59.38,97571.0,56.2034,56.3264,56.1845,56.1939,97571.0
2023-02-06 13:00:00,59.37,59.53,59.35,59.49,102756.0,56.1845,56.3359,56.1656,56.298,102756.0
2023-02-06 13:30:00,59.52,59.61,59.44,59.54,92477.0,56.3264,56.4116,56.2507,56.3454,92477.0
2023-02-06 14:00:00,59.54,59.68,59.54,59.65,89982.0,56.3454,56.4778,56.3454,56.4495,89982.0
2023-02-06 14:30:00,59.65,59.85,59.56,59.83,306216.0,56.4495,56.6387,56.3643,56.6198,306216.0
2023-02-06 15:00:00,59.84,59.84,59.57,59.58,282295.0,56.6293,56.6293,56.3738,56.3832,282295.0
2023-02-06 15:30:00,59.59,60.0,59.53,59.97,732681.0,56.3927,56.7807,56.3359,56.7523,732681.0
2023-02-07 09:30:00,59.56,60.22,59.56,60.17,177274.0,56.3643,56.9889,56.3643,56.9416,177274.0
2023-02-07 10:00:00,60.19,60.21,59.69,59.86,100245.0,56.9605,56.9794,56.4873,56.6482,100245.0
2023-02-07 10:30:00,59.86,59.97,59.68,59.8,82258.0,56.6482,56.7523,56.4778,56.5914,82258.0
2023-02-07 11:00:00,59.79,59.96,59.72,59.96,96403.0,56.5819,56.7428,56.5157,56.7428,96403.0
2023-02-07 11:30:00,59.96,60.22,59.95,60.18,85411.0,56.7428,56.9889,56.7334,56.951,85411.0
2023-02-07 12:00:00,60.19,60.19,59.97,59.99,62636.0,56.9605,56.9605,56.7523,56.7712,62636.0
2023-02-07 12:30:00,59.99,60.56,59.99,60.44,86168.0,56.7712,57.3106,56.7712,57.1971,86168.0
2023-02-07 13:00:00,60.46,60.54,59.85,59.85,116090.0,57.216,57.2917,56.6387,56.6387,116090.0
2023-02-07 13:30:00,59.8,59.86,59.5,59.75,239854.0,56.5914,56.6482,56.3075,56.5441,239854.0
2023-02-07 14:00:00,59.74,60.19,59.74,60.17,85739.0,56.5346,56.9605,56.5346,56.9416,85739.0
2023-02-07 14:30:00,60.17,60.3,60.14,60.28,83876.0,56.9416,57.0646,56.9132,57.0457,83876.0
2023-02-07 15:00:00,60.3,60.61,60.29,60.61,168671.0,57.0646,57.3579,57.0551,57.3579,168671.0
2023-02-07 15:30:00,60.61,60.87,60.56,60.61,463990.0,57.3579,57.604,57.3106,57.3579,463990.0
2023-02-08 09:30:00,60.23,60.85,59.98,60.8,137749.0,56.9983,57.5851,56.7618,57.5378,137749.0
2023-02-08 10:00:00,60.79,60.97,60.66,60.74,84106.0,57.5283,57.6986,57.4053,57.481,84106.0
2023-02-08 10:30:00,60.73,60.74,60.52,60.71,94649.0,57.4715,57.481,57.2728,57.4526,94649.0
2023-02-08 11:00:00,60.72,60.79,60.56,60.61,55465.0,57.462,57.5283,57.3106,57.3579,55465.0
2023-02-08 11:30:00,60.6,60.63,60.37,60.62,70090.0,57.3485,57.3769,57.1308,57.3674,70090.0
2023-02-08 12:00:00,60.61,60.74,60.54,60.74,80538.0,57.3579,57.481,57.2917,57.481,80538.0
2023-02-08 12:30:00,60.74,60.78,60.57,60.6,60371.0,57.481,57.5188,57.3201,57.3485,60371.0
2023-02-08 13:00:00,60.6,60.73,60.55,60.57,188179.0,57.3485,57.4715,57.3012,57.3201,188179.0
2023-02-08 13:30:00,60.55,61.49,60.44,60.6,1937975.0,57.3012,58.1907,57.1971,57.3485,1937975.0
2023-02-08 14:00:00,60.62,60.8,60.48,60.69,405443.0,57.3674,57.5378,57.2349,57.4337,405443.0
2023-02-08 14:30:00,60.69,60.84,60.63,60.79,298721.0,57.4337,57.5756,57.3769,57.5283,298721.0
2023-02-08 15:00:00,60.79,60.89,60.67,60.86,171766.0,57.5283,57.6229,57.4147,57.5945,171766.0
2023-02-08 15:30:00,60.85,61.04,60.72,60.97,958770.0,57.5851,57.7649,57.462,57.6986,958770.0
2023-02-09 09:30:00,61.44,61.6,61.2,61.32,168149.0,58.1434,58.2948,57.9163,58.0299,168149.0
2023-02-09 10:00:00,61.33,61.53,61.24,61.36,202974.0,58.0393,58.2286,57.9541,58.0677,202974.0
2023-02-09 10:30:00,61.37,61.58,61.3,61.53,126311.0,58.0772,58.2759,58.0109,58.2286,126311.0
2023-02-09 11:00:00,61.54,61.67,61.46,61.66,145725.0,58.238,58.3611,58.1623,58.3516,145725.0
2023-02-09 11:30:00,61.66,61.7,61.43,61.52,156319.0,58.3516,58.3895,58.134,58.2191,156319.0
2023-02-09 12:00:00,61.53,61.62,61.47,61.47,95119.0,58.2286,58.3138,58.1718,58.1718,95119.0
2023-02-09 12:30:00,61.47,61.49,61.21,61.32,103730.0,58.1718,58.1907,57.9258,58.0299,103730.0
2023-02-09 13:00:00,61.33,61.36,61.16,61.16,92680.0,58.0393,58.0677,57.8784,57.8784,92680.0
2023-02-09 13:30:00,61.15,61.26,61.01,61.07,106301.0,57.869,57.9731,57.7365,57.7933,106301.0
2023-02-09 14:00:00,61.09,61.14,60.9,60.92,83238.0,57.8122,57.8595,57.6324,57.6513,83238.0
2023-02-09 14:30:00,60.91,61.0,60.86,60.91,65855.0,57.6419,57.727,57.5945,57.6419,65855.0
2023-02-09 15:00:00,60.91,60.91,60.66,60.71,162391.0,57.6419,57.6419,57.4053,57.4526,162391.0
2023-02-09 15:30:00,60.71,61.09,60.69,60.88,658976.0,57.4526,57.8122,57.4337,57.6135,658976.0
2023-02-10 09:30:00,60.8,61.08,60.75,61.0,113262.0,57.5378,57.8027,57.4904,57.727,113262.0
2023-02-10 10:00:00,60.98,61.39,60.93,61.36,150083.0,57.7081,58.0961,57.6608,58.0677,150083.0
2023-02-10 10:30:00,61.35,61.37,61.16,61.25,106428.0,58.0582,58.0772,57.8784,57.9636,106428.0
2023-02-10 11:00:00,61.25,61.31,61.09,61.15,133767.0,57.9636,58.0204,57.8122,57.869,133767.0
2023-02-10 11:30:00,61.15,61.21,61.09,61.1,74313.0,57.869,57.9258,57.8122,57.8217,74313.0
2023-02-10 12:00:00,61.09,61.21,60.99,61.16,116139.0,57.8122,57.9258,57.7176,57.8784,116139.0
2023-02-10 12:30:00,61.16,61.37,61.15,61.36,108597.0,57.8784,58.0772,57.869,58.0677,108597.0
2023-02-10 13:00:00,61.36,61.37,61.22,61.24,71442.0,58.0677,58.0772,57.9352,57.9541,71442.0
2023-02-10 13:30:00,61.23,61.25,61.1,61.11,74279.0,57.9447,57.9636,57.8217,57.8311,74279.0
2023-02-10 14:00:00,61.11,61.18,61.05,61.11,127262.0,57.8311,57.8974,57.7743,57.8311,127262.0
2023-02-10 14:30:00,61.1,61.22,61.09,61.18,111603.0,57.8217,57.9352,57.8122,57.8974,111603.0
2023-02-10 15:00:00,61.19,61.25,61.13,61.18,107266.0,57.9068,57.9636,57.85,57.8974,107266.0
2023-02-10 15:30:00,61.17,61.37,61.15,61.31,533415.0,57.8879,58.0772,57.869,58.0204,533415.0
2023-02-13 09:30:00,61.35,61.65,61.22,61.59,98859.0,58.0582,58.3421,57.9352,58.2854,98859.0
2023-02-13 10:00:00,61.59,61.78,61.57,61.76,112064.0,58.2854,58.4652,58.2664,58.4462,112064.0
2023-02-13 10:30:00,61.76,61.89,61.73,61.77,214016.0,58.4462,58.5693,58.4179,58.4557,214016.0
2023-02-13 11:00:00,61.77,61.82,61.66,61.76,293028.0,58.4557,58.503,58.3516,58.4462,293028.0
2023-02-13 11:30:00,61.76,61.77,61.62,61.64,109701.0,58.4462,58.4557,58.3138,58.3327,109701.0
2023-02-13 12:00:00,61.63,61.72,61.53,61.66,103372.0,58.3232,58.4084,58.2286,58.3516,103372.0
2023-02-13 12:30:00,61.66,61.76,61.61,61.76,101743.0,58.3516,58.4462,58.3043,58.4462,101743.0
2023-02-13 13:00:00,61.76,61.78,61.68,61.74,107469.0,58.4462,58.4652,58.3705,58.4273,107469.0
2023-02-13 13:30:00,61.75,61.95,61.75,61.92,110466.0,58.4368,58.6261,58.4368,58.5977,110466.0
2023-02-13 14:00:00,61.93,61.97,61.84,61.87,107634.0,58.6071,58.645,58.522,58.5503,107634.0
2023-02-13 14:30:00,61.87,61.9,61.79,61.88,147331.0,58.5503,58.5787,58.4746,58.5598,147331.0
2023-02-13 15:00:00,61.88,61.95,61.81,61.87,163749.0,58.5598,58.6261,58.4936,58.5503,163749.0
2023-02-13 15:30:00,61.87,62.07,61.87,61.96,616145.0,58.5503,58.7396,58.5503,58.6355,616145.0
2023-02-14 09:30:00,61.67,61.94,61.53,61.79,121091.0,58.3611,58.6166,58.2286,58.4746,121091.0
2023-02-14 10:00:00,61.78,61.97,61.74,61.78,122420.0,58.4652,58.645,58.4273,58.4652,122420.0
2023-02-14 10:30:00,61.8,61.82,61.31,61.41,333527.0,58.4841,58.503,58.0204,58.115,333527.0
2023-02-14 11:00:00,61.42,61.52,61.29,61.3,203792.0,58.1245,58.2191,58.0015,58.0109,203792.0
2023-02-14 11:30:00,61.3,61.33,61.04,61.32,279032.0,58.0109,58.0393,57.7649,58.0299,279032.0
2023-02-14 12:00:00,61.29,61.55,61.27,61.51,155091.0,58.0015,58.2475,57.9825,58.2097,155091.0
2023-02-14 12:30:00,61.48,61.71,61.47,61.66,81132.0,58.1813,58.3989,58.1718,58.3516,81132.0
2023-02-14 13:00:00,61.65,61.98,61.64,61.76,104337.0,58.3421,58.6544,58.3327,58.4462,104337.0
2023-02-14 13:30:00,61.77,61.81,61.68,61.7,77668.0,58.4557,58.4936,58.3705,58.3895,77668.0
2023-02-14 14:00:00,61.7,61.73,61.51,61.51,66056.0,58.3895,58.4179,58.2097,58.2097,66056.0
2023-02-14 14:30:00,61.53,61.72,61.51,61.59,87902.0,58.2286,58.4084,58.2097,58.2854,87902.0
2023-02-14 15:00:00,61.59,61.75,61.49,61.7,111840.0,58.2854,58.4368,58.1907,58.3895,111840.0
2023-02-14 15:30:00,61.71,61.87,61.5,61.54,662991.0,58.3989,58.5503,58.2002,58.238,662991.0
2023-02-15 09:30:00,61.25,61.37,61.04,61.09,160144.0,57.9636,58.0772,57.7649,57.8122,160144.0
2023-02-15 10:00:00,61.08,61.19,60.93,61.05,388362.0,57.8027,57.9068,57.6608,57.7743,388362.0
2023-02-15 10:30:00,61.06,61.22,61.05,61.17,125876.0,57.7838,57.9352,57.7743,57.8879,125876.0
2023-02-15 11:00:00,61.18,61.41,61.17,61.3,104970.0,57.8974,58.115,57.8879,58.0109,104970.0
2023-02-15 11:30:00,61.3,61.48,61.19,61.4,65519.0,58.0109,58.1813,57.9068,58.1056,65519.0
2023-02-15 12:00:00,61.4,61.42,61.24,61.32,132390.0,58.1056,58.1245,57.9541,58.0299,132390.0
2023-02-15 12:30:00,61.32,61.39,61.25,61.34,111986.0,58.0299,58.0961,57.9636,58.0488,111986.0
2023-02-15 13:00:00,61.35,61.5,61.3,61.5,96857.0,58.0582,58.2002,58.0109,58.2002,96857.0
2023-02-15 13:30:00,61.5,61.82,61.48,61.82,304628.0,58.2002,58.503,58.1813,58.503,304628.0
2023-02-15 14:00:00,61.82,61.83,61.68,61.76,255655.0,58.503,58.5125,58.3705,58.4462,255655.0
2023-02-15 14:30:00,61.76,61.91,61.67,61.85,323986.0,58.4462,58.5882,58.3611,58.5314,323986.0
2023-02-15 15:00:00,61.86,61.86,61.65,61.78,286045.0,58.5409,58.5409,58.3421,58.4652,286045.0
2023-02-15 15:30:00,61.78,61.87,61.58,61.84,550129.0,58.4652,58.5503,58.2759,58.522,550129.0
2023-02-16 09:30:00,61.61,62.45,61.23,62.29,555887.0,58.3043,59.0992,57.9447,58.9478,555887.0
2023-02-16 10:00:00,62.26,63.07,62.24,62.95,413654.0,58.9194,59.686,58.9005,59.5724,413654.0
2023-02-16 10:30:00,62.96,62.99,62.6,62.81,301490.0,59.5819,59.6102,59.2412,59.4399,301490.0
2023-02-16 11:00:00,62.81,62.89,62.61,62.86,152769.0,59.4399,59.5156,59.2506,59.4872,152769.0
2023-02-16 11:30:00,62.86,63.02,62.65,62.83,173000.0,59.4872,59.6386,59.2885,59.4588,173000.0
2023-02-16 12:00:00,62.84,63.04,62.81,63.0,225198.0,59.4683,59.6576,59.4399,59.6197,225198.0
2023-02-16 12:30:00,62.99,63.01,62.88,62.92,155165.0,59.6102,59.6292,59.5062,59.544,155165.0
2023-02-16 13:00:00,62.92,62.96,62.7,62.73,179445.0,59.544,59.5819,59.3358,59.3642,179445.0
2023-02-16 13:30:00,62.72,62.78,62.57,62.61,135982.0,59.3547,59.4115,59.2128,59.2506,135982.0
2023-02-16 14:00:00,62.61,62.88,62.6,62.82,84130.0,59.2506,59.5062,59.2412,59.4494,84130.0
2023-02-16 14:30:00,62.83,62.98,62.78,62.93,130738.0,59.4588,59.6008,59.4115,59.5535,130738.0
2023-02-16 15:00:00,62.94,62.95,62.54,62.56,376541.0,59.5629,59.5724,59.1844,59.2033,376541.0
2023-02-16 15:30:00,62.56,62.59,62.11,62.16,822523.0,59.2033,59.2317,58.7775,58.8248,822523.0
2023-02-17 09:30:00,61.87,62.15,60.88,60.96,341902.0,58.5503,58.8153,57.6135,57.6892,341902.0
2023-02-17 10:00:00,60.96,61.66,60.96,61.52,410221.0,57.6892,58.3516,57.6892,58.2191,410221.0
2023-02-17 10:30:00,61.51,61.67,61.36,61.38,164859.0,58.2097,58.3611,58.0677,58.0866,164859.0
2023-02-17 11:00:00,61.38,61.46,61.13,61.24,169055.0,58.0866,58.1623,57.85,57.9541,169055.0
2023-02-17 11:30:00,61.21,61.46,61.15,61.16,153246.0,57.9258,58.1623,57.869,57.8784,153246.0
2023-02-17 12:00:00,61.16,61.38,61.07,61.38,123939.0,57.8784,58.0866,57.7933,58.0866,123939.0
2023-02-17 12:30:00,61.37,61.44,61.06,61.15,114101.0,58.0772,58.1434,57.7838,57.869,114101.0
2023-02-17 13:00:00,61.16,61.2,60.92,61.03,140112.0,57.8784,57.9163,57.6513,57.7554,140112.0
2023-02-17 13:30:00,61.03,61.04,60.67,60.75,139945.0,57.7554,57.7649,57.4147,57.4904,139945.0
2023-02-17 14:00:00,60.75,60.92,60.6,60.87,145341.0,57.4904,57.6513,57.3485,57.604,145341.0
2023-02-17 14:30:00,60.87,60.96,60.78,60.9,129420.0,57.604,57.6892,57.5188,57.6324,129420.0
2023-02-17 15:00:00,60.89,61.02,60.78,60.95,226555.0,57.6229,57.746,57.5188,57.6797,226555.0
2023-02-17 15:30:00,60.95,60.99,60.49,60.81,860559.0,57.6797,57.7176,57.2444,57.5472,860559.0
2023-02-21 09:30:00,60.63,60.9,60.37,60.5,220977.0,57.3769,57.6324,57.1308,57.2539,220977.0
2023-02-21 10:00:00,60.5,60.66,60.24,60.34,165342.0,57.2539,57.4053,57.0078,57.1024,165342.0
2023-02-21 10:30:00,60.33,60.49,60.15,60.23,134068.0,57.093,57.2444,56.9226,56.9983,134068.0
2023-02-21 11:00:00,60.23,60.32,60.1,60.12,116118.0,56.9983,57.0835,56.8753,56.8942,116118.0
2023-02-21 11:30:00,60.1,60.1,59.74,59.8,132116.0,56.8753,56.8753,56.5346,56.5914,132116.0
2023-02-21 12:00:00,59.79,59.83,59.62,59.66,87260.0,56.5819,56.6198,56.4211,56.4589,87260.0
2023-02-21 12:30:00,59.66,59.73,59.59,59.7,109562.0,56.4589,56.5252,56.3927,56.4968,109562.0
2023-02-21 13:00:00,59.7,59.92,59.58,59.6,220816.0,56.4968,56.705,56.3832,56.4021,220816.0
2023-02-21 13:30:00,59.6,59.64,59.46,59.53,136895.0,56.4021,56.44,56.2697,56.3359,136895.0
2023-02-21 14:00:00,59.53,59.58,59.3,59.41,218548.0,56.3359,56.3832,56.1182,56.2223,218548.0
2023-02-21 14:30:00,59.41,59.72,59.4,59.67,162065.0,56.2223,56.5157,56.2129,56.4684,162065.0
2023-02-21 15:00:00,59.67,59.82,59.62,59.82,272083.0,56.4684,56.6103,56.4211,56.6103,272083.0
2023-02-21 15:30:00,59.82,59.9,59.56,59.71,786117.0,56.6103,56.686,56.3643,56.5062,786117.0
2023-02-22 09:30:00,59.31,59.91,59.16,59.81,253398.0,56.1277,56.6955,55.9857,56.6009,253398.0
2023-02-22 10:00:00,59.8,60.17,59.79,60.09,307818.0,56.5914,56.9416,56.5819,56.8659,307818.0
2023-02-22 10:30:00,60.08,60.21,59.84,60.18,221850.0,56.8564,56.9794,56.6293,56.951,221850.0
2023-02-22 11:00:00,60.18,60.29,60.09,60.18,149135.0,56.951,57.0551,56.8659,56.951,149135.0
2023-02-22 11:30:00,60.18,60.4,60.13,60.37,164114.0,56.951,57.1592,56.9037,57.1308,164114.0
2023-02-22 12:00:00,60.37,60.53,60.25,60.46,247782.0,57.1308,57.2822,57.0173,57.216,247782.0
2023-02-22 12:30:00,60.46,60.69,60.44,60.63,220619.0,57.216,57.4337,57.1971,57.3769,220619.0
2023-02-22 13:00:00,60.63,60.84,60.6,60.79,141324.0,57.3769,57.5756,57.3485,57.5283,141324.0
2023-02-22 13:30:00,60.79,60.82,60.66,60.8,175427.0,57.5283,57.5567,57.4053,57.5378,175427.0
2023-02-22 14:00:00,60.8,60.86,60.52,60.54,278670.0,57.5378,57.5945,57.2728,57.2917,278670.0
2023-02-22 14:30:00,60.53,60.57,60.33,60.39,248543.0,57.2822,57.3201,57.093,57.1498,248543.0
2023-02-22 15:00:00,60.39,60.5,60.36,60.47,270020.0,57.1498,57.2539,57.1214,57.2255,270020.0
2023-02-22 15:30:00,60.47,60.68,60.4,60.67,896566.0,57.2255,57.4242,57.1592,57.4147,896566.0
2023-02-23 09:30:00,61.0,61.37,60.94,61.19,234628.0,57.727,58.0772,57.6702,57.9068,234628.0
2023-02-23 10:00:00,61.21,61.32,61.02,61.25,158556.0,57.9258,58.0299,57.746,57.9636,158556.0
2023-02-23 10:30:00,61.26,61.27,60.76,60.8,158729.0,57.9731,57.9825,57.4999,57.5378,158729.0
2023-02-23 11:00:00,60.8,60.94,60.38,60.39,241935.0,57.5378,57.6702,57.1403,57.1498,241935.0
2023-02-23 11:30:00,60.39,60.4,59.95,60.04,134795.0,57.1498,57.1592,56.7334,56.8185,134795.0
2023-02-23 12:00:00,60.04,60.04,59.83,59.85,115594.0,56.8185,56.8185,56.6198,56.6387,115594.0
2023-02-23 12:30:00,59.84,60.2,59.82,60.18,218770.0,56.6293,56.9699,56.6103,56.951,218770.0
2023-02-23 13:00:00,60.18,60.24,60.0,60.15,159602.0,56.951,57.0078,56.7807,56.9226,159602.0
2023-02-23 13:30:00,60.15,60.22,60.01,60.19,144959.0,56.9226,56.9889,56.7901,56.9605,144959.0
2023-02-23 14:00:00,60.2,60.33,60.14,60.33,148780.0,56.9699,57.093,56.9132,57.093,148780.0
2023-02-23 14:30:00,60.33,60.43,60.32,60.42,144881.0,57.093,57.1876,57.0835,57.1781,144881.0
2023-02-23 15:00:00,60.43,60.6,60.39,60.54,248065.0,57.1876,57.3485,57.1498,57.2917,248065.0
2023-02-23 15:30:00,60.54,60.61,60.3,60.31,640986.0,57.2917,57.3579,57.0646,57.074,640986.0
2023-02-24 09:30:00,59.85,60.15,59.47,59.69,198805.0,56.6387,56.9226,56.2791,56.4873,198805.0
2023-02-24 10:00:00,59.67,60.07,59.64,59.8,311085.0,56.4684,56.8469,56.44,56.5914,311085.0
2023-02-24 10:30:00,59.8,59.92,59.67,59.8,217788.0,56.5914,56.705,56.4684,56.5914,217788.0
2023-02-24 11:00:00,59.8,60.16,59.79,60.08,87870.0,56.5914,56.9321,56.5819,56.8564,87870.0
2023-02-24 11:30:00,60.08,60.27,60.02,60.11,129293.0,56.8564,57.0362,56.7996,56.8848,129293.0
2023-02-24 12:00:00,60.11,60.13,59.87,59.96,101290.0,56.8848,56.9037,56.6577,56.7428,101290.0
2023-02-24 12:30:00,59.96,60.02,59.87,59.9,106290.0,56.7428,56.7996,56.6577,56.686,106290.0
2023-02-24 13:00:00,59.9,60.07,59.86,60.05,101719.0,56.686,56.8469,56.6482,56.828,101719.0
2023-02-24 13:30:00,60.05,60.31,59.99,60.18,258737.0,56.828,57.074,56.7712,56.951,258737.0
2023-02-24 14:00:00,60.19,60.3,60.12,60.23,135762.0,56.9605,57.0646,56.8942,56.9983,135762.0
2023-02-24 14:30:00,60.23,60.35,60.14,60.31,135350.0,56.9983,57.1119,56.9132,57.074,135350.0
2023-02-24 15:00:00,60.32,60.35,60.19,60.21,188364.0,57.0835,57.1119,56.9605,56.9794,188364.0
2023-02-24 15:30:00,60.21,60.25,59.92,60.17,678825.0,56.9794,57.0173,56.705,56.9416,678825.0
2023-02-27 09:30:00,60.58,60.92,60.31,60.86,192375.0,57.3296,57.6513,57.074,57.5945,192375.0
2023-02-27 10:00:00,60.86,61.06,60.66,60.96,259220.0,57.5945,57.7838,57.4053,57.6892,259220.0
2023-02-27 10:30:00,60.96,61.06,60.73,60.81,144969.0,57.6892,57.7838,57.4715,57.5472,144969.0
2023-02-27 11:00:00,60.83,60.96,60.72,60.77,176340.0,57.5661,57.6892,57.462,57.5094,176340.0
2023-02-27 11:30:00,60.77,60.78,60.57,60.72,139043.0,57.5094,57.5188,57.3201,57.462,139043.0
2023-02-27 12:00:00,60.73,60.8,60.55,60.55,145082.0,57.4715,57.5378,57.3012,57.3012,145082.0
2023-02-27 12:30:00,60.55,60.66,60.51,60.61,115988.0,57.3012,57.4053,57.2633,57.3579,115988.0
2023-02-27 13:00:00,60.61,60.74,60.6,60.72,101286.0,57.3579,57.481,57.3485,57.462,101286.0
2023-02-27 13:30:00,60.72,60.86,60.7,60.86,113770.0,57.462,57.5945,57.4431,57.5945,113770.0
2023-02-27 14:00:00,60.86,60.96,60.73,60.79,144657.0,57.5945,57.6892,57.4715,57.5283,144657.0
2023-02-27 14:30:00,60.79,60.82,60.73,60.78,127610.0,57.5283,57.5567,57.4715,57.5188,127610.0
2023-02-27 15:00:00,60.77,60.79,60.67,60.74,179081.0,57.5094,57.5283,57.4147,57.481,179081.0
2023-02-27 15:30:00,60.73,60.75,60.53,60.66,571209.0,57.4715,57.4904,57.2822,57.4053,571209.0
2023-02-28 09:30:00,60.8,61.32,60.61,61.24,241215.0,57.5378,58.0299,57.3579,57.9541,241215.0
2023-02-28 10:00:00,61.25,61.39,60.8,60.87,153738.0,57.9636,58.0961,57.5378,57.604,153738.0
2023-02-28 10:30:00,60.88,61.08,60.83,61.01,149612.0,57.6135,57.8027,57.5661,57.7365,149612.0
2023-02-28 11:00:00,61.02,61.07,60.85,60.89,112046.0,57.746,57.7933,57.5851,57.6229,112046.0
2023-02-28 11:30:00,60.9,60.99,60.81,60.87,87862.0,57.6324,57.7176,57.5472,57.604,87862.0
2023-02-28 12:00:00,60.86,60.98,60.83,60.94,62701.0,57.5945,57.7081,57.5661,57.6702,62701.0
2023-02-28 12:30:00,60.94,61.12,60.89,61.09,129852.0,57.6702,57.8406,57.6229,57.8122,129852.0
2023-02-28 13:00:00,61.09,61.23,61.09,61.23,127014.0,57.8122,57.9447,57.8122,57.9447,127014.0
2023-02-28 13:30:00,61.23,61.24,61.1,61.22,109619.0,57.9447,57.9541,57.8217,57.9352,109619.0
2023-02-28 14:00:00,61.23,61.23,61.07,61.15,129705.0,57.9447,57.9447,57.7933,57.869,129705.0
2023-02-28 14:30:00,61.16,61.2,61.09,61.12,147899.0,57.8784,57.9163,57.8122,57.8406,147899.0
2023-02-28 15:00:00,61.12,61.26,61.05,61.09,237657.0,57.8406,57.9731,57.7743,57.8122,237657.0
2023-02-28 15:30:00,61.09,61.21,60.88,61.07,969322.0,57.8122,57.9258,57.6135,57.7933,969322.0
2023-03-01 09:30:00,61.16,61.61,60.83,61.56,334045.0,57.8784,58.3043,57.5661,58.257,334045.0
2023-03-01 10:00:00,61.58,61.61,61.24,61.31,310982.0,58.2759,58.3043,57.9541,58.0204,310982.0
2023-03-01 10:30:00,61.31,61.58,61.22,61.54,196546.0,58.0204,58.2759,57.9352,58.238,196546.0
2023-03-01 11:00:00,61.54,61.55,61.13,61.3,162784.0,58.238,58.2475,57.85,58.0109,162784.0
2023-03-01 11:30:00,61.3,61.56,61.29,61.55,154228.0,58.0109,58.257,58.0015,58.2475,154228.0
2023-03-01 12:00:00,61.55,61.69,61.52,61.64,125330.0,58.2475,58.38,58.2191,58.3327,125330.0
2023-03-01 12:30:00,61.64,61.74,61.59,61.73,140779.0,58.3327,58.4273,58.2854,58.4179,140779.0
2023-03-01 13:00:00,61.73,61.74,61.48,61.48,145897.0,58.4179,58.4273,58.1813,58.1813,145897.0
2023-03-01 13:30:00,61.48,61.53,61.33,61.38,201993.0,58.1813,58.2286,58.0393,58.0866,201993.0
2023-03-01 14:00:00,61.38,61.38,61.15,61.17,190927.0,58.0866,58.0866,57.869,57.8879,190927.0
2023-03-01 14:30:00,61.14,61.15,61.0,61.08,200256.0,57.8595,57.869,57.727,57.8027,200256.0
2023-03-01 15:00:00,61.07,61.17,61.0,61.03,197825.0,57.7933,57.8879,57.727,57.7554,197825.0
2023-03-01 15:30:00,61.03,61.2,60.92,60.96,626214.0,57.7554,57.9163,57.6513,57.6892,626214.0
2023-03-02 09:30:00,60.53,60.79,59.74,60.29,263957.0,57.2822,57.5283,56.5346,57.0551,263957.0
2023-03-02 10:00:00,60.29,60.51,60.15,60.29,177192.0,57.0551,57.2633,56.9226,57.0551,177192.0
2023-03-02 10:30:00,60.29,60.39,60.2,60.25,142199.0,57.0551,57.1498,56.9699,57.0173,142199.0
2023-03-02 11:00:00,60.23,60.25,59.98,60.02,139224.0,56.9983,57.0173,56.7618,56.7996,139224.0
2023-03-02 11:30:00,60.03,60.11,59.99,60.09,107589.0,56.8091,56.8848,56.7712,56.8659,107589.0
2023-03-02 12:00:00,60.1,60.18,60.0,60.02,100538.0,56.8753,56.951,56.7807,56.7996,100538.0
2023-03-02 12:30:00,60.02,60.11,59.98,60.02,94136.0,56.7996,56.8848,56.7618,56.7996,94136.0
2023-03-02 13:00:00,60.03,60.05,59.9,59.93,173991.0,56.8091,56.828,56.686,56.7144,173991.0
2023-03-02 13:30:00,59.92,60.13,59.91,60.11,178485.0,56.705,56.9037,56.6955,56.8848,178485.0
2023-03-02 14:00:00,60.12,60.22,59.96,60.03,118780.0,56.8942,56.9889,56.7428,56.8091,118780.0
2023-03-02 14:30:00,60.03,60.1,59.93,60.02,159629.0,56.8091,56.8753,56.7144,56.7996,159629.0
2023-03-02 15:00:00,60.02,60.07,59.88,60.05,211068.0,56.7996,56.8469,56.6671,56.828,211068.0
2023-03-02 15:30:00,60.06,60.2,59.92,60.04,663120.0,56.8375,56.9699,56.705,56.8185,663120.0
2023-03-03 09:30:00,60.4,60.4,60.05,60.15,305900.0,57.1592,57.1592,56.828,56.9226,305900.0
2023-03-03 10:00:00,60.16,60.22,59.72,60.07,217984.0,56.9321,56.9889,56.5157,56.8469,217984.0
2023-03-03 10:30:00,60.09,60.13,59.89,60.02,148774.0,56.8659,56.9037,56.6766,56.7996,148774.0
2023-03-03 11:00:00,60.01,60.06,59.87,59.96,108693.0,56.7901,56.8375,56.6577,56.7428,108693.0
2023-03-03 11:30:00,59.96,60.16,59.94,60.16,113529.0,56.7428,56.9321,56.7239,56.9321,113529.0
2023-03-03 12:00:00,60.14,60.19,60.07,60.13,89912.0,56.9132,56.9605,56.8469,56.9037,89912.0
2023-03-03 12:30:00,60.13,60.22,60.12,60.18,94700.0,56.9037,56.9889,56.8942,56.951,94700.0
2023-03-03 13:00:00,60.18,60.24,60.15,60.17,95910.0,56.951,57.0078,56.9226,56.9416,95910.0
2023-03-03 13:30:00,60.18,60.21,60.12,60.13,106705.0,56.951,56.9794,56.8942,56.9037,106705.0
2023-03-03 14:00:00,60.14,60.3,60.09,60.29,108418.0,56.9132,57.0646,56.8659,57.0551,108418.0
2023-03-03 14:30:00,60.3,60.31,60.24,60.26,104943.0,57.0646,57.074,57.0078,57.0267,104943.0
2023-03-03 15:00:00,60.26,60.35,60.23,60.32,163689.0,57.0267,57.1119,56.9983,57.0835,163689.0
2023-03-03 15:30:00,60.31,60.36,60.13,60.2,480242.0,57.074,57.1214,56.9037,56.9699,480242.0
2023-03-06 09:30:00,60.06,60.44,60.06,60.43,147676.0,56.8375,57.1971,56.8375,57.1876,147676.0
2023-03-06 10:00:00,60.44,60.55,60.35,60.43,101805.0,57.1971,57.3012,57.1119,57.1876,101805.0
2023-03-06 10:30:00,60.44,60.47,60.13,60.16,89941.0,57.1971,57.2255,56.9037,56.9321,89941.0
2023-03-06 11:00:00,60.16,60.34,60.15,60.23,77640.0,56.9321,57.1024,56.9226,56.9983,77640.0
2023-03-06 11:30:00,60.24,60.28,60.18,60.23,70453.0,57.0078,57.0457,56.951,56.9983,70453.0
2023-03-06 12:00:00,60.24,60.32,60.18,60.31,83365.0,57.0078,57.0835,56.951,57.074,83365.0
2023-03-06 12:30:00,60.32,60.35,60.18,60.21,58971.0,57.0835,57.1119,56.951,56.9794,58971.0
2023-03-06 13:00:00,60.2,60.26,60.11,60.11,72198.0,56.9699,57.0267,56.8848,56.8848,72198.0
2023-03-06 13:30:00,60.1,60.11,59.91,59.95,127873.0,56.8753,56.8848,56.6955,56.7334,127873.0
2023-03-06 14:00:00,59.95,60.1,59.95,60.1,109810.0,56.7334,56.8753,56.7334,56.8753,109810.0
2023-03-06 14:30:00,60.11,60.16,60.04,60.13,122549.0,56.8848,56.9321,56.8185,56.9037,122549.0
2023-03-06 15:00:00,60.13,60.28,60.11,60.13,176760.0,56.9037,57.0457,56.8848,56.9037,176760.0
2023-03-06 15:30:00,60.13,60.42,60.08,60.36,643551.0,56.9037,57.1781,56.8564,57.1214,643551.0
2023-03-07 09:30:00,60.35,60.41,59.95,60.16,145183.0,57.1119,57.1687,56.7334,56.9321,145183.0
2023-03-07 10:00:00,60.15,60.19,59.58,59.63,108429.0,56.9226,56.9605,56.3832,56.4305,108429.0
2023-03-07 10:30:00,59.61,59.69,59.12,59.19,127080.0,56.4116,56.4873,55.9479,56.0141,127080.0
2023-03-07 11:00:00,59.19,59.36,59.0,59.02,108879.0,56.0141,56.175,55.8343,55.8533,108879.0
2023-03-07 11:30:00,59.01,59.08,58.67,58.7,119994.0,55.8438,55.91,55.522,55.5504,119994.0
2023-03-07 12:00:00,58.7,58.96,58.67,58.8,77885.0,55.5504,55.7965,55.522,55.6451,77885.0
2023-03-07 12:30:00,58.78,58.82,58.6,58.6,59134.0,55.6261,55.664,55.4558,55.4558,59134.0
2023-03-07 13:00:00,58.59,58.63,58.45,58.46,82201.0,55.4463,55.4842,55.3138,55.3233,82201.0
2023-03-07 13:30:00,58.45,58.48,58.11,58.17,87867.0,55.3138,55.3422,54.9921,55.0489,87867.0
2023-03-07 14:00:00,58.17,58.37,58.16,58.35,111354.0,55.0489,55.2381,55.0394,55.2192,111354.0
2023-03-07 14:30:00,58.34,58.42,58.24,58.28,66901.0,55.2097,55.2855,55.1151,55.153,66901.0
2023-03-07 15:00:00,58.28,58.5,58.27,58.43,131116.0,55.153,55.3612,55.1435,55.2949,131116.0
2023-03-07 15:30:00,58.44,58.67,58.4,58.5,538733.0,55.3044,55.522,55.2665,55.3612,538733.0
2023-03-08 09:30:00,58.66,58.77,58.34,58.69,262660.0,55.5126,55.6167,55.2097,55.541,262660.0
2023-03-08 10:00:00,58.69,58.69,58.29,58.47,208936.0,55.541,55.541,55.1624,55.3328,208936.0
2023-03-08 10:30:00,58.48,58.56,57.95,57.99,164924.0,55.3422,55.4179,54.8407,54.8785,164924.0
2023-03-08 11:00:00,58.0,58.07,57.82,57.84,176779.0,54.888,54.9542,54.7176,54.7366,176779.0
2023-03-08 11:30:00,57.84,57.87,57.7,57.71,118857.0,54.7366,54.765,54.6041,54.6135,118857.0
2023-03-08 12:00:00,57.71,57.73,57.27,57.29,184711.0,54.6135,54.6325,54.1972,54.2161,184711.0
2023-03-08 12:30:00,57.29,57.46,57.21,57.39,348538.0,54.2161,54.377,54.1404,54.3107,348538.0
2023-03-08 13:00:00,57.4,57.47,57.14,57.14,180977.0,54.3202,54.3864,54.0741,54.0741,180977.0
2023-03-08 13:30:00,57.15,57.2,56.97,57.0,273826.0,54.0836,54.1309,53.9133,53.9416,273826.0
2023-03-08 14:00:00,57.0,57.05,56.86,57.05,212995.0,53.9416,53.989,53.8092,53.989,212995.0
2023-03-08 14:30:00,57.05,57.07,56.81,56.89,246992.0,53.989,54.0079,53.7618,53.8375,246992.0
2023-03-08 15:00:00,56.89,57.04,56.87,57.0,241883.0,53.8375,53.9795,53.8186,53.9416,241883.0
2023-03-08 15:30:00,56.99,57.39,56.99,57.35,830928.0,53.9322,54.3107,53.9322,54.2729,830928.0
2023-03-09 09:30:00,57.4,57.5,56.71,56.76,285934.0,54.3202,54.4148,53.6672,53.7145,285934.0
2023-03-09 10:00:00,56.77,56.91,56.65,56.9,301574.0,53.724,53.8565,53.6104,53.847,301574.0
2023-03-09 10:30:00,56.92,57.16,56.86,56.86,266959.0,53.8659,54.0931,53.8092,53.8092,266959.0
2023-03-09 11:00:00,56.86,56.86,56.58,56.63,177874.0,53.8092,53.8092,53.5442,53.5915,177874.0
2023-03-09 11:30:00,56.62,56.69,56.45,56.58,228285.0,53.582,53.6483,53.4212,53.5442,228285.0
2023-03-09 12:00:00,56.58,56.62,56.46,56.59,105380.0,53.5442,53.582,53.4306,53.5536,105380.0
2023-03-09 12:30:00,56.59,56.62,56.24,56.32,207760.0,53.5536,53.582,53.2224,53.2981,207760.0
2023-03-09 13:00:00,56.32,56.33,56.12,56.21,189247.0,53.2981,53.3076,53.1089,53.194,189247.0
2023-03-09 13:30:00,56.21,56.29,55.98,56.17,296029.0,53.194,53.2697,52.9764,53.1562,296029.0
2023-03-09 14:00:00,56.17,56.4,56.09,56.27,309009.0,53.1562,53.3738,53.0805,53.2508,309009.0
2023-03-09 14:30:00,56.25,56.25,55.93,55.93,211651.0,53.2319,53.2319,52.9291,52.9291,211651.0
2023-03-09 15:00:00,55.93,55.99,55.42,55.6,400057.0,52.9291,52.9858,52.4464,52.6168,400057.0
2023-03-09 15:30:00,55.6,56.0,55.58,55.81,978334.0,52.6168,52.9953,52.5978,52.8155,978334.0
2023-03-10 09:30:00,54.89,54.91,52.96,54.15,1429818.0,51.9449,51.9638,50.1184,51.2446,1429818.0
2023-03-10 10:00:00,54.15,54.27,53.84,54.01,699112.0,51.2446,51.3581,50.9512,51.1121,699112.0
2023-03-10 10:30:00,54.0,54.17,53.35,54.17,515808.0,51.1026,51.2635,50.4875,51.2635,515808.0
2023-03-10 11:00:00,54.16,55.0,54.1,54.86,458535.0,51.254,52.049,51.1972,51.9165,458535.0
2023-03-10 11:30:00,54.86,54.92,54.09,54.1,305422.0,51.9165,51.9732,51.1878,51.1972,305422.0
2023-03-10 12:00:00,54.09,54.27,53.74,53.85,316828.0,51.1878,51.3581,50.8566,50.9607,316828.0
2023-03-10 12:30:00,53.86,54.06,53.4,53.42,237199.0,50.9701,51.1594,50.5348,50.5537,237199.0
2023-03-10 13:00:00,53.42,53.71,53.24,53.29,188800.0,50.5537,50.8282,50.3834,50.4307,188800.0
2023-03-10 13:30:00,53.28,53.33,53.0,53.19,251479.0,50.4212,50.4686,50.1563,50.3361,251479.0
2023-03-10 14:00:00,53.2,53.74,53.2,53.42,253898.0,50.3455,50.8566,50.3455,50.5537,253898.0
2023-03-10 14:30:00,53.42,53.69,53.3,53.43,255794.0,50.5537,50.8092,50.4402,50.5632,255794.0
2023-03-10 15:00:00,53.43,53.52,53.07,53.25,316096.0,50.5632,50.6484,50.2225,50.3929,316096.0
2023-03-10 15:30:00,53.23,53.26,52.83,53.16,879651.0,50.3739,50.4023,49.9954,50.3077,879651.0
2023-03-13 09:30:00,51.03,51.22,50.16,51.06,806142.0,48.292,48.4718,47.4686,48.3204,806142.0
2023-03-13 10:00:00,51.06,51.1,49.84,49.89,508917.0,48.3204,48.3582,47.1658,47.2131,508917.0
2023-03-13 10:30:00,49.9,50.37,49.59,50.28,519835.0,47.2226,47.6674,46.9292,47.5822,519835.0
2023-03-13 11:00:00,50.28,51.15,49.99,51.05,615485.0,47.5822,48.4055,47.3078,48.3109,615485.0
2023-03-13 11:30:00,51.06,51.08,50.04,50.36,447178.0,48.3204,48.3393,47.3551,47.6579,447178.0
2023-03-13 12:00:00,50.37,50.64,49.92,50.14,368331.0,47.6674,47.9229,47.2415,47.4497,368331.0
2023-03-13 12:30:00,50.14,50.14,49.46,49.54,409002.0,47.4497,47.4497,46.8062,46.8819,409002.0
2023-03-13 13:00:00,49.55,49.63,49.3,49.3,527344.0,46.8914,46.9671,46.6548,46.6548,527344.0
2023-03-13 13:30:00,49.3,50.0,49.11,49.85,517509.0,46.6548,47.3172,46.475,47.1753,517509.0
2023-03-13 14:00:00,49.87,50.48,49.87,50.16,434921.0,47.1942,47.7715,47.1942,47.4686,434921.0
2023-03-13 14:30:00,50.16,50.45,50.14,50.31,494418.0,47.4686,47.7431,47.4497,47.6106,494418.0
2023-03-13 15:00:00,50.31,50.44,50.0,50.15,792533.0,47.6106,47.7336,47.3172,47.4592,792533.0
2023-03-13 15:30:00,50.14,50.17,49.88,50.06,2041665.0,47.4497,47.4781,47.2037,47.374,2041665.0
2023-03-14 09:30:00,52.3,52.45,51.26,51.58,821754.0,49.4938,49.6358,48.5096,48.8125,821754.0
2023-03-14 10:00:00,51.55,52.0,51.17,51.89,753404.0,48.7841,49.2099,48.4245,49.1058,753404.0
2023-03-14 10:30:00,51.87,51.99,51.57,51.61,435393.0,49.0869,49.2005,48.803,48.8408,435393.0
2023-03-14 11:00:00,51.61,51.99,51.53,51.82,289655.0,48.8408,49.2005,48.7651,49.0396,289655.0
2023-03-14 11:30:00,51.82,51.95,51.74,51.82,280603.0,49.0396,49.1626,48.9639,49.0396,280603.0
2023-03-14 12:00:00,51.83,51.94,51.63,51.69,199398.0,49.049,49.1531,48.8598,48.9166,199398.0
2023-03-14 12:30:00,51.7,51.83,51.63,51.67,213801.0,48.926,49.049,48.8598,48.8976,213801.0
2023-03-14 13:00:00,51.66,51.69,50.93,51.3,201529.0,48.8882,48.9166,48.1973,48.5475,201529.0
2023-03-14 13:30:00,51.31,51.43,51.17,51.35,213720.0,48.5569,48.6705,48.4245,48.5948,213720.0
2023-03-14 14:00:00,51.35,51.42,51.04,51.17,257284.0,48.5948,48.661,48.3014,48.4245,257284.0
2023-03-14 14:30:00,51.17,51.33,51.04,51.05,248987.0,48.4245,48.5759,48.3014,48.3109,248987.0
2023-03-14 15:00:00,51.05,51.08,50.72,50.91,276171.0,48.3109,48.3393,47.9986,48.1784,276171.0
2023-03-14 15:30:00,50.91,51.2,50.82,51.12,908812.0,48.1784,48.4528,48.0932,48.3771,908812.0
2023-03-15 09:30:00,48.83,49.48,48.64,48.87,560570.0,46.21,46.8251,46.0302,46.2479,560570.0
2023-03-15 10:00:00,48.86,49.04,48.45,48.61,388628.0,46.2384,46.4087,45.8504,46.0018,388628.0
2023-03-15 10:30:00,48.62,48.86,48.39,48.73,363656.0,46.0113,46.2384,45.7936,46.1154,363656.0
2023-03-15 11:00:00,48.74,48.95,48.59,48.59,226531.0,46.1248,46.3236,45.9829,45.9829,226531.0
2023-03-15 11:30:00,48.6,48.66,47.9,47.97,511381.0,45.9924,46.0491,45.3299,45.3962,511381.0
2023-03-15 12:00:00,47.98,48.14,47.62,47.74,373319.0,45.4056,45.557,45.0649,45.1785,373319.0
2023-03-15 12:30:00,47.75,47.79,47.32,47.45,275565.0,45.188,45.2258,44.781,44.9041,275565.0
2023-03-15 13:00:00,47.43,47.55,47.25,47.42,403636.0,44.8851,44.9987,44.7148,44.8757,403636.0
2023-03-15 13:30:00,47.43,47.43,47.06,47.16,652015.0,44.8851,44.8851,44.535,44.6296,652015.0
2023-03-15 14:00:00,47.17,47.89,46.94,47.7,562179.0,44.6391,45.3204,44.4214,45.1406,562179.0
2023-03-15 14:30:00,47.72,48.03,47.66,47.95,678348.0,45.1596,45.4529,45.1028,45.3772,678348.0
2023-03-15 15:00:00,47.96,48.03,47.6,47.84,512178.0,45.3867,45.4529,45.046,45.2731,512178.0
2023-03-15 15:30:00,47.83,48.01,47.51,47.98,1354152.0,45.2637,45.434,44.9608,45.4056,1354152.0
2023-03-16 09:30:00,46.93,47.54,46.77,47.31,2344656.0,44.6951,45.2761,44.5427,45.057,2344656.0
2023-03-16 10:00:00,47.29,47.29,46.78,47.05,520906.0,45.038,45.038,44.5523,44.8094,520906.0
2023-03-16 10:30:00,47.06,47.88,47.06,47.7,705830.0,44.8189,45.5999,44.8189,45.4284,705830.0
2023-03-16 11:00:00,47.69,48.25,47.61,48.19,862648.0,45.4189,45.9523,45.3427,45.8951,862648.0
2023-03-16 11:30:00,48.21,48.57,47.96,48.41,435737.0,45.9142,46.257,45.6761,46.1046,435737.0
2023-03-16 12:00:00,48.4,48.56,48.27,48.55,286764.0,46.0951,46.2475,45.9713,46.238,286764.0
2023-03-16 12:30:00,48.55,48.97,48.38,48.94,375400.0,46.238,46.638,46.0761,46.6094,375400.0
2023-03-16 13:00:00,48.95,49.44,48.95,49.32,900934.0,46.6189,47.0856,46.6189,46.9713,900934.0
2023-03-16 13:30:00,49.33,49.67,49.05,49.66,703940.0,46.9808,47.3046,46.7142,47.2951,703940.0
2023-03-16 14:00:00,49.65,49.74,49.27,49.73,663082.0,47.2856,47.3713,46.9237,47.3618,663082.0
2023-03-16 14:30:00,49.73,49.93,49.53,49.91,402969.0,47.3618,47.5522,47.1713,47.5332,402969.0
2023-03-16 15:00:00,49.92,50.17,49.82,50.17,469946.0,47.5427,47.7808,47.4475,47.7808,469946.0
2023-03-16 15:30:00,50.2,50.35,50.01,50.19,1409796.0,47.8094,47.9522,47.6284,47.7999,1409796.0
2023-03-17 09:30:00,49.49,49.55,48.53,48.59,1411760.0,47.1332,47.1903,46.2189,46.2761,1411760.0
2023-03-17 10:00:00,48.6,48.88,47.93,48.11,414351.0,46.2856,46.5523,45.6475,45.8189,414351.0
2023-03-17 10:30:00,48.12,48.2,47.74,47.96,358383.0,45.8284,45.9046,45.4665,45.6761,358383.0
2023-03-17 11:00:00,47.96,48.01,47.7,47.84,405456.0,45.6761,45.7237,45.4284,45.5618,405456.0
2023-03-17 11:30:00,47.84,47.98,47.63,47.92,432095.0,45.5618,45.6951,45.3618,45.638,432095.0
2023-03-17 12:00:00,47.92,48.15,47.86,48.14,239488.0,45.638,45.857,45.5808,45.8475,239488.0
2023-03-17 12:30:00,48.14,48.3,47.77,47.81,201525.0,45.8475,45.9999,45.4951,45.5332,201525.0
2023-03-17 13:00:00,47.82,47.92,47.64,47.8,214979.0,45.5427,45.638,45.3713,45.5237,214979.0
2023-03-17 13:30:00,47.79,47.81,47.62,47.76,206091.0,45.5142,45.5332,45.3523,45.4856,206091.0
2023-03-17 14:00:00,47.76,47.83,47.4,47.43,287049.0,45.4856,45.5523,45.1427,45.1713,287049.0
2023-03-17 14:30:00,47.42,47.5,47.24,47.39,261958.0,45.1618,45.238,44.9904,45.1332,261958.0
2023-03-17 15:00:00,47.4,47.57,47.25,47.55,350490.0,45.1427,45.3046,44.9999,45.2856,350490.0
2023-03-17 15:30:00,47.56,47.57,47.13,47.23,1265091.0,45.2951,45.3046,44.8856,44.9808,1265091.0
2023-03-20 09:30:00,47.87,48.81,47.81,48.81,508346.0,45.5904,46.4856,45.5332,46.4856,508346.0
2023-03-20 10:00:00,48.82,49.31,48.72,49.29,344097.0,46.4951,46.9618,46.3999,46.9427,344097.0
2023-03-20 10:30:00,49.3,49.38,48.81,48.97,277726.0,46.9523,47.0284,46.4856,46.638,277726.0
2023-03-20 11:00:00,48.97,49.35,48.97,49.33,209479.0,46.638,46.9999,46.638,46.9808,209479.0
2023-03-20 11:30:00,49.32,49.32,49.08,49.08,284326.0,46.9713,46.9713,46.7427,46.7427,284326.0
2023-03-20 12:00:00,49.07,49.11,48.73,49.04,209560.0,46.7332,46.7713,46.4094,46.7046,209560.0
2023-03-20 12:30:00,49.06,49.32,49.01,49.26,160432.0,46.7237,46.9713,46.6761,46.9142,160432.0
2023-03-20 13:00:00,49.27,49.44,49.19,49.19,233275.0,46.9237,47.0856,46.8475,46.8475,233275.0
2023-03-20 13:30:00,49.18,49.24,49.06,49.11,198112.0,46.838,46.8951,46.7237,46.7713,198112.0
2023-03-20 14:00:00,49.12,49.21,48.99,49.09,228035.0,46.7808,46.8665,46.657,46.7523,228035.0
2023-03-20 14:30:00,49.1,49.1,48.87,48.88,298506.0,46.7618,46.7618,46.5427,46.5523,298506.0
2023-03-20 15:00:00,48.88,48.95,48.67,48.77,448965.0,46.5523,46.6189,46.3523,46.4475,448965.0
2023-03-20 15:30:00,48.77,48.94,48.76,48.85,1219501.0,46.4475,46.6094,46.438,46.5237,1219501.0
2023-03-21 09:30:00,50.35,51.24,50.33,50.93,685157.0,47.9522,48.7999,47.9332,48.5046,685157.0
2023-03-21 10:00:00,50.93,50.96,50.6,50.9,537563.0,48.5046,48.5332,48.1903,48.4761,537563.0
2023-03-21 10:30:00,50.92,51.36,50.89,51.18,336584.0,48.4951,48.9142,48.4665,48.7427,336584.0
2023-03-21 11:00:00,51.17,51.34,51.03,51.22,252312.0,48.7332,48.8951,48.5999,48.7808,252312.0
2023-03-21 11:30:00,51.22,51.3,51.17,51.19,277247.0,48.7808,48.857,48.7332,48.7522,277247.0
2023-03-21 12:00:00,51.2,51.28,51.16,51.21,326364.0,48.7618,48.838,48.7237,48.7713,326364.0
2023-03-21 12:30:00,51.22,51.23,51.15,51.19,333959.0,48.7808,48.7903,48.7142,48.7522,333959.0
2023-03-21 13:00:00,51.19,51.2,50.93,51.16,217101.0,48.7522,48.7618,48.5046,48.7237,217101.0
2023-03-21 13:30:00,51.16,51.23,51.1,51.1,422814.0,48.7237,48.7903,48.6665,48.6665,422814.0
2023-03-21 14:00:00,51.09,51.18,50.95,51.1,296627.0,48.657,48.7427,48.5237,48.6665,296627.0
2023-03-21 14:30:00,51.11,51.12,50.95,51.0,203797.0,48.6761,48.6856,48.5237,48.5713,203797.0
2023-03-21 15:00:00,51.0,51.25,50.99,51.22,420045.0,48.5713,48.8094,48.5618,48.7808,420045.0
2023-03-21 15:30:00,51.22,51.38,51.15,51.26,1303494.0,48.7808,48.9332,48.7142,48.8189,1303494.0
2023-03-22 09:30:00,51.03,51.25,50.83,50.92,150142.0,48.5999,48.8094,48.4094,48.4951,150142.0
2023-03-22 10:00:00,50.92,50.94,50.71,50.77,113277.0,48.4951,48.5142,48.2951,48.3522,113277.0
2023-03-22 10:30:00,50.77,50.85,50.48,50.48,111465.0,48.3522,48.4284,48.0761,48.0761,111465.0
2023-03-22 11:00:00,50.48,50.53,49.89,49.9,333373.0,48.0761,48.1237,47.5142,47.5237,333373.0
2023-03-22 11:30:00,49.91,50.02,49.72,49.76,288500.0,47.5332,47.638,47.3523,47.3903,288500.0
2023-03-22 12:00:00,49.76,49.79,49.55,49.73,282879.0,47.3903,47.4189,47.1903,47.3618,282879.0
2023-03-22 12:30:00,49.71,49.85,49.59,49.59,241436.0,47.3427,47.4761,47.2284,47.2284,241436.0
2023-03-22 13:00:00,49.6,49.77,49.58,49.71,108365.0,47.238,47.3999,47.2189,47.3427,108365.0
2023-03-22 13:30:00,49.71,49.84,49.65,49.84,114616.0,47.3427,47.4665,47.2856,47.4665,114616.0
2023-03-22 14:00:00,49.83,50.31,49.69,49.7,377335.0,47.457,47.9142,47.3237,47.3332,377335.0
2023-03-22 14:30:00,49.7,50.07,49.4,49.65,262196.0,47.3332,47.6856,47.0475,47.2856,262196.0
2023-03-22 15:00:00,49.65,49.69,49.12,49.58,262244.0,47.2856,47.3237,46.7808,47.2189,262244.0
2023-03-22 15:30:00,49.58,49.62,48.71,48.76,809409.0,47.2189,47.257,46.3903,46.438,809409.0
2023-03-23 09:30:00,48.73,48.94,48.35,48.41,276343.0,46.4094,46.6094,46.0475,46.1046,276343.0
2023-03-23 10:00:00,48.43,48.52,48.18,48.24,183133.0,46.1237,46.2094,45.8856,45.9427,183133.0
2023-03-23 10:30:00,48.25,48.44,47.91,48.32,507978.0,45.9523,46.1332,45.6284,46.0189,507978.0
2023-03-23 11:00:00,48.33,48.52,48.1,48.11,201538.0,46.0284,46.2094,45.8094,45.8189,201538.0
2023-03-23 11:30:00,48.13,48.28,47.97,48.0,315100.0,45.838,45.9808,45.6856,45.7142,315100.0
2023-03-23 12:00:00,47.99,48.1,47.7,47.75,231049.0,45.7046,45.8094,45.4284,45.4761,231049.0
2023-03-23 12:30:00,47.75,47.84,47.58,47.66,262514.0,45.4761,45.5618,45.3142,45.3904,262514.0
2023-03-23 13:00:00,47.66,47.69,47.35,47.36,278164.0,45.3904,45.4189,45.0951,45.1046,278164.0
2023-03-23 13:30:00,47.38,47.56,47.22,47.24,201987.0,45.1237,45.2951,44.9713,44.9904,201987.0
2023-03-23 14:00:00,47.25,47.39,46.84,46.85,185301.0,44.9999,45.1332,44.6094,44.6189,185301.0
2023-03-23 14:30:00,46.84,46.99,46.61,46.88,260359.0,44.6094,44.7523,44.3904,44.6475,260359.0
2023-03-23 15:00:00,46.89,47.34,46.62,46.74,278684.0,44.657,45.0856,44.3999,44.5142,278684.0
2023-03-23 15:30:00,46.71,47.32,46.66,47.16,1119693.0,44.4856,45.0665,44.438,44.9142,1119693.0
2023-03-24 09:30:00,46.09,46.6,45.66,46.24,701414.0,43.8951,44.3808,43.4856,44.038,701414.0
2023-03-24 10:00:00,46.25,46.57,46.03,46.37,468494.0,44.0475,44.3523,43.838,44.1618,468494.0
2023-03-24 10:30:00,46.37,46.5,45.94,46.22,301930.0,44.1618,44.2856,43.7523,44.0189,301930.0
2023-03-24 11:00:00,46.25,46.38,45.99,46.13,393922.0,44.0475,44.1713,43.7999,43.9332,393922.0
2023-03-24 11:30:00,46.13,46.68,46.04,46.65,309948.0,43.9332,44.457,43.8475,44.4284,309948.0
2023-03-24 12:00:00,46.65,46.84,46.6,46.73,327921.0,44.4284,44.6094,44.3808,44.5046,327921.0
2023-03-24 12:30:00,46.73,46.97,46.71,46.84,173120.0,44.5046,44.7332,44.4856,44.6094,173120.0
2023-03-24 13:00:00,46.84,46.95,46.74,46.84,209595.0,44.6094,44.7142,44.5142,44.6094,209595.0
2023-03-24 13:30:00,46.84,46.99,46.77,46.94,227010.0,44.6094,44.7523,44.5427,44.7046,227010.0
2023-03-24 14:00:00,46.94,47.23,46.93,47.06,167914.0,44.7046,44.9808,44.6951,44.8189,167914.0
2023-03-24 14:30:00,47.07,47.28,47.06,47.12,230077.0,44.8284,45.0284,44.8189,44.8761,230077.0
2023-03-24 15:00:00,47.12,47.21,47.03,47.18,196738.0,44.8761,44.9618,44.7904,44.9332,196738.0
2023-03-24 15:30:00,47.19,47.36,47.07,47.36,716762.0,44.9427,45.1046,44.8284,45.1046,716762.0
2023-03-27 09:30:00,48.34,48.51,47.66,47.79,319776.0,46.038,46.1999,45.3904,45.5142,319776.0
2023-03-27 10:00:00,47.78,47.8,47.5,47.52,262950.0,45.5046,45.5237,45.238,45.257,262950.0
2023-03-27 10:30:00,47.52,47.57,47.32,47.46,156532.0,45.257,45.3046,45.0665,45.1999,156532.0
2023-03-27 11:00:00,47.46,47.72,47.45,47.71,129753.0,45.1999,45.4475,45.1904,45.438,129753.0
2023-03-27 11:30:00,47.71,47.92,47.4,47.71,605415.0,45.438,45.638,45.1427,45.438,605415.0
2023-03-27 12:00:00,47.7,47.97,47.6,47.77,656451.0,45.4284,45.6856,45.3332,45.4951,656451.0
2023-03-27 12:30:00,47.79,47.89,47.71,47.83,421436.0,45.5142,45.6094,45.438,45.5523,421436.0
2023-03-27 13:00:00,47.84,48.07,47.78,47.9,1446892.0,45.5618,45.7808,45.5046,45.6189,1446892.0
2023-03-27 13:30:00,47.9,47.94,47.73,47.73,329672.0,45.6189,45.657,45.457,45.457,329672.0
2023-03-27 14:00:00,47.74,47.86,47.71,47.84,167403.0,45.4665,45.5808,45.438,45.5618,167403.0
2023-03-27 14:30:00,47.85,47.91,47.82,47.87,405178.0,45.5713,45.6284,45.5427,45.5904,405178.0
2023-03-27 15:00:00,47.88,47.94,47.81,47.86,414632.0,45.5999,45.657,45.5332,45.5808,414632.0
2023-03-27 15:30:00,47.86,47.88,47.41,47.48,973567.0,45.5808,45.5999,45.1523,45.2189,973567.0
2023-03-28 09:30:00,47.23,47.61,47.05,47.36,268586.0,44.9808,45.3427,44.8094,45.1046,268586.0
2023-03-28 10:00:00,47.34,47.55,47.28,47.52,369745.0,45.0856,45.2856,45.0284,45.257,369745.0
2023-03-28 10:30:00,47.53,47.58,47.36,47.48,241333.0,45.2665,45.3142,45.1046,45.2189,241333.0
2023-03-28 11:00:00,47.48,47.57,47.45,47.5,343476.0,45.2189,45.3046,45.1904,45.238,343476.0
2023-03-28 11:30:00,47.5,47.58,47.44,47.55,199396.0,45.238,45.3142,45.1808,45.2856,199396.0
2023-03-28 12:00:00,47.55,47.61,47.51,47.55,246903.0,45.2856,45.3427,45.2475,45.2856,246903.0
2023-03-28 12:30:00,47.55,47.81,47.51,47.6,253945.0,45.2856,45.5332,45.2475,45.3332,253945.0
2023-03-28 13:00:00,47.62,47.62,47.3,47.35,144426.0,45.3523,45.3523,45.0475,45.0951,144426.0
2023-03-28 13:30:00,47.34,47.39,47.24,47.26,182345.0,45.0856,45.1332,44.9904,45.0094,182345.0
2023-03-28 14:00:00,47.26,47.38,47.24,47.29,190943.0,45.0094,45.1237,44.9904,45.038,190943.0
2023-03-28 14:30:00,47.29,47.44,47.24,47.41,303192.0,45.038,45.1808,44.9904,45.1523,303192.0
2023-03-28 15:00:00,47.41,47.51,47.37,47.41,203712.0,45.1523,45.2475,45.1142,45.1523,203712.0
2023-03-28 15:30:00,47.41,47.57,47.37,47.5,595455.0,45.1523,45.3046,45.1142,45.238,595455.0
2023-03-29 09:30:00,48.49,48.69,47.99,48.49,341040.0,46.1808,46.3713,45.7046,46.1808,341040.0
2023-03-29 10:00:00,48.49,48.49,48.21,48.38,296700.0,46.1808,46.1808,45.9142,46.0761,296700.0
2023-03-29 10:30:00,48.38,48.4,48.22,48.33,197261.0,46.0761,46.0951,45.9237,46.0284,197261.0
2023-03-29 11:00:00,48.32,48.51,48.29,48.35,158816.0,46.0189,46.1999,45.9903,46.0475,158816.0
2023-03-29 11:30:00,48.36,48.58,48.33,48.55,136132.0,46.057,46.2665,46.0284,46.238,136132.0
2023-03-29 12:00:00,48.55,48.73,48.52,48.53,155763.0,46.238,46.4094,46.2094,46.2189,155763.0
2023-03-29 12:30:00,48.54,48.62,48.47,48.51,84546.0,46.2284,46.3046,46.1618,46.1999,84546.0
2023-03-29 13:00:00,48.51,48.67,48.49,48.55,99591.0,46.1999,46.3523,46.1808,46.238,99591.0
2023-03-29 13:30:00,48.55,48.55,48.36,48.46,200607.0,46.238,46.238,46.057,46.1523,200607.0
2023-03-29 14:00:00,48.46,48.52,48.37,48.48,136758.0,46.1523,46.2094,46.0665,46.1713,136758.0
2023-03-29 14:30:00,48.49,48.64,48.43,48.64,151195.0,46.1808,46.3237,46.1237,46.3237,151195.0
2023-03-29 15:00:00,48.64,48.69,48.49,48.67,222235.0,46.3237,46.3713,46.1808,46.3523,222235.0
2023-03-29 15:30:00,48.67,48.72,48.55,48.7,572409.0,46.3523,46.3999,46.238,46.3808,572409.0
2023-03-30 09:30:00,49.09,49.73,49.09,49.63,526636.0,46.7523,47.3618,46.7523,47.2665,526636.0
2023-03-30 10:00:00,49.65,49.65,49.31,49.59,369332.0,47.2856,47.2856,46.9618,47.2284,369332.0
2023-03-30 10:30:00,49.61,49.92,49.6,49.76,438935.0,47.2475,47.5427,47.238,47.3903,438935.0
2023-03-30 11:00:00,49.76,49.77,49.39,49.63,280448.0,47.3903,47.3999,47.038,47.2665,280448.0
2023-03-30 11:30:00,49.64,49.66,49.4,49.51,285445.0,47.2761,47.2951,47.0475,47.1523,285445.0
2023-03-30 12:00:00,49.51,49.56,49.39,49.41,193441.0,47.1523,47.1999,47.038,47.057,193441.0
2023-03-30 12:30:00,49.41,49.53,49.25,49.46,232268.0,47.057,47.1713,46.9046,47.1046,232268.0
2023-03-30 13:00:00,49.47,49.61,49.41,49.46,193555.0,47.1142,47.2475,47.057,47.1046,193555.0
2023-03-30 13:30:00,49.46,49.47,49.32,49.39,199345.0,47.1046,47.1142,46.9713,47.038,199345.0
2023-03-30 14:00:00,49.4,49.52,49.37,49.48,191134.0,47.0475,47.1618,47.0189,47.1237,191134.0
2023-03-30 14:30:00,49.47,49.66,49.47,49.6,352790.0,47.1142,47.2951,47.1142,47.238,352790.0
2023-03-30 15:00:00,49.6,49.74,49.58,49.71,228298.0,47.238,47.3713,47.2189,47.3427,228298.0
2023-03-30 15:30:00,49.7,49.87,49.68,49.82,900833.0,47.3332,47.4951,47.3142,47.4475,900833.0
2023-03-31 09:30:00,50.22,50.46,49.96,50.04,280248.0,47.8284,48.057,47.5808,47.657,280248.0
2023-03-31 10:00:00,50.05,50.32,50.01,50.26,225028.0,47.6665,47.9237,47.6284,47.8665,225028.0
2023-03-31 10:30:00,50.26,50.42,50.23,50.39,401696.0,47.8665,48.0189,47.838,47.9903,401696.0
2023-03-31 11:00:00,50.38,50.47,50.35,50.44,167785.0,47.9808,48.0665,47.9522,48.038,167785.0
2023-03-31 11:30:00,50.44,50.49,50.28,50.33,159664.0,48.038,48.0856,47.8856,47.9332,159664.0
2023-03-31 12:00:00,50.33,50.43,50.31,50.37,168527.0,47.9332,48.0284,47.9142,47.9713,168527.0
2023-03-31 12:30:00,50.36,50.38,50.24,50.36,188393.0,47.9618,47.9808,47.8475,47.9618,188393.0
2023-03-31 13:00:00,50.35,50.45,50.33,50.41,394702.0,47.9522,48.0475,47.9332,48.0094,394702.0
2023-03-31 13:30:00,50.42,50.42,50.12,50.17,231724.0,48.0189,48.0189,47.7332,47.7808,231724.0
2023-03-31 14:00:00,50.18,50.3,50.07,50.11,141167.0,47.7903,47.9046,47.6856,47.7237,141167.0
2023-03-31 14:30:00,50.12,50.15,50.03,50.15,115252.0,47.7332,47.7618,47.6475,47.7618,115252.0
2023-03-31 15:00:00,50.15,50.48,50.15,50.45,182883.0,47.7618,48.0761,47.7618,48.0475,182883.0
2023-03-31 15:30:00,50.44,50.48,50.17,50.38,591133.0,48.038,48.0761,47.7808,47.9808,591133.0
2023-04-03 09:30:00,50.46,50.84,50.38,50.63,198994.0,48.057,48.4189,47.9808,48.2189,198994.0
2023-04-03 10:00:00,50.63,50.74,50.55,50.73,180776.0,48.2189,48.3237,48.1427,48.3142,180776.0
2023-04-03 10:30:00,50.74,50.78,50.07,50.11,209592.0,48.3237,48.3618,47.6856,47.7237,209592.0
2023-04-03 11:00:00,50.12,50.21,50.05,50.12,194404.0,47.7332,47.8189,47.6665,47.7332,194404.0
2023-04-03 11:30:00,50.11,50.31,50.1,50.26,156285.0,47.7237,47.9142,47.7142,47.8665,156285.0
2023-04-03 12:00:00,50.27,50.32,50.2,50.28,97348.0,47.8761,47.9237,47.8094,47.8856,97348.0
2023-04-03 12:30:00,50.28,50.51,50.26,50.46,179490.0,47.8856,48.1046,47.8665,48.057,179490.0
2023-04-03 13:00:00,50.46,50.62,50.45,50.56,163486.0,48.057,48.2094,48.0475,48.1522,163486.0
2023-04-03 13:30:00,50.56,50.59,50.28,50.3,187467.0,48.1522,48.1808,47.8856,47.9046,187467.0
2023-04-03 14:00:00,50.31,50.51,50.28,50.49,150688.0,47.9142,48.1046,47.8856,48.0856,150688.0
2023-04-03 14:30:00,50.49,50.61,50.49,50.57,138874.0,48.0856,48.1999,48.0856,48.1618,138874.0
2023-04-03 15:00:00,50.57,50.7,50.55,50.64,183369.0,48.1618,48.2856,48.1427,48.2284,183369.0
2023-04-03 15:30:00,50.64,50.64,50.36,50.43,527751.0,48.2284,48.2284,47.9618,48.0284,527751.0
2023-04-04 09:30:00,51.03,51.09,50.22,50.35,195862.0,48.5999,48.657,47.8284,47.9522,195862.0
2023-04-04 10:00:00,50.37,50.44,49.81,49.94,185666.0,47.9713,48.038,47.438,47.5618,185666.0
2023-04-04 10:30:00,49.95,50.0,49.5,49.51,164153.0,47.5713,47.6189,47.1427,47.1523,164153.0
2023-04-04 11:00:00,49.51,49.58,49.42,49.44,226729.0,47.1523,47.2189,47.0665,47.0856,226729.0
2023-04-04 11:30:00,49.44,49.49,49.14,49.15,163423.0,47.0856,47.1332,46.7999,46.8094,163423.0
2023-04-04 12:00:00,49.15,49.24,48.91,49.2,278427.0,46.8094,46.8951,46.5808,46.857,278427.0
2023-04-04 12:30:00,49.21,49.28,49.15,49.23,110671.0,46.8665,46.9332,46.8094,46.8856,110671.0
2023-04-04 13:00:00,49.23,49.45,49.21,49.41,115112.0,46.8856,47.0951,46.8665,47.057,115112.0
2023-04-04 13:30:00,49.41,49.5,49.36,49.39,134376.0,47.057,47.1427,47.0094,47.038,134376.0
2023-04-04 14:00:00,49.38,49.46,49.27,49.3,107048.0,47.0284,47.1046,46.9237,46.9523,107048.0
2023-04-04 14:30:00,49.29,49.58,49.25,49.54,86336.0,46.9427,47.2189,46.9046,47.1808,86336.0
2023-04-04 15:00:00,49.53,49.63,49.49,49.5,145942.0,47.1713,47.2665,47.1332,47.1427,145942.0
2023-04-04 15:30:00,49.5,49.88,49.48,49.86,603751.0,47.1427,47.5046,47.1237,47.4856,603751.0
2023-04-05 09:30:00,49.28,49.95,49.21,49.82,239234.0,46.9332,47.5713,46.8665,47.4475,239234.0
2023-04-05 10:00:00,49.83,49.97,49.58,49.76,171460.0,47.457,47.5903,47.2189,47.3903,171460.0
2023-04-05 10:30:00,49.77,49.99,49.65,49.77,132021.0,47.3999,47.6094,47.2856,47.3999,132021.0
2023-04-05 11:00:00,49.76,49.9,49.69,49.78,86730.0,47.3903,47.5237,47.3237,47.4094,86730.0
2023-04-05 11:30:00,49.79,50.04,49.77,50.0,105402.0,47.4189,47.657,47.3999,47.6189,105402.0
2023-04-05 12:00:00,50.01,50.08,49.88,49.96,170158.0,47.6284,47.6951,47.5046,47.5808,170158.0
2023-04-05 12:30:00,49.95,50.07,49.91,49.96,113596.0,47.5713,47.6856,47.5332,47.5808,113596.0
2023-04-05 13:00:00,49.96,50.25,49.94,50.2,105807.0,47.5808,47.857,47.5618,47.8094,105807.0
2023-04-05 13:30:00,50.2,50.2,49.97,50.09,99912.0,47.8094,47.8094,47.5903,47.7046,99912.0
2023-04-05 14:00:00,50.08,50.3,50.08,50.22,119483.0,47.6951,47.9046,47.6951,47.8284,119483.0
2023-04-05 14:30:00,50.22,50.27,50.13,50.21,170557.0,47.8284,47.8761,47.7427,47.8189,170557.0
2023-04-05 15:00:00,50.2,50.26,50.09,50.16,132866.0,47.8094,47.8665,47.7046,47.7713,132866.0
2023-04-05 15:30:00,50.16,50.27,50.1,50.23,689511.0,47.7713,47.8761,47.7142,47.838,689511.0
2023-04-06 09:30:00,50.47,51.15,50.47,51.06,336469.0,48.0665,48.7142,48.0665,48.6284,336469.0
2023-04-06 10:00:00,51.07,51.16,50.83,50.9,167597.0,48.638,48.7237,48.4094,48.4761,167597.0
2023-04-06 10:30:00,50.89,50.97,50.74,50.88,110502.0,48.4665,48.5427,48.3237,48.457,110502.0
2023-04-06 11:00:00,50.87,50.93,50.72,50.78,135986.0,48.4475,48.5046,48.3046,48.3618,135986.0
2023-04-06 11:30:00,50.78,50.94,50.72,50.91,110038.0,48.3618,48.5142,48.3046,48.4856,110038.0
2023-04-06 12:00:00,50.93,51.09,50.87,51.04,121472.0,48.5046,48.657,48.4475,48.6094,121472.0
2023-04-06 12:30:00,51.04,51.2,51.03,51.08,101490.0,48.6094,48.7618,48.5999,48.6475,101490.0
2023-04-06 13:00:00,51.08,51.26,51.07,51.22,87770.0,48.6475,48.8189,48.638,48.7808,87770.0
2023-04-06 13:30:00,51.22,51.25,51.09,51.11,106948.0,48.7808,48.8094,48.657,48.6761,106948.0
2023-04-06 14:00:00,51.12,51.19,51.05,51.19,94603.0,48.6856,48.7522,48.6189,48.7522,94603.0
2023-04-06 14:30:00,51.19,51.27,51.01,51.03,116095.0,48.7522,48.8284,48.5808,48.5999,116095.0
2023-04-06 15:00:00,51.03,51.09,50.87,50.93,178707.0,48.5999,48.657,48.4475,48.5046,178707.0
2023-04-06 15:30:00,50.93,51.09,50.93,51.07,468894.0,48.5046,48.657,48.5046,48.638,468894.0
2023-04-10 09:30:00,50.5,51.24,50.5,50.89,221976.0,48.0951,48.7999,48.0951,48.4665,221976.0
2023-04-10 10:00:00,50.87,51.01,50.71,50.83,184763.0,48.4475,48.5808,48.2951,48.4094,184763.0
2023-04-10 10:30:00,50.84,50.88,50.68,50.72,95122.0,48.4189,48.457,48.2665,48.3046,95122.0
2023-04-10 11:00:00,50.72,50.77,50.59,50.65,103109.0,48.3046,48.3522,48.1808,48.238,103109.0
2023-04-10 11:30:00,50.66,50.67,50.44,50.45,104827.0,48.2475,48.257,48.038,48.0475,104827.0
2023-04-10 12:00:00,50.45,50.6,50.4,50.59,102811.0,48.0475,48.1903,47.9999,48.1808,102811.0
2023-04-10 12:30:00,50.59,50.79,50.59,50.78,96669.0,48.1808,48.3713,48.1808,48.3618,96669.0
2023-04-10 13:00:00,50.79,50.94,50.79,50.87,119942.0,48.3713,48.5142,48.3713,48.4475,119942.0
2023-04-10 13:30:00,50.87,51.04,50.87,50.91,93728.0,48.4475,48.6094,48.4475,48.4856,93728.0
2023-04-10 14:00:00,50.91,50.96,50.86,50.88,85926.0,48.4856,48.5332,48.438,48.457,85926.0
2023-04-10 14:30:00,50.88,50.95,50.87,50.93,90116.0,48.457,48.5237,48.4475,48.5046,90116.0
2023-04-10 15:00:00,50.93,51.04,50.93,51.02,125054.0,48.5046,48.6094,48.5046,48.5903,125054.0
2023-04-10 15:30:00,51.02,51.11,50.96,51.11,419742.0,48.5903,48.6761,48.5332,48.6761,419742.0
2023-04-11 09:30:00,51.3,51.39,50.97,51.06,316828.0,48.857,48.9427,48.5427,48.6284,316828.0
2023-04-11 10:00:00,51.05,51.4,50.98,51.35,135735.0,48.6189,48.9522,48.5522,48.9046,135735.0
2023-04-11 10:30:00,51.36,51.4,51.13,51.29,363277.0,48.9142,48.9522,48.6951,48.8475,363277.0
2023-04-11 11:00:00,51.29,51.44,51.25,51.35,142338.0,48.8475,48.9903,48.8094,48.9046,142338.0
2023-04-11 11:30:00,51.36,51.6,51.32,51.55,147467.0,48.9142,49.1427,48.8761,49.0951,147467.0
2023-04-11 12:00:00,51.54,51.6,51.45,51.49,151327.0,49.0856,49.1427,48.9999,49.038,151327.0
2023-04-11 12:30:00,51.49,51.57,51.36,51.52,141489.0,49.038,49.1142,48.9142,49.0665,141489.0
2023-04-11 13:00:00,51.52,51.63,51.48,51.57,133508.0,49.0665,49.1713,49.0284,49.1142,133508.0
2023-04-11 13:30:00,51.57,51.59,51.51,51.58,150556.0,49.1142,49.1332,49.057,49.1237,150556.0
2023-04-11 14:00:00,51.58,51.66,51.51,51.63,120168.0,49.1237,49.1999,49.057,49.1713,120168.0
2023-04-11 14:30:00,51.65,51.66,51.53,51.56,215894.0,49.1903,49.1999,49.0761,49.1046,215894.0
2023-04-11 15:00:00,51.55,51.6,51.47,51.56,235465.0,49.0951,49.1427,49.0189,49.1046,235465.0
2023-04-11 15:30:00,51.57,51.62,51.13,51.2,1003027.0,49.1142,49.1618,48.6951,48.7618,1003027.0
2023-04-12 09:30:00,51.55,51.97,51.48,51.66,251308.0,49.0951,49.4951,49.0284,49.1999,251308.0
2023-04-12 10:00:00,51.66,51.67,51.22,51.3,223037.0,49.1999,49.2094,48.7808,48.857,223037.0
2023-04-12 10:30:00,51.3,51.34,51.07,51.08,163440.0,48.857,48.8951,48.638,48.6475,163440.0
2023-04-12 11:00:00,51.08,51.12,50.91,51.08,170718.0,48.6475,48.6856,48.4856,48.6475,170718.0
2023-04-12 11:30:00,51.09,51.3,51.04,51.15,343621.0,48.657,48.857,48.6094,48.7142,343621.0
2023-04-12 12:00:00,51.15,51.33,51.13,51.23,204317.0,48.7142,48.8856,48.6951,48.7903,204317.0
2023-04-12 12:30:00,51.23,51.31,51.2,51.27,108287.0,48.7903,48.8665,48.7618,48.8284,108287.0
2023-04-12 13:00:00,51.27,51.42,51.25,51.34,134978.0,48.8284,48.9713,48.8094,48.8951,134978.0
2023-04-12 13:30:00,51.34,51.4,51.28,51.32,138235.0,48.8951,48.9522,48.838,48.8761,138235.0
2023-04-12 14:00:00,51.32,51.62,51.23,51.25,181267.0,48.8761,49.1618,48.7903,48.8094,181267.0
2023-04-12 14:30:00,51.26,51.26,51.07,51.2,265694.0,48.8189,48.8189,48.638,48.7618,265694.0
2023-04-12 15:00:00,51.21,51.25,51.03,51.08,317296.0,48.7713,48.8094,48.5999,48.6475,317296.0
2023-04-12 15:30:00,51.07,51.32,51.03,51.32,531660.0,48.638,48.8761,48.5999,48.8761,531660.0
2023-04-13 09:30:00,50.97,51.36,50.54,51.22,253302.0,48.5427,48.9142,48.1332,48.7808,253302.0
2023-04-13 10:00:00,51.23,51.49,51.1,51.44,395286.0,48.7903,49.038,48.6665,48.9903,395286.0
2023-04-13 10:30:00,51.45,51.49,51.27,51.34,224570.0,48.9999,49.038,48.8284,48.8951,224570.0
2023-04-13 11:00:00,51.34,51.51,51.27,51.42,242071.0,48.8951,49.057,48.8284,48.9713,242071.0
2023-04-13 11:30:00,51.41,51.47,51.29,51.32,122733.0,48.9618,49.0189,48.8475,48.8761,122733.0
2023-04-13 12:00:00,51.33,51.51,51.31,51.34,208023.0,48.8856,49.057,48.8665,48.8951,208023.0
2023-04-13 12:30:00,51.34,51.49,51.32,51.48,133181.0,48.8951,49.038,48.8761,49.0284,133181.0
2023-04-13 13:00:00,51.48,51.78,51.44,51.75,255489.0,49.0284,49.3141,48.9903,49.2856,255489.0
2023-04-13 13:30:00,51.75,51.81,51.62,51.76,232546.0,49.2856,49.3427,49.1618,49.2951,232546.0
2023-04-13 14:00:00,51.76,51.79,51.62,51.63,129165.0,49.2951,49.3237,49.1618,49.1713,129165.0
2023-04-13 14:30:00,51.63,51.77,51.58,51.77,124792.0,49.1713,49.3046,49.1237,49.3046,124792.0
2023-04-13 15:00:00,51.77,51.81,51.69,51.75,168622.0,49.3046,49.3427,49.2284,49.2856,168622.0
2023-04-13 15:30:00,51.75,51.76,51.57,51.63,531422.0,49.2856,49.2951,49.1142,49.1713,531422.0
2023-04-14 09:30:00,52.02,52.4,51.38,51.91,319498.0,49.5427,49.9046,48.9332,49.438,319498.0
2023-04-14 10:00:00,51.87,51.89,51.28,51.37,239211.0,49.3999,49.4189,48.838,48.9237,239211.0
2023-04-14 10:30:00,51.38,51.65,51.27,51.56,139720.0,48.9332,49.1903,48.8284,49.1046,139720.0
2023-04-14 11:00:00,51.56,51.57,51.35,51.52,107170.0,49.1046,49.1142,48.9046,49.0665,107170.0
2023-04-14 11:30:00,51.51,51.59,51.45,51.53,87898.0,49.057,49.1332,48.9999,49.0761,87898.0
2023-04-14 12:00:00,51.53,51.61,51.21,51.22,95077.0,49.0761,49.1522,48.7713,48.7808,95077.0
2023-04-14 12:30:00,51.22,51.34,51.18,51.27,108450.0,48.7808,48.8951,48.7427,48.8284,108450.0
2023-04-14 13:00:00,51.28,51.46,51.27,51.38,62302.0,48.838,49.0094,48.8284,48.9332,62302.0
2023-04-14 13:30:00,51.37,51.37,51.13,51.27,69331.0,48.9237,48.9237,48.6951,48.8284,69331.0
2023-04-14 14:00:00,51.27,51.31,51.07,51.19,96793.0,48.8284,48.8665,48.638,48.7522,96793.0
2023-04-14 14:30:00,51.18,51.26,51.1,51.15,88229.0,48.7427,48.8189,48.6665,48.7142,88229.0
2023-04-14 15:00:00,51.14,51.26,50.94,51.23,162775.0,48.7046,48.8189,48.5142,48.7903,162775.0
2023-04-14 15:30:00,51.25,51.52,51.24,51.44,386575.0,48.8094,49.0665,48.7999,48.9903,386575.0
2023-04-17 09:30:00,51.16,51.64,50.69,51.58,215700.0,48.7237,49.1808,48.2761,49.1237,215700.0
2023-04-17 10:00:00,51.59,51.68,51.27,51.38,201018.0,49.1332,49.2189,48.8284,48.9332,201018.0
2023-04-17 10:30:00,51.38,51.49,51.19,51.23,187673.0,48.9332,49.038,48.7522,48.7903,187673.0
2023-04-17 11:00:00,51.22,51.52,51.1,51.45,145103.0,48.7808,49.0665,48.6665,48.9999,145103.0
2023-04-17 11:30:00,51.45,51.66,51.41,51.59,124003.0,48.9999,49.1999,48.9618,49.1332,124003.0
2023-04-17 12:00:00,51.6,51.74,51.57,51.7,292182.0,49.1427,49.2761,49.1142,49.238,292182.0
2023-04-17 12:30:00,51.72,51.73,51.38,51.4,223272.0,49.257,49.2665,48.9332,48.9522,223272.0
2023-04-17 13:00:00,51.4,51.49,51.18,51.48,163290.0,48.9522,49.038,48.7427,49.0284,163290.0
2023-04-17 13:30:00,51.48,51.54,51.41,51.44,94907.0,49.0284,49.0856,48.9618,48.9903,94907.0
2023-04-17 14:00:00,51.44,51.56,51.39,51.48,101239.0,48.9903,49.1046,48.9427,49.0284,101239.0
2023-04-17 14:30:00,51.49,51.75,51.48,51.7,275635.0,49.038,49.2856,49.0284,49.238,275635.0
2023-04-17 15:00:00,51.7,51.92,51.69,51.82,180150.0,49.238,49.4475,49.2284,49.3522,180150.0
2023-04-17 15:30:00,51.8,51.99,51.65,51.93,910330.0,49.3332,49.5141,49.1903,49.457,910330.0
2023-04-18 09:30:00,52.17,52.22,51.85,51.86,177843.0,49.6856,49.7332,49.3808,49.3903,177843.0
2023-04-18 10:00:00,51.88,52.15,51.86,51.98,94382.0,49.4094,49.6665,49.3903,49.5046,94382.0
2023-04-18 10:30:00,51.97,52.05,51.85,51.9,96096.0,49.4951,49.5713,49.3808,49.4284,96096.0
2023-04-18 11:00:00,51.91,52.05,51.88,52.05,66483.0,49.438,49.5713,49.4094,49.5713,66483.0
2023-04-18 11:30:00,52.05,52.3,51.99,52.23,163291.0,49.5713,49.8094,49.5141,49.7427,163291.0
2023-04-18 12:00:00,52.23,52.44,52.19,52.35,134314.0,49.7427,49.9427,49.7046,49.857,134314.0
2023-04-18 12:30:00,52.36,52.47,52.25,52.27,130413.0,49.8665,49.9713,49.7618,49.7808,130413.0
2023-04-18 13:00:00,52.26,52.35,52.18,52.18,84943.0,49.7713,49.857,49.6951,49.6951,84943.0
2023-04-18 13:30:00,52.17,52.34,52.17,52.33,120884.0,49.6856,49.8475,49.6856,49.838,120884.0
2023-04-18 14:00:00,52.34,52.5,52.33,52.47,147312.0,49.8475,49.9999,49.838,49.9713,147312.0
2023-04-18 14:30:00,52.47,52.5,52.32,52.42,119098.0,49.9713,49.9999,49.8284,49.9237,119098.0
2023-04-18 15:00:00,52.42,52.47,52.33,52.39,118058.0,49.9237,49.9713,49.838,49.8951,118058.0
2023-04-18 15:30:00,52.39,52.49,52.39,52.47,436429.0,49.8951,49.9903,49.8951,49.9713,436429.0
2023-04-19 09:30:00,52.45,52.61,52.12,52.38,347269.0,49.9522,50.1046,49.638,49.8856,347269.0
2023-04-19 10:00:00,52.41,52.76,52.24,52.76,197421.0,49.9141,50.2475,49.7522,50.2475,197421.0
2023-04-19 10:30:00,52.75,52.89,52.68,52.86,221487.0,50.238,50.3713,50.1713,50.3427,221487.0
2023-04-19 11:00:00,52.87,52.87,52.73,52.84,143816.0,50.3522,50.3522,50.2189,50.3237,143816.0
2023-04-19 11:30:00,52.83,52.99,52.7,52.99,119925.0,50.3141,50.4665,50.1903,50.4665,119925.0
2023-04-19 12:00:00,52.99,53.08,52.8,52.83,256593.0,50.4665,50.5522,50.2856,50.3141,256593.0
2023-04-19 12:30:00,52.83,52.93,52.76,52.91,82339.0,50.3141,50.4094,50.2475,50.3903,82339.0
2023-04-19 13:00:00,52.91,53.06,52.84,52.9,99377.0,50.3903,50.5332,50.3237,50.3808,99377.0
2023-04-19 13:30:00,52.9,53.05,52.84,53.05,85345.0,50.3808,50.5237,50.3237,50.5237,85345.0
2023-04-19 14:00:00,53.06,53.14,53.01,53.13,92896.0,50.5332,50.6094,50.4856,50.5999,92896.0
2023-04-19 14:30:00,53.13,53.19,53.0,53.18,122710.0,50.5999,50.657,50.4761,50.6475,122710.0
2023-04-19 15:00:00,53.19,53.35,53.16,53.3,318474.0,50.657,50.8094,50.6284,50.7618,318474.0
2023-04-19 15:30:00,53.3,53.32,52.98,53.17,565799.0,50.7618,50.7808,50.457,50.638,565799.0
2023-04-20 09:30:00,52.9,53.14,52.78,52.97,255428.0,50.3808,50.6094,50.2665,50.4475,255428.0
2023-04-20 10:00:00,52.97,52.98,52.63,52.76,177918.0,50.4475,50.457,50.1237,50.2475,177918.0
2023-04-20 10:30:00,52.77,52.91,52.59,52.76,199313.0,50.257,50.3903,50.0856,50.2475,199313.0
2023-04-20 11:00:00,52.77,52.79,52.35,52.39,274287.0,50.257,50.2761,49.857,49.8951,274287.0
2023-04-20 11:30:00,52.39,52.5,52.23,52.35,151244.0,49.8951,49.9999,49.7427,49.857,151244.0
2023-04-20 12:00:00,52.36,52.38,52.2,52.3,126441.0,49.8665,49.8856,49.7141,49.8094,126441.0
2023-04-20 12:30:00,52.29,52.3,52.2,52.28,91942.0,49.7999,49.8094,49.7141,49.7903,91942.0
2023-04-20 13:00:00,52.29,52.5,52.29,52.5,85116.0,49.7999,49.9999,49.7999,49.9999,85116.0
2023-04-20 13:30:00,52.5,52.53,52.44,52.47,113640.0,49.9999,50.0284,49.9427,49.9713,113640.0
2023-04-20 14:00:00,52.47,52.59,52.36,52.54,94350.0,49.9713,50.0856,49.8665,50.038,94350.0
2023-04-20 14:30:00,52.55,52.55,52.25,52.3,127110.0,50.0475,50.0475,49.7618,49.8094,127110.0
2023-04-20 15:00:00,52.3,52.32,52.12,52.22,174958.0,49.8094,49.8284,49.638,49.7332,174958.0
2023-04-20 15:30:00,52.22,52.34,52.08,52.34,643320.0,49.7332,49.8475,49.5999,49.8475,643320.0
2023-04-21 09:30:00,52.01,52.19,50.92,51.67,453216.0,49.5332,49.7046,48.4951,49.2094,453216.0
2023-04-21 10:00:00,51.67,51.83,51.54,51.77,158100.0,49.2094,49.3618,49.0856,49.3046,158100.0
2023-04-21 10:30:00,51.76,51.83,51.16,51.18,115929.0,49.2951,49.3618,48.7237,48.7427,115929.0
2023-04-21 11:00:00,51.17,51.41,51.12,51.37,116191.0,48.7332,48.9618,48.6856,48.9237,116191.0
2023-04-21 11:30:00,51.34,51.5,51.3,51.44,90415.0,48.8951,49.0475,48.857,48.9903,90415.0
2023-04-21 12:00:00,51.45,51.59,51.45,51.48,81043.0,48.9999,49.1332,48.9999,49.0284,81043.0
2023-04-21 12:30:00,51.48,51.61,51.43,51.56,125821.0,49.0284,49.1522,48.9808,49.1046,125821.0
2023-04-21 13:00:00,51.56,51.63,51.41,51.42,84617.0,49.1046,49.1713,48.9618,48.9713,84617.0
2023-04-21 13:30:00,51.42,51.7,51.42,51.64,140749.0,48.9713,49.238,48.9713,49.1808,140749.0
2023-04-21 14:00:00,51.65,51.71,51.58,51.61,131106.0,49.1903,49.2475,49.1237,49.1522,131106.0
2023-04-21 14:30:00,51.6,51.67,51.55,51.59,155989.0,49.1427,49.2094,49.0951,49.1332,155989.0
2023-04-21 15:00:00,51.57,51.61,51.43,51.45,247600.0,49.1142,49.1522,48.9808,48.9999,247600.0
2023-04-21 15:30:00,51.45,51.62,51.41,51.56,828149.0,48.9999,49.1618,48.9618,49.1046,828149.0
2023-04-24 09:30:00,51.37,51.79,51.37,51.74,165733.0,48.9237,49.3237,48.9237,49.2761,165733.0
2023-04-24 10:00:00,51.76,52.03,51.76,52.02,117946.0,49.2951,49.5522,49.2951,49.5427,117946.0
2023-04-24 10:30:00,52.04,52.1,51.79,51.8,172592.0,49.5618,49.6189,49.3237,49.3332,172592.0
2023-04-24 11:00:00,51.81,51.89,51.77,51.82,147899.0,49.3427,49.4189,49.3046,49.3522,147899.0
2023-04-24 11:30:00,51.82,52.0,51.81,51.93,99277.0,49.3522,49.5237,49.3427,49.457,99277.0
2023-04-24 12:00:00,51.91,52.06,51.91,52.04,85499.0,49.438,49.5808,49.438,49.5618,85499.0
2023-04-24 12:30:00,52.04,52.14,52.0,52.01,62745.0,49.5618,49.657,49.5237,49.5332,62745.0
2023-04-24 13:00:00,52.01,52.03,51.94,52.02,50801.0,49.5332,49.5522,49.4665,49.5427,50801.0
2023-04-24 13:30:00,52.02,52.06,51.92,51.93,89335.0,49.5427,49.5808,49.4475,49.457,89335.0
2023-04-24 14:00:00,51.94,51.94,51.72,51.73,112895.0,49.4665,49.4665,49.257,49.2665,112895.0
2023-04-24 14:30:00,51.73,51.8,51.72,51.75,111638.0,49.2665,49.3332,49.257,49.2856,111638.0
2023-04-24 15:00:00,51.76,51.99,51.76,51.96,141811.0,49.2951,49.5141,49.2951,49.4856,141811.0
2023-04-24 15:30:00,51.96,52.0,51.81,51.81,506682.0,49.4856,49.5237,49.3427,49.3427,506682.0
2023-04-25 09:30:00,51.12,51.37,51.03,51.33,124703.0,48.6856,48.9237,48.5999,48.8856,124703.0
2023-04-25 10:00:00,51.32,51.41,51.2,51.39,80713.0,48.8761,48.9618,48.7618,48.9427,80713.0
2023-04-25 10:30:00,51.39,51.42,51.22,51.41,77401.0,48.9427,48.9713,48.7808,48.9618,77401.0
2023-04-25 11:00:00,51.41,51.53,51.36,51.39,114067.0,48.9618,49.0761,48.9142,48.9427,114067.0
2023-04-25 11:30:00,51.39,51.47,51.35,51.43,59602.0,48.9427,49.0189,48.9046,48.9808,59602.0
2023-04-25 12:00:00,51.42,51.51,51.4,51.45,56414.0,48.9713,49.057,48.9522,48.9999,56414.0
2023-04-25 12:30:00,51.46,51.53,51.33,51.34,79713.0,49.0094,49.0761,48.8856,48.8951,79713.0
2023-04-25 13:00:00,51.33,51.34,50.81,51.02,102633.0,48.8856,48.8951,48.3903,48.5903,102633.0
2023-04-25 13:30:00,51.0,51.01,50.81,50.81,85731.0,48.5713,48.5808,48.3903,48.3903,85731.0
2023-04-25 14:00:00,50.8,51.16,50.73,51.15,117991.0,48.3808,48.7237,48.3142,48.7142,117991.0
2023-04-25 14:30:00,51.15,51.19,51.05,51.06,118346.0,48.7142,48.7522,48.6189,48.6284,118346.0
2023-04-25 15:00:00,51.07,51.17,51.02,51.03,160266.0,48.638,48.7332,48.5903,48.5999,160266.0
2023-04-25 15:30:00,51.03,51.13,50.93,50.95,491062.0,48.5999,48.6951,48.5046,48.5237,491062.0
2023-04-26 09:30:00,51.05,51.62,50.87,50.91,162812.0,48.6189,49.1618,48.4475,48.4856,162812.0
2023-04-26 10:00:00,50.9,51.06,50.66,50.76,159560.0,48.4761,48.6284,48.2475,48.3427,159560.0
2023-04-26 10:30:00,50.74,51.02,50.73,51.01,97026.0,48.3237,48.5903,48.3142,48.5808,97026.0
2023-04-26 11:00:00,51.02,51.3,50.97,51.29,105095.0,48.5903,48.857,48.5427,48.8475,105095.0
2023-04-26 11:30:00,51.3,51.36,51.16,51.29,139954.0,48.857,48.9142,48.7237,48.8475,139954.0
2023-04-26 12:00:00,51.3,51.36,50.95,50.97,93915.0,48.857,48.9142,48.5237,48.5427,93915.0
2023-04-26 12:30:00,50.97,51.1,50.96,51.07,93159.0,48.5427,48.6665,48.5332,48.638,93159.0
2023-04-26 13:00:00,51.08,51.16,50.96,51.0,98581.0,48.6475,48.7237,48.5332,48.5713,98581.0
2023-04-26 13:30:00,51.0,51.07,50.77,50.78,96624.0,48.5713,48.638,48.3522,48.3618,96624.0
2023-04-26 14:00:00,50.77,50.78,50.52,50.71,166757.0,48.3522,48.3618,48.1142,48.2951,166757.0
2023-04-26 14:30:00,50.7,50.74,50.44,50.58,236046.0,48.2856,48.3237,48.038,48.1713,236046.0
2023-04-26 15:00:00,50.57,50.76,50.51,50.68,159019.0,48.1618,48.3427,48.1046,48.2665,159019.0
2023-04-26 15:30:00,50.69,50.86,50.62,50.82,382388.0,48.2761,48.438,48.2094,48.3999,382388.0
2023-04-27 09:30:00,51.1,51.67,51.01,51.66,188383.0,48.6665,49.2094,48.5808,49.1999,188383.0
2023-04-27 10:00:00,51.69,51.69,51.27,51.38,137250.0,49.2284,49.2284,48.8284,48.9332,137250.0
2023-04-27 10:30:00,51.39,51.43,51.22,51.31,98783.0,48.9427,48.9808,48.7808,48.8665,98783.0
2023-04-27 11:00:00,51.32,51.46,51.1,51.46,67254.0,48.8761,49.0094,48.6665,49.0094,67254.0
2023-04-27 11:30:00,51.47,51.59,51.36,51.59,73410.0,49.0189,49.1332,48.9142,49.1332,73410.0
2023-04-27 12:00:00,51.59,51.72,51.5,51.56,99082.0,49.1332,49.257,49.0475,49.1046,99082.0
2023-04-27 12:30:00,51.57,51.61,51.47,51.53,67575.0,49.1142,49.1522,49.0189,49.0761,67575.0
2023-04-27 13:00:00,51.54,51.61,51.49,51.6,65685.0,49.0856,49.1522,49.038,49.1427,65685.0
2023-04-27 13:30:00,51.6,51.9,51.6,51.78,175586.0,49.1427,49.4284,49.1427,49.3141,175586.0
2023-04-27 14:00:00,51.78,52.0,51.74,51.98,101545.0,49.3141,49.5237,49.2761,49.5046,101545.0
2023-04-27 14:30:00,51.98,52.18,51.93,52.18,127326.0,49.5046,49.6951,49.457,49.6951,127326.0
2023-04-27 15:00:00,52.18,52.31,52.13,52.16,230684.0,49.6951,49.8189,49.6475,49.6761,230684.0
2023-04-27 15:30:00,52.15,52.21,52.06,52.14,499835.0,49.6665,49.7237,49.5808,49.657,499835.0
2023-04-28 09:30:00,51.77,52.62,51.65,52.39,199952.0,49.3046,50.1141,49.1903,49.8951,199952.0
2023-04-28 10:00:00,52.39,52.82,52.37,52.74,140153.0,49.8951,50.3046,49.8761,50.2284,140153.0
2023-04-28 10:30:00,52.75,52.93,52.56,52.67,151033.0,50.238,50.4094,50.057,50.1618,151033.0
2023-04-28 11:00:00,52.66,53.1,52.45,53.01,139565.0,50.1522,50.5713,49.9522,50.4856,139565.0
2023-04-28 11:30:00,53.03,53.18,52.92,53.16,123861.0,50.5046,50.6475,50.3999,50.6284,123861.0
2023-04-28 12:00:00,53.16,53.23,53.07,53.14,95098.0,50.6284,50.6951,50.5427,50.6094,95098.0
2023-04-28 12:30:00,53.14,53.22,53.08,53.16,70194.0,50.6094,50.6856,50.5522,50.6284,70194.0
2023-04-28 13:00:00,53.15,53.15,53.06,53.12,75568.0,50.6189,50.6189,50.5332,50.5903,75568.0
2023-04-28 13:30:00,53.13,53.17,53.04,53.11,105353.0,50.5999,50.638,50.5141,50.5808,105353.0
2023-04-28 14:00:00,53.13,53.23,53.02,53.05,94404.0,50.5999,50.6951,50.4951,50.5237,94404.0
2023-04-28 14:30:00,53.06,53.1,52.94,53.05,101925.0,50.5332,50.5713,50.4189,50.5237,101925.0
2023-04-28 15:00:00,53.05,53.14,53.0,53.02,128806.0,50.5237,50.6094,50.4761,50.4951,128806.0
2023-04-28 15:30:00,53.02,53.15,52.93,53.05,568584.0,50.4951,50.6189,50.4094,50.5237,568584.0
2023-05-01 09:30:00,52.59,53.35,52.51,53.03,178222.0,50.0856,50.8094,50.0094,50.5046,178222.0
2023-05-01 10:00:00,53.0,53.52,52.9,53.33,118880.0,50.4761,50.9713,50.3808,50.7903,118880.0
2023-05-01 10:30:00,53.33,53.72,53.33,53.57,118472.0,50.7903,51.1618,50.7903,51.0189,118472.0
2023-05-01 11:00:00,53.57,53.57,53.29,53.48,114874.0,51.0189,51.0189,50.7522,50.9332,114874.0
2023-05-01 11:30:00,53.47,53.51,53.34,53.48,85759.0,50.9237,50.9618,50.7999,50.9332,85759.0
2023-05-01 12:00:00,53.49,53.52,53.34,53.34,72426.0,50.9427,50.9713,50.7999,50.7999,72426.0
2023-05-01 12:30:00,53.35,53.45,53.2,53.21,62060.0,50.8094,50.9046,50.6665,50.6761,62060.0
2023-05-01 13:00:00,53.21,53.21,53.09,53.14,63514.0,50.6761,50.6761,50.5618,50.6094,63514.0
2023-05-01 13:30:00,53.14,53.21,53.07,53.15,102761.0,50.6094,50.6761,50.5427,50.6189,102761.0
2023-05-01 14:00:00,53.15,53.23,53.09,53.1,116844.0,50.6189,50.6951,50.5618,50.5713,116844.0
2023-05-01 14:30:00,53.1,53.1,52.94,53.07,111713.0,50.5713,50.5713,50.4189,50.5427,111713.0
2023-05-01 15:00:00,53.1,53.1,52.99,53.07,89699.0,50.5713,50.5713,50.4665,50.5427,89699.0
2023-05-01 15:30:00,53.07,53.21,53.02,53.09,362913.0,50.5427,50.6761,50.4951,50.5618,362913.0
2023-05-02 09:30:00,52.83,52.84,52.1,52.4,241817.0,50.3141,50.3237,49.6189,49.9046,241817.0
2023-05-02 10:00:00,52.4,52.41,51.45,51.46,222086.0,49.9046,49.9141,48.9999,49.0094,222086.0
2023-05-02 10:30:00,51.46,51.49,51.14,51.19,250939.0,49.0094,49.038,48.7046,48.7522,250939.0
2023-05-02 11:00:00,51.18,51.25,51.03,51.15,148885.0,48.7427,48.8094,48.5999,48.7142,148885.0
2023-05-02 11:30:00,51.17,51.5,50.95,51.39,209906.0,48.7332,49.0475,48.5237,48.9427,209906.0
2023-05-02 12:00:00,51.41,51.5,51.24,51.5,352456.0,48.9618,49.0475,48.7999,49.0475,352456.0
2023-05-02 12:30:00,51.5,51.7,51.41,51.67,254794.0,49.0475,49.238,48.9618,49.2094,254794.0
2023-05-02 13:00:00,51.66,51.7,51.54,51.66,110226.0,49.1999,49.238,49.0856,49.1999,110226.0
2023-05-02 13:30:00,51.66,51.86,51.6,51.8,154446.0,49.1999,49.3903,49.1427,49.3332,154446.0
2023-05-02 14:00:00,51.8,51.8,51.56,51.67,122484.0,49.3332,49.3332,49.1046,49.2094,122484.0
2023-05-02 14:30:00,51.67,51.79,51.55,51.77,90563.0,49.2094,49.3237,49.0951,49.3046,90563.0
2023-05-02 15:00:00,51.76,51.95,51.69,51.92,131001.0,49.2951,49.4761,49.2284,49.4475,131001.0
2023-05-02 15:30:00,51.91,51.99,51.78,51.94,494031.0,49.438,49.5141,49.3141,49.4665,494031.0
2023-05-03 09:30:00,52.19,52.64,52.03,52.17,229932.0,49.7046,50.1332,49.5522,49.6856,229932.0
2023-05-03 10:00:00,52.18,52.23,51.84,52.02,310413.0,49.6951,49.7427,49.3713,49.5427,310413.0
2023-05-03 10:30:00,52.0,52.11,51.7,51.85,122971.0,49.5237,49.6284,49.238,49.3808,122971.0
2023-05-03 11:00:00,51.86,51.88,51.47,51.51,83739.0,49.3903,49.4094,49.0189,49.057,83739.0
2023-05-03 11:30:00,51.51,51.69,51.45,51.66,111389.0,49.057,49.2284,48.9999,49.1999,111389.0
2023-05-03 12:00:00,51.66,51.93,51.65,51.92,95140.0,49.1999,49.457,49.1903,49.4475,95140.0
2023-05-03 12:30:00,51.93,51.94,51.82,51.94,72643.0,49.457,49.4665,49.3522,49.4665,72643.0
2023-05-03 13:00:00,51.95,52.13,51.94,52.13,82182.0,49.4761,49.6475,49.4665,49.6475,82182.0
2023-05-03 13:30:00,52.13,52.17,51.93,52.05,91947.0,49.6475,49.6856,49.457,49.5713,91947.0
2023-05-03 14:00:00,52.04,52.22,51.77,52.03,149708.0,49.5618,49.7332,49.3046,49.5522,149708.0
2023-05-03 14:30:00,52.03,52.28,51.75,52.0,137646.0,49.5522,49.7903,49.2856,49.5237,137646.0
2023-05-03 15:00:00,51.98,52.07,51.34,51.45,146888.0,49.5046,49.5903,48.8951,48.9999,146888.0
2023-05-03 15:30:00,51.43,51.53,51.21,51.35,547179.0,48.9808,49.0761,48.7713,48.9046,547179.0
2023-05-04 09:30:00,50.7,50.99,49.74,50.15,211219.0,48.2856,48.5618,47.3713,47.7618,211219.0
2023-05-04 10:00:00,50.14,50.19,49.4,49.45,286293.0,47.7522,47.7999,47.0475,47.0951,286293.0
2023-05-04 10:30:00,49.43,49.74,49.32,49.67,284356.0,47.0761,47.3713,46.9713,47.3046,284356.0
2023-05-04 11:00:00,49.66,49.88,49.52,49.57,210936.0,47.2951,47.5046,47.1618,47.2094,210936.0
2023-05-04 11:30:00,49.55,49.61,49.18,49.19,260572.0,47.1903,47.2475,46.838,46.8475,260572.0
2023-05-04 12:00:00,49.17,49.6,48.95,49.58,306802.0,46.8284,47.238,46.6189,47.2189,306802.0
2023-05-04 12:30:00,49.61,49.65,49.37,49.65,99640.0,47.2475,47.2856,47.0189,47.2856,99640.0
2023-05-04 13:00:00,49.66,50.22,49.6,50.14,252209.0,47.2951,47.8284,47.238,47.7522,252209.0
2023-05-04 13:30:00,50.14,50.22,49.86,49.99,281260.0,47.7522,47.8284,47.4856,47.6094,281260.0
2023-05-04 14:00:00,50.01,50.09,49.9,49.94,124336.0,47.6284,47.7046,47.5237,47.5618,124336.0
2023-05-04 14:30:00,49.93,49.99,49.69,49.91,230104.0,47.5522,47.6094,47.3237,47.5332,230104.0
2023-05-04 15:00:00,49.92,50.07,49.81,49.82,325164.0,47.5427,47.6856,47.438,47.4475,325164.0
2023-05-04 15:30:00,49.82,50.03,49.74,49.89,915125.0,47.4475,47.6475,47.3713,47.5142,915125.0
2023-05-05 09:30:00,54.17,54.6,52.42,52.53,943707.0,51.5903,51.9999,49.9237,50.0284,943707.0
2023-05-05 10:00:00,52.54,54.0,52.54,53.97,780411.0,50.038,51.4284,50.038,51.3999,780411.0
2023-05-05 10:30:00,53.98,54.13,53.71,54.11,326717.0,51.4094,51.5522,51.1522,51.5332,326717.0
2023-05-05 11:00:00,54.1,54.34,53.86,53.89,262047.0,51.5237,51.7522,51.2951,51.3237,262047.0
2023-05-05 11:30:00,53.9,54.12,53.56,53.99,309289.0,51.3332,51.5427,51.0094,51.4189,309289.0
2023-05-05 12:00:00,53.98,54.27,53.95,54.16,166734.0,51.4094,51.6856,51.3808,51.5808,166734.0
2023-05-05 12:30:00,54.18,54.32,53.96,54.14,175877.0,51.5999,51.7332,51.3903,51.5618,175877.0
2023-05-05 13:00:00,54.14,54.41,54.14,54.29,191897.0,51.5618,51.8189,51.5618,51.7046,191897.0
2023-05-05 13:30:00,54.28,54.56,54.23,54.33,176195.0,51.6951,51.9618,51.6475,51.7427,176195.0
2023-05-05 14:00:00,54.33,54.41,54.12,54.21,283999.0,51.7427,51.8189,51.5427,51.6284,283999.0
2023-05-05 14:30:00,54.2,54.27,54.01,54.03,176387.0,51.6189,51.6856,51.438,51.457,176387.0
2023-05-05 15:00:00,54.01,54.35,54.01,54.23,188548.0,51.438,51.7618,51.438,51.6475,188548.0
2023-05-05 15:30:00,54.23,54.23,53.73,53.76,1045167.0,51.6475,51.6475,51.1713,51.1999,1045167.0
2023-05-08 09:30:00,54.38,54.49,54.0,54.06,285020.0,51.7903,51.8951,51.4284,51.4856,285020.0
2023-05-08 10:00:00,54.07,54.2,53.51,53.56,184049.0,51.4951,51.6189,50.9618,51.0094,184049.0
2023-05-08 10:30:00,53.55,54.18,53.55,54.16,156086.0,50.9999,51.5999,50.9999,51.5808,156086.0
2023-05-08 11:00:00,54.18,54.27,53.81,53.84,141338.0,51.5999,51.6856,51.2475,51.276,141338.0
2023-05-08 11:30:00,53.84,54.21,53.78,54.18,133886.0,51.276,51.6284,51.2189,51.5999,133886.0
2023-05-08 12:00:00,54.17,54.22,54.08,54.16,136044.0,51.5903,51.638,51.5046,51.5808,136044.0
2023-05-08 12:30:00,54.17,54.19,53.82,53.91,80387.0,51.5903,51.6094,51.257,51.3427,80387.0
2023-05-08 13:00:00,53.92,53.97,53.83,53.83,73490.0,51.3522,51.3999,51.2665,51.2665,73490.0
2023-05-08 13:30:00,53.83,54.01,53.8,53.94,95914.0,51.2665,51.438,51.238,51.3713,95914.0
2023-05-08 14:00:00,53.95,54.2,53.78,54.2,161836.0,51.3808,51.6189,51.2189,51.6189,161836.0
2023-05-08 14:30:00,54.21,54.32,54.11,54.13,132196.0,51.6284,51.7332,51.5332,51.5522,132196.0
2023-05-08 15:00:00,54.13,54.15,53.91,53.93,168661.0,51.5522,51.5713,51.3427,51.3618,168661.0
2023-05-08 15:30:00,53.92,54.07,53.72,53.76,484733.0,51.3522,51.4951,51.1618,51.1999,484733.0
2023-05-09 09:30:00,53.21,53.63,53.12,53.33,346565.0,50.6761,51.076,50.5903,50.7903,346565.0
2023-05-09 10:00:00,53.33,53.48,53.09,53.21,313017.0,50.7903,50.9332,50.5618,50.6761,313017.0
2023-05-09 10:30:00,53.22,53.3,53.02,53.03,202068.0,50.6856,50.7618,50.4951,50.5046,202068.0
2023-05-09 11:00:00,53.03,53.26,53.02,53.13,166221.0,50.5046,50.7237,50.4951,50.5999,166221.0
2023-05-09 11:30:00,53.14,53.38,53.1,53.33,178203.0,50.6094,50.838,50.5713,50.7903,178203.0
2023-05-09 12:00:00,53.33,53.37,53.2,53.27,118611.0,50.7903,50.8284,50.6665,50.7332,118611.0
2023-05-09 12:30:00,53.27,53.31,53.19,53.29,100134.0,50.7332,50.7713,50.657,50.7522,100134.0
2023-05-09 13:00:00,53.29,53.38,53.23,53.35,140535.0,50.7522,50.838,50.6951,50.8094,140535.0
2023-05-09 13:30:00,53.36,53.5,53.31,53.48,302698.0,50.8189,50.9522,50.7713,50.9332,302698.0
2023-05-09 14:00:00,53.48,53.5,53.37,53.4,154601.0,50.9332,50.9522,50.8284,50.857,154601.0
2023-05-09 14:30:00,53.41,53.46,53.29,53.33,200724.0,50.8665,50.9141,50.7522,50.7903,200724.0
2023-05-09 15:00:00,53.33,53.42,53.29,53.37,229626.0,50.7903,50.8761,50.7522,50.8284,229626.0
2023-05-09 15:30:00,53.36,53.44,53.05,53.11,790764.0,50.8189,50.8951,50.5237,50.5808,790764.0
2023-05-10 09:30:00,53.46,53.61,52.89,53.07,285257.0,50.9141,51.057,50.3713,50.5427,285257.0
2023-05-10 10:00:00,53.08,53.17,52.6,52.65,430570.0,50.5522,50.638,50.0951,50.1427,430570.0
2023-05-10 10:30:00,52.67,52.89,52.43,52.89,175660.0,50.1618,50.3713,49.9332,50.3713,175660.0
2023-05-10 11:00:00,52.89,53.13,52.88,52.93,274553.0,50.3713,50.5999,50.3618,50.4094,274553.0
2023-05-10 11:30:00,52.93,53.08,52.85,52.9,266975.0,50.4094,50.5522,50.3332,50.3808,266975.0
2023-05-10 12:00:00,52.92,53.06,52.8,52.88,129380.0,50.3999,50.5332,50.2856,50.3618,129380.0
2023-05-10 12:30:00,52.89,52.94,52.6,52.75,188227.0,50.3713,50.4189,50.0951,50.238,188227.0
2023-05-10 13:00:00,52.75,52.76,52.5,52.59,70863.0,50.238,50.2475,49.9999,50.0856,70863.0
2023-05-10 13:30:00,52.59,52.68,52.52,52.66,77808.0,50.0856,50.1713,50.0189,50.1522,77808.0
2023-05-10 14:00:00,52.67,52.82,52.63,52.82,117611.0,50.1618,50.3046,50.1237,50.3046,117611.0
2023-05-10 14:30:00,52.82,52.92,52.7,52.74,133150.0,50.3046,50.3999,50.1903,50.2284,133150.0
2023-05-10 15:00:00,52.73,52.98,52.68,52.87,177993.0,50.2189,50.457,50.1713,50.3522,177993.0
2023-05-10 15:30:00,52.88,52.95,52.6,52.62,873441.0,50.3618,50.4284,50.0951,50.1141,873441.0
2023-05-11 09:30:00,52.04,52.76,51.93,52.51,199115.0,49.5618,50.2475,49.457,50.0094,199115.0
2023-05-11 10:00:00,52.5,52.55,52.26,52.49,161182.0,49.9999,50.0475,49.7713,49.9903,161182.0
2023-05-11 10:30:00,52.49,52.55,52.27,52.3,285713.0,49.9903,50.0475,49.7808,49.8094,285713.0
2023-05-11 11:00:00,52.3,52.51,52.19,52.29,155354.0,49.8094,50.0094,49.7046,49.7999,155354.0
2023-05-11 11:30:00,52.28,52.71,52.28,52.69,614893.0,49.7903,50.1999,49.7903,50.1808,614893.0
2023-05-11 12:00:00,52.69,52.84,52.57,52.67,120893.0,50.1808,50.3237,50.0665,50.1618,120893.0
2023-05-11 12:30:00,52.67,52.87,52.65,52.86,199002.0,50.1618,50.3522,50.1427,50.3427,199002.0
2023-05-11 13:00:00,52.87,52.87,52.67,52.72,105208.0,50.3522,50.3522,50.1618,50.2094,105208.0
2023-05-11 13:30:00,52.71,52.9,52.65,52.79,109533.0,50.1999,50.3808,50.1427,50.2761,109533.0
2023-05-11 14:00:00,52.79,52.81,52.65,52.79,91896.0,50.2761,50.2951,50.1427,50.2761,91896.0
2023-05-11 14:30:00,52.79,53.0,52.79,52.95,90385.0,50.2761,50.4761,50.2761,50.4284,90385.0
2023-05-11 15:00:00,52.95,52.97,52.78,52.84,125305.0,50.4284,50.4475,50.2665,50.3237,125305.0
2023-05-11 15:30:00,52.84,52.92,52.77,52.81,786208.0,50.3237,50.3999,50.257,50.2951,786208.0
2023-05-12 09:30:00,53.15,53.34,52.57,52.75,264618.0,50.6189,50.7999,50.0665,50.238,264618.0
2023-05-12 10:00:00,52.75,52.82,52.57,52.61,107542.0,50.238,50.3046,50.0665,50.1046,107542.0
2023-05-12 10:30:00,52.59,52.67,52.35,52.42,97212.0,50.0856,50.1618,49.857,49.9237,97212.0
2023-05-12 11:00:00,52.43,52.49,52.27,52.41,112676.0,49.9332,49.9903,49.7808,49.9141,112676.0
2023-05-12 11:30:00,52.4,52.48,52.28,52.35,111612.0,49.9046,49.9808,49.7903,49.857,111612.0
2023-05-12 12:00:00,52.36,52.38,52.09,52.11,93594.0,49.8665,49.8856,49.6094,49.6284,93594.0
2023-05-12 12:30:00,52.11,52.26,52.03,52.05,82163.0,49.6284,49.7713,49.5522,49.5713,82163.0
2023-05-12 13:00:00,52.04,52.21,51.9,52.18,120302.0,49.5618,49.7237,49.4284,49.6951,120302.0
2023-05-12 13:30:00,52.15,52.23,51.93,51.96,79221.0,49.6665,49.7427,49.457,49.4856,79221.0
2023-05-12 14:00:00,51.95,52.08,51.86,52.03,205547.0,49.4761,49.5999,49.3903,49.5522,205547.0
2023-05-12 14:30:00,52.03,52.24,52.02,52.19,107980.0,49.5522,49.7522,49.5427,49.7046,107980.0
2023-05-12 15:00:00,52.19,52.38,52.15,52.32,126257.0,49.7046,49.8856,49.6665,49.8284,126257.0
2023-05-12 15:30:00,52.32,52.5,52.25,52.5,515836.0,49.8284,49.9999,49.7618,49.9999,515836.0
2023-05-15 09:30:00,52.89,52.93,52.51,52.6,125709.0,50.3713,50.4094,50.0094,50.0951,125709.0
2023-05-15 10:00:00,52.6,52.67,52.31,52.52,81391.0,50.0951,50.1618,49.8189,50.0189,81391.0
2023-05-15 10:30:00,52.52,52.69,52.44,52.55,105633.0,50.0189,50.1808,49.9427,50.0475,105633.0
2023-05-15 11:00:00,52.55,52.6,52.36,52.43,101959.0,50.0475,50.0951,49.8665,49.9332,101959.0
2023-05-15 11:30:00,52.4,52.47,52.07,52.1,112985.0,49.9046,49.9713,49.5903,49.6189,112985.0
2023-05-15 12:00:00,52.09,52.23,52.07,52.22,112529.0,49.6094,49.7427,49.5903,49.7332,112529.0
2023-05-15 12:30:00,52.22,52.38,52.2,52.37,86433.0,49.7332,49.8856,49.7141,49.8761,86433.0
2023-05-15 13:00:00,52.37,52.68,52.34,52.61,231771.0,49.8761,50.1713,49.8475,50.1046,231771.0
2023-05-15 13:30:00,52.61,52.63,52.35,52.5,140154.0,50.1046,50.1237,49.857,49.9999,140154.0
2023-05-15 14:00:00,52.5,52.57,52.39,52.41,71124.0,49.9999,50.0665,49.8951,49.9141,71124.0
2023-05-15 14:30:00,52.41,52.52,52.38,52.47,89251.0,49.9141,50.0189,49.8856,49.9713,89251.0
2023-05-15 15:00:00,52.47,52.69,52.46,52.59,242231.0,49.9713,50.1808,49.9618,50.0856,242231.0
2023-05-15 15:30:00,52.58,52.66,52.37,52.55,452739.0,50.0761,50.1522,49.8761,50.0475,452739.0
2023-05-16 09:30:00,52.55,53.03,52.44,52.76,248257.0,50.0475,50.5046,49.9427,50.2475,248257.0
2023-05-16 10:00:00,52.77,53.22,52.77,52.94,241027.0,50.257,50.6856,50.257,50.4189,241027.0
2023-05-16 10:30:00,52.95,53.01,52.8,52.83,156048.0,50.4284,50.4856,50.2856,50.3141,156048.0
2023-05-16 11:00:00,52.85,52.89,52.59,52.8,132259.0,50.3332,50.3713,50.0856,50.2856,132259.0
2023-05-16 11:30:00,52.81,52.99,52.75,52.89,86376.0,50.2951,50.4665,50.238,50.3713,86376.0
2023-05-16 12:00:00,52.88,52.97,52.78,52.87,86773.0,50.3618,50.4475,50.2665,50.3522,86773.0
2023-05-16 12:30:00,52.87,52.96,52.76,52.85,87091.0,50.3522,50.438,50.2475,50.3332,87091.0
2023-05-16 13:00:00,52.86,52.89,52.74,52.76,73388.0,50.3427,50.3713,50.2284,50.2475,73388.0
2023-05-16 13:30:00,52.76,52.86,52.64,52.83,84895.0,50.2475,50.3427,50.1332,50.3141,84895.0
2023-05-16 14:00:00,52.83,52.84,52.43,52.44,341953.0,50.3141,50.3237,49.9332,49.9427,341953.0
2023-05-16 14:30:00,52.44,52.64,52.41,52.55,100288.0,49.9427,50.1332,49.9141,50.0475,100288.0
2023-05-16 15:00:00,52.55,52.56,52.34,52.43,157189.0,50.0475,50.057,49.8475,49.9332,157189.0
2023-05-16 15:30:00,52.43,52.46,52.13,52.3,684446.0,49.9332,49.9618,49.6475,49.8094,684446.0
2023-05-17 09:30:00,52.86,53.3,52.86,53.1,350136.0,50.3427,50.7618,50.3427,50.5713,350136.0
2023-05-17 10:00:00,53.12,53.36,53.06,53.36,159165.0,50.5903,50.8189,50.5332,50.8189,159165.0
2023-05-17 10:30:00,53.35,53.44,53.11,53.21,92461.0,50.8094,50.8951,50.5808,50.6761,92461.0
2023-05-17 11:00:00,53.21,53.59,53.2,53.58,166453.0,50.6761,51.038,50.6665,51.0284,166453.0
2023-05-17 11:30:00,53.57,53.91,53.51,53.77,219549.0,51.0189,51.3427,50.9618,51.2094,219549.0
2023-05-17 12:00:00,53.75,53.8,53.61,53.72,86416.0,51.1903,51.238,51.057,51.1618,86416.0
2023-05-17 12:30:00,53.72,54.07,53.7,53.99,203114.0,51.1618,51.4951,51.1427,51.4189,203114.0
2023-05-17 13:00:00,53.99,54.09,53.85,53.91,158759.0,51.4189,51.5141,51.2856,51.3427,158759.0
2023-05-17 13:30:00,53.92,54.01,53.8,53.85,93446.0,51.3522,51.438,51.238,51.2856,93446.0
2023-05-17 14:00:00,53.86,53.87,53.71,53.74,106168.0,51.2951,51.3046,51.1522,51.1808,106168.0
2023-05-17 14:30:00,53.75,53.89,53.7,53.73,161572.0,51.1903,51.3237,51.1427,51.1713,161572.0
2023-05-17 15:00:00,53.73,53.8,53.57,53.63,114531.0,51.1713,51.238,51.0189,51.076,114531.0
2023-05-17 15:30:00,53.64,53.75,53.56,53.75,592196.0,51.0856,51.1903,51.0094,51.1903,592196.0
2023-05-18 09:30:00,53.73,53.73,53.16,53.32,92835.0,51.1713,51.1713,50.6284,50.7808,92835.0
2023-05-18 10:00:00,53.32,53.76,53.31,53.71,108020.0,50.7808,51.1999,50.7713,51.1522,108020.0
2023-05-18 10:30:00,53.72,53.9,53.7,53.77,103527.0,51.1618,51.3332,51.1427,51.2094,103527.0
2023-05-18 11:00:00,53.78,53.86,53.61,53.68,55373.0,51.2189,51.2951,51.057,51.1237,55373.0
2023-05-18 11:30:00,53.68,53.86,53.66,53.71,78413.0,51.1237,51.2951,51.1046,51.1522,78413.0
2023-05-18 12:00:00,53.71,53.73,53.41,53.55,76174.0,51.1522,51.1713,50.8665,50.9999,76174.0
2023-05-18 12:30:00,53.56,53.77,53.56,53.73,82872.0,51.0094,51.2094,51.0094,51.1713,82872.0
2023-05-18 13:00:00,53.73,53.9,53.66,53.66,155392.0,51.1713,51.3332,51.1046,51.1046,155392.0
2023-05-18 13:30:00,53.65,53.8,53.65,53.8,75702.0,51.0951,51.238,51.0951,51.238,75702.0
2023-05-18 14:00:00,53.81,54.03,53.78,53.98,98284.0,51.2475,51.457,51.2189,51.4094,98284.0
2023-05-18 14:30:00,53.97,54.12,53.95,54.07,86430.0,51.3999,51.5427,51.3808,51.4951,86430.0
2023-05-18 15:00:00,54.08,54.15,54.03,54.07,118695.0,51.5046,51.5713,51.457,51.4951,118695.0
2023-05-18 15:30:00,54.07,54.43,54.06,54.31,367181.0,51.4951,51.838,51.4856,51.7237,367181.0
2023-05-19 09:30:00,54.74,54.85,54.33,54.48,242073.0,52.1332,52.238,51.7427,51.8856,242073.0
2023-05-19 10:00:00,54.48,54.55,54.27,54.49,84573.0,51.8856,51.9522,51.6856,51.8951,84573.0
2023-05-19 10:30:00,54.49,54.5,54.23,54.45,58338.0,51.8951,51.9046,51.6475,51.857,58338.0
2023-05-19 11:00:00,54.45,54.51,53.78,53.78,83193.0,51.857,51.9141,51.2189,51.2189,83193.0
2023-05-19 11:30:00,53.78,53.91,53.57,53.81,94564.0,51.2189,51.3427,51.0189,51.2475,94564.0
2023-05-19 12:00:00,53.79,53.85,53.67,53.74,68777.0,51.2284,51.2856,51.1141,51.1808,68777.0
2023-05-19 12:30:00,53.73,53.8,53.58,53.71,63362.0,51.1713,51.238,51.0284,51.1522,63362.0
2023-05-19 13:00:00,53.71,53.8,53.67,53.74,79621.0,51.1522,51.238,51.1141,51.1808,79621.0
2023-05-19 13:30:00,53.76,53.88,53.63,53.63,113104.0,51.1999,51.3141,51.076,51.076,113104.0
2023-05-19 14:00:00,53.64,53.78,53.6,53.64,65470.0,51.0856,51.2189,51.0475,51.0856,65470.0
2023-05-19 14:30:00,53.64,53.85,53.58,53.8,78358.0,51.0856,51.2856,51.0284,51.238,78358.0
2023-05-19 15:00:00,53.8,53.86,53.71,53.76,111781.0,51.238,51.2951,51.1522,51.1999,111781.0
2023-05-19 15:30:00,53.77,53.98,53.72,53.85,439842.0,51.2094,51.4094,51.1618,51.2856,439842.0
2023-05-22 09:30:00,53.84,54.0,53.47,53.47,120015.0,51.276,51.4284,50.9237,50.9237,120015.0
2023-05-22 10:00:00,53.46,53.66,53.25,53.62,119476.0,50.9141,51.1046,50.7141,51.0665,119476.0
2023-05-22 10:30:00,53.64,53.67,53.28,53.38,79872.0,51.0856,51.1141,50.7427,50.838,79872.0
2023-05-22 11:00:00,53.39,53.7,53.39,53.68,74647.0,50.8475,51.1427,50.8475,51.1237,74647.0
2023-05-22 11:30:00,53.67,53.73,53.55,53.7,79387.0,51.1141,51.1713,50.9999,51.1427,79387.0
2023-05-22 12:00:00,53.7,53.8,53.67,53.75,57898.0,51.1427,51.238,51.1141,51.1903,57898.0
2023-05-22 12:30:00,53.74,53.79,53.48,53.6,52372.0,51.1808,51.2284,50.9332,51.0475,52372.0
2023-05-22 13:00:00,53.6,53.69,53.45,53.63,107146.0,51.0475,51.1332,50.9046,51.076,107146.0
2023-05-22 13:30:00,53.62,53.8,53.61,53.73,89987.0,51.0665,51.238,51.057,51.1713,89987.0
2023-05-22 14:00:00,53.73,53.86,53.66,53.86,109018.0,51.1713,51.2951,51.1046,51.2951,109018.0
2023-05-22 14:30:00,53.86,53.96,53.79,53.85,107143.0,51.2951,51.3903,51.2284,51.2856,107143.0
2023-05-22 15:00:00,53.86,54.01,53.86,53.91,168193.0,51.2951,51.438,51.2951,51.3427,168193.0
2023-05-22 15:30:00,53.91,54.0,53.88,53.96,415125.0,51.3427,51.4284,51.3141,51.3903,415125.0
2023-05-23 09:30:00,55.4,56.6,55.25,55.93,854243.0,52.7618,53.9046,52.6189,53.2665,854243.0
2023-05-23 10:00:00,55.93,56.09,55.75,56.07,382801.0,53.2665,53.4189,53.0951,53.3999,382801.0
2023-05-23 10:30:00,56.06,56.12,55.82,56.04,209560.0,53.3903,53.4475,53.1618,53.3713,209560.0
2023-05-23 11:00:00,56.03,56.55,56.01,56.51,191673.0,53.3618,53.857,53.3427,53.8189,191673.0
2023-05-23 11:30:00,56.52,56.84,56.49,56.8,359132.0,53.8284,54.1332,53.7999,54.0951,359132.0
2023-05-23 12:00:00,56.8,56.9,56.36,56.48,192446.0,54.0951,54.1903,53.676,53.7903,192446.0
2023-05-23 12:30:00,56.48,56.49,56.16,56.35,147484.0,53.7903,53.7999,53.4856,53.6665,147484.0
2023-05-23 13:00:00,56.37,56.72,56.37,56.48,131784.0,53.6856,54.0189,53.6856,53.7903,131784.0
2023-05-23 13:30:00,56.46,56.66,56.33,56.55,136817.0,53.7713,53.9618,53.6475,53.857,136817.0
2023-05-23 14:00:00,56.55,56.68,56.12,56.14,195437.0,53.857,53.9808,53.4475,53.4665,195437.0
2023-05-23 14:30:00,56.14,56.38,56.12,56.27,193359.0,53.4665,53.6951,53.4475,53.5903,193359.0
2023-05-23 15:00:00,56.26,56.26,55.97,56.1,543876.0,53.5808,53.5808,53.3046,53.4284,543876.0
2023-05-23 15:30:00,56.09,56.13,55.75,55.76,877839.0,53.4189,53.457,53.0951,53.1046,877839.0
2023-05-24 09:30:00,55.1,55.42,54.41,54.49,286129.0,52.476,52.7808,51.8189,51.8951,286129.0
2023-05-24 10:00:00,54.51,54.86,54.51,54.67,174879.0,51.9141,52.2475,51.9141,52.0665,174879.0
2023-05-24 10:30:00,54.67,54.95,54.67,54.71,128306.0,52.0665,52.3332,52.0665,52.1046,128306.0
2023-05-24 11:00:00,54.71,55.06,54.52,54.85,146508.0,52.1046,52.438,51.9237,52.238,146508.0
2023-05-24 11:30:00,54.85,54.89,54.45,54.46,98282.0,52.238,52.276,51.857,51.8665,98282.0
2023-05-24 12:00:00,54.45,54.6,54.45,54.47,80492.0,51.857,51.9999,51.857,51.876,80492.0
2023-05-24 12:30:00,54.48,54.85,54.45,54.71,149361.0,51.8856,52.238,51.857,52.1046,149361.0
2023-05-24 13:00:00,54.71,54.76,54.5,54.61,85919.0,52.1046,52.1522,51.9046,52.0094,85919.0
2023-05-24 13:30:00,54.61,54.72,54.6,54.65,111201.0,52.0094,52.1141,51.9999,52.0475,111201.0
2023-05-24 14:00:00,54.66,54.73,54.45,54.45,80921.0,52.057,52.1237,51.857,51.857,80921.0
2023-05-24 14:30:00,54.46,54.59,54.42,54.48,78692.0,51.8665,51.9903,51.8284,51.8856,78692.0
2023-05-24 15:00:00,54.5,54.9,54.41,54.82,141748.0,51.9046,52.2856,51.8189,52.2094,141748.0
2023-05-24 15:30:00,54.82,54.91,54.55,54.57,413915.0,52.2094,52.2951,51.9522,51.9713,413915.0
2023-05-25 09:30:00,54.44,54.67,54.26,54.42,149477.0,51.8475,52.0665,51.676,51.8284,149477.0
2023-05-25 10:00:00,54.4,54.48,53.95,54.19,101553.0,51.8094,51.8856,51.3808,51.6094,101553.0
2023-05-25 10:30:00,54.19,54.19,53.9,54.01,118655.0,51.6094,51.6094,51.3332,51.438,118655.0
2023-05-25 11:00:00,54.0,54.11,53.74,53.82,115906.0,51.4284,51.5332,51.1808,51.257,115906.0
2023-05-25 11:30:00,53.81,53.84,53.62,53.74,113578.0,51.2475,51.276,51.0665,51.1808,113578.0
2023-05-25 12:00:00,53.75,53.88,53.64,53.75,115359.0,51.1903,51.3141,51.0856,51.1903,115359.0
2023-05-25 12:30:00,53.76,53.81,53.62,53.64,80431.0,51.1999,51.2475,51.0665,51.0856,80431.0
2023-05-25 13:00:00,53.64,53.92,53.54,53.9,80498.0,51.0856,51.3522,50.9903,51.3332,80498.0
2023-05-25 13:30:00,53.91,53.95,53.76,53.83,249039.0,51.3427,51.3808,51.1999,51.2665,249039.0
2023-05-25 14:00:00,53.84,54.05,53.79,53.79,318734.0,51.276,51.476,51.2284,51.2284,318734.0
2023-05-25 14:30:00,53.78,53.82,53.61,53.74,97425.0,51.2189,51.257,51.057,51.1808,97425.0
2023-05-25 15:00:00,53.74,53.92,53.69,53.84,203692.0,51.1808,51.3522,51.1332,51.276,203692.0
2023-05-25 15:30:00,53.86,53.96,53.65,53.68,672894.0,51.2951,51.3903,51.0951,51.1237,672894.0
2023-05-26 09:30:00,53.73,53.84,53.4,53.57,237751.0,51.1713,51.276,50.857,51.0189,237751.0
2023-05-26 10:00:00,53.57,54.25,53.51,54.25,100326.0,51.0189,51.6665,50.9618,51.6665,100326.0
2023-05-26 10:30:00,54.25,54.37,54.08,54.09,115219.0,51.6665,51.7808,51.5046,51.5141,115219.0
2023-05-26 11:00:00,54.08,54.14,53.78,53.79,122858.0,51.5046,51.5618,51.2189,51.2284,122858.0
2023-05-26 11:30:00,53.78,53.96,53.72,53.94,80600.0,51.2189,51.3903,51.1618,51.3713,80600.0
2023-05-26 12:00:00,53.94,54.13,53.93,54.06,128306.0,51.3713,51.5522,51.3618,51.4856,128306.0
2023-05-26 12:30:00,54.06,54.25,54.01,54.01,73747.0,51.4856,51.6665,51.438,51.438,73747.0
2023-05-26 13:00:00,54.01,54.03,53.75,53.85,82804.0,51.438,51.457,51.1903,51.2856,82804.0
2023-05-26 13:30:00,53.85,53.94,53.78,53.92,44904.0,51.2856,51.3713,51.2189,51.3522,44904.0
2023-05-26 14:00:00,53.94,54.07,53.84,54.05,65918.0,51.3713,51.4951,51.276,51.476,65918.0
2023-05-26 14:30:00,54.06,54.13,54.01,54.03,81823.0,51.4856,51.5522,51.438,51.457,81823.0
2023-05-26 15:00:00,54.05,54.11,53.94,53.95,106987.0,51.476,51.5332,51.3713,51.3808,106987.0
2023-05-26 15:30:00,53.94,54.17,53.91,54.06,421096.0,51.3713,51.5903,51.3427,51.4856,421096.0
2023-05-30 09:30:00,54.14,54.49,53.68,54.21,134940.0,51.5618,51.8951,51.1237,51.6284,134940.0
2023-05-30 10:00:00,54.24,54.58,54.02,54.09,151020.0,51.657,51.9808,51.4475,51.5141,151020.0
2023-05-30 10:30:00,54.08,54.31,54.0,54.24,89723.0,51.5046,51.7237,51.4284,51.657,89723.0
2023-05-30 11:00:00,54.24,54.33,53.77,53.86,75814.0,51.657,51.7427,51.2094,51.2951,75814.0
2023-05-30 11:30:00,53.86,54.09,53.78,54.09,106500.0,51.2951,51.5141,51.2189,51.5141,106500.0
2023-05-30 12:00:00,54.11,54.26,54.08,54.26,71459.0,51.5332,51.676,51.5046,51.676,71459.0
2023-05-30 12:30:00,54.26,54.44,54.15,54.44,79225.0,51.676,51.8475,51.5713,51.8475,79225.0
2023-05-30 13:00:00,54.44,54.47,54.29,54.33,97704.0,51.8475,51.876,51.7046,51.7427,97704.0
2023-05-30 13:30:00,54.32,54.44,54.21,54.23,77533.0,51.7332,51.8475,51.6284,51.6475,77533.0
2023-05-30 14:00:00,54.24,54.41,54.15,54.41,161166.0,51.657,51.8189,51.5713,51.8189,161166.0
2023-05-30 14:30:00,54.41,54.66,54.39,54.48,141230.0,51.8189,52.057,51.7999,51.8856,141230.0
2023-05-30 15:00:00,54.47,54.67,54.44,54.65,109383.0,51.876,52.0665,51.8475,52.0475,109383.0
2023-05-30 15:30:00,54.64,54.77,54.55,54.73,428124.0,52.038,52.1618,51.9522,52.1237,428124.0
2023-05-31 09:30:00,54.1,54.47,53.87,54.05,166019.0,51.5237,51.876,51.3046,51.476,166019.0
2023-05-31 10:00:00,54.06,54.17,53.67,53.73,193591.0,51.4856,51.5903,51.1141,51.1713,193591.0
2023-05-31 10:30:00,53.72,53.73,53.2,53.41,141557.0,51.1618,51.1713,50.6665,50.8665,141557.0
2023-05-31 11:00:00,53.39,53.49,53.22,53.26,81726.0,50.8475,50.9427,50.6856,50.7237,81726.0
2023-05-31 11:30:00,53.26,53.41,53.11,53.23,87682.0,50.7237,50.8665,50.5808,50.6951,87682.0
2023-05-31 12:00:00,53.25,53.41,53.2,53.36,74763.0,50.7141,50.8665,50.6665,50.8189,74763.0
2023-05-31 12:30:00,53.36,53.36,53.17,53.22,69067.0,50.8189,50.8189,50.638,50.6856,69067.0
2023-05-31 13:00:00,53.23,53.29,53.11,53.29,63687.0,50.6951,50.7522,50.5808,50.7522,63687.0
2023-05-31 13:30:00,53.3,53.37,53.17,53.23,130631.0,50.7618,50.8284,50.638,50.6951,130631.0
2023-05-31 14:00:00,53.23,53.3,53.16,53.16,155100.0,50.6951,50.7618,50.6284,50.6284,155100.0
2023-05-31 14:30:00,53.19,53.25,53.06,53.18,100182.0,50.657,50.7141,50.5332,50.6475,100182.0
2023-05-31 15:00:00,53.18,53.24,53.1,53.23,140335.0,50.6475,50.7046,50.5713,50.6951,140335.0
2023-05-31 15:30:00,53.23,53.23,52.78,52.82,1276935.0,50.6951,50.6951,50.2665,50.3046,1276935.0
2023-06-01 09:30:00,53.27,53.61,53.07,53.4,216138.0,50.7332,51.057,50.5427,50.857,216138.0
2023-06-01 10:00:00,53.4,53.59,53.29,53.31,139435.0,50.857,51.038,50.7522,50.7713,139435.0
2023-06-01 10:30:00,53.31,53.61,53.19,53.5,124217.0,50.7713,51.057,50.657,50.9522,124217.0
2023-06-01 11:00:00,53.52,53.72,53.46,53.67,113514.0,50.9713,51.1618,50.9141,51.1141,113514.0
2023-06-01 11:30:00,53.69,53.83,53.68,53.82,73605.0,51.1332,51.2665,51.1237,51.257,73605.0
2023-06-01 12:00:00,53.82,53.84,53.7,53.76,61248.0,51.257,51.276,51.1427,51.1999,61248.0
2023-06-01 12:30:00,53.78,53.8,53.58,53.69,58417.0,51.2189,51.238,51.0284,51.1332,58417.0
2023-06-01 13:00:00,53.7,53.82,53.62,53.79,103310.0,51.1427,51.257,51.0665,51.2284,103310.0
2023-06-01 13:30:00,53.78,53.78,53.63,53.77,80944.0,51.2189,51.2189,51.076,51.2094,80944.0
2023-06-01 14:00:00,53.76,53.82,53.67,53.76,130857.0,51.1999,51.257,51.1141,51.1999,130857.0
2023-06-01 14:30:00,53.77,53.8,53.67,53.8,109395.0,51.2094,51.238,51.1141,51.238,109395.0
2023-06-01 15:00:00,53.8,53.89,53.67,53.67,178052.0,51.238,51.3237,51.1141,51.1141,178052.0
2023-06-01 15:30:00,53.68,53.76,53.59,53.75,387773.0,51.1237,51.1999,51.038,51.1903,387773.0
2023-06-02 09:30:00,54.44,54.94,54.3,54.8,229942.0,51.8475,52.3237,51.7141,52.1903,229942.0
2023-06-02 10:00:00,54.82,55.12,54.66,55.07,182856.0,52.2094,52.4951,52.057,52.4475,182856.0
2023-06-02 10:30:00,55.08,55.4,55.05,55.4,178220.0,52.457,52.7618,52.4284,52.7618,178220.0
2023-06-02 11:00:00,55.45,55.69,55.38,55.61,152665.0,52.8094,53.0379,52.7427,52.9618,152665.0
2023-06-02 11:30:00,55.61,55.62,55.29,55.37,110249.0,52.9618,52.9713,52.657,52.7332,110249.0
2023-06-02 12:00:00,55.37,55.41,55.3,55.38,94596.0,52.7332,52.7713,52.6665,52.7427,94596.0
2023-06-02 12:30:00,55.39,55.5,55.31,55.48,94750.0,52.7522,52.857,52.676,52.8379,94750.0
2023-06-02 13:00:00,55.5,55.52,55.34,55.45,122103.0,52.857,52.876,52.7046,52.8094,122103.0
2023-06-02 13:30:00,55.45,55.64,55.36,55.52,129896.0,52.8094,52.9903,52.7237,52.876,129896.0
2023-06-02 14:00:00,55.53,55.58,55.44,55.45,108548.0,52.8856,52.9332,52.7999,52.8094,108548.0
2023-06-02 14:30:00,55.45,55.57,55.41,55.46,90607.0,52.8094,52.9237,52.7713,52.8189,90607.0
2023-06-02 15:00:00,55.48,55.53,55.29,55.34,144754.0,52.8379,52.8856,52.657,52.7046,144754.0
2023-06-02 15:30:00,55.34,55.42,55.16,55.17,514078.0,52.7046,52.7808,52.5332,52.5427,514078.0
2023-06-05 09:30:00,55.08,55.2,54.6,54.65,103660.0,52.457,52.5713,51.9999,52.0475,103660.0
2023-06-05 10:00:00,54.67,54.91,54.21,54.3,99436.0,52.0665,52.2951,51.6284,51.7141,99436.0
2023-06-05 10:30:00,54.32,54.69,54.27,54.36,132093.0,51.7332,52.0856,51.6856,51.7713,132093.0
2023-06-05 11:00:00,54.37,54.56,54.37,54.5,105471.0,51.7808,51.9618,51.7808,51.9046,105471.0
2023-06-05 11:30:00,54.52,54.64,54.49,54.55,88187.0,51.9237,52.038,51.8951,51.9522,88187.0
2023-06-05 12:00:00,54.56,54.69,54.5,54.6,63268.0,51.9618,52.0856,51.9046,51.9999,63268.0
2023-06-05 12:30:00,54.6,54.75,54.57,54.67,81587.0,51.9999,52.1427,51.9713,52.0665,81587.0
2023-06-05 13:00:00,54.67,54.68,54.42,54.47,210123.0,52.0665,52.076,51.8284,51.876,210123.0
2023-06-05 13:30:00,54.46,54.56,54.33,54.53,71710.0,51.8665,51.9618,51.7427,51.9332,71710.0
2023-06-05 14:00:00,54.53,54.57,54.26,54.31,158060.0,51.9332,51.9713,51.676,51.7237,158060.0
2023-06-05 14:30:00,54.3,54.48,54.16,54.47,239834.0,51.7141,51.8856,51.5808,51.876,239834.0
2023-06-05 15:00:00,54.47,54.47,54.29,54.3,136269.0,51.876,51.876,51.7046,51.7141,136269.0
2023-06-05 15:30:00,54.29,54.48,54.2,54.23,478763.0,51.7046,51.8856,51.6189,51.6475,478763.0
2023-06-06 09:30:00,54.58,55.32,54.53,55.29,205314.0,51.9808,52.6856,51.9332,52.657,205314.0
2023-06-06 10:00:00,55.29,55.61,55.24,55.59,156292.0,52.657,52.9618,52.6094,52.9427,156292.0
2023-06-06 10:30:00,55.61,55.73,55.43,55.73,121695.0,52.9618,53.076,52.7903,53.076,121695.0
2023-06-06 11:00:00,55.73,55.74,55.44,55.57,100848.0,53.076,53.0856,52.7999,52.9237,100848.0
2023-06-06 11:30:00,55.59,55.69,55.5,55.6,96612.0,52.9427,53.0379,52.857,52.9522,96612.0
2023-06-06 12:00:00,55.61,55.68,55.52,55.6,97461.0,52.9618,53.0284,52.876,52.9522,97461.0
2023-06-06 12:30:00,55.61,55.75,55.52,55.7,164702.0,52.9618,53.0951,52.876,53.0475,164702.0
2023-06-06 13:00:00,55.7,55.76,55.5,55.61,102611.0,53.0475,53.1046,52.857,52.9618,102611.0
2023-06-06 13:30:00,55.62,55.64,55.44,55.64,114123.0,52.9713,52.9903,52.7999,52.9903,114123.0
2023-06-06 14:00:00,55.63,55.84,55.5,55.84,217413.0,52.9808,53.1808,52.857,53.1808,217413.0
2023-06-06 14:30:00,55.84,55.98,55.81,55.91,240276.0,53.1808,53.3141,53.1522,53.2475,240276.0
2023-06-06 15:00:00,55.93,56.03,55.82,55.92,210958.0,53.2665,53.3618,53.1618,53.257,210958.0
2023-06-06 15:30:00,55.92,56.12,55.79,55.93,715848.0,53.257,53.4475,53.1332,53.2665,715848.0
2023-06-07 09:30:00,56.19,56.19,55.52,55.77,150430.0,53.5141,53.5141,52.876,53.1141,150430.0
2023-06-07 10:00:00,55.78,56.35,55.72,56.33,197520.0,53.1237,53.6665,53.0665,53.6475,197520.0
2023-06-07 10:30:00,56.33,56.65,56.28,56.63,150009.0,53.6475,53.9522,53.5999,53.9332,150009.0
2023-06-07 11:00:00,56.61,56.76,56.58,56.67,130627.0,53.9141,54.057,53.8856,53.9713,130627.0
2023-06-07 11:30:00,56.67,56.83,56.38,56.43,211418.0,53.9713,54.1237,53.6951,53.7427,211418.0
2023-06-07 12:00:00,56.44,56.75,56.42,56.7,168900.0,53.7522,54.0475,53.7332,53.9999,168900.0
2023-06-07 12:30:00,56.7,56.88,56.65,56.82,209241.0,53.9999,54.1713,53.9522,54.1141,209241.0
2023-06-07 13:00:00,56.82,56.89,56.77,56.82,89397.0,54.1141,54.1808,54.0665,54.1141,89397.0
2023-06-07 13:30:00,56.8,56.82,56.67,56.73,91502.0,54.0951,54.1141,53.9713,54.0284,91502.0
2023-06-07 14:00:00,56.73,56.97,56.71,56.91,132042.0,54.0284,54.257,54.0094,54.1999,132042.0
2023-06-07 14:30:00,56.91,56.92,56.77,56.88,112679.0,54.1999,54.2094,54.0665,54.1713,112679.0
2023-06-07 15:00:00,56.87,56.93,56.81,56.87,136522.0,54.1618,54.2189,54.1046,54.1618,136522.0
2023-06-07 15:30:00,56.87,57.01,56.69,56.74,518423.0,54.1618,54.2951,53.9903,54.0379,518423.0
2023-06-08 09:30:00,56.56,57.06,56.48,56.93,249442.0,53.8665,54.3427,53.7903,54.2189,249442.0
2023-06-08 10:00:00,56.91,56.97,56.63,56.77,133446.0,54.1999,54.257,53.9332,54.0665,133446.0
2023-06-08 10:30:00,56.81,56.85,56.46,56.51,138644.0,54.1046,54.1427,53.7713,53.8189,138644.0
2023-06-08 11:00:00,56.52,56.52,56.12,56.44,128357.0,53.8284,53.8284,53.4475,53.7522,128357.0
2023-06-08 11:30:00,56.43,56.47,56.26,56.32,99998.0,53.7427,53.7808,53.5808,53.6379,99998.0
2023-06-08 12:00:00,56.32,56.49,56.25,56.49,95416.0,53.6379,53.7999,53.5713,53.7999,95416.0
2023-06-08 12:30:00,56.49,56.52,56.4,56.44,90312.0,53.7999,53.8284,53.7141,53.7522,90312.0
2023-06-08 13:00:00,56.44,56.58,56.43,56.54,80426.0,53.7522,53.8856,53.7427,53.8475,80426.0
2023-06-08 13:30:00,56.54,56.65,56.44,56.65,104566.0,53.8475,53.9522,53.7522,53.9522,104566.0
2023-06-08 14:00:00,56.65,56.77,56.63,56.73,78112.0,53.9522,54.0665,53.9332,54.0284,78112.0
2023-06-08 14:30:00,56.73,56.79,56.69,56.73,62189.0,54.0284,54.0856,53.9903,54.0284,62189.0
2023-06-08 15:00:00,56.73,56.75,56.56,56.65,96916.0,54.0284,54.0475,53.8665,53.9522,96916.0
2023-06-08 15:30:00,56.64,56.74,56.52,56.63,364309.0,53.9427,54.0379,53.8284,53.9332,364309.0
2023-06-09 09:30:00,56.35,56.71,56.19,56.5,199640.0,53.6665,54.0094,53.5141,53.8094,199640.0
2023-06-09 10:00:00,56.51,56.66,56.39,56.54,144415.0,53.8189,53.9618,53.7046,53.8475,144415.0
2023-06-09 10:30:00,56.53,56.73,56.46,56.61,141408.0,53.8379,54.0284,53.7713,53.9141,141408.0
2023-06-09 11:00:00,56.59,56.62,56.3,56.44,81910.0,53.8951,53.9237,53.6189,53.7522,81910.0
2023-06-09 11:30:00,56.43,56.43,56.19,56.21,105449.0,53.7427,53.7427,53.5141,53.5332,105449.0
2023-06-09 12:00:00,56.21,56.4,56.19,56.38,101064.0,53.5332,53.7141,53.5141,53.6951,101064.0
2023-06-09 12:30:00,56.37,56.58,56.28,56.57,103634.0,53.6856,53.8856,53.5999,53.876,103634.0
2023-06-09 13:00:00,56.57,56.59,56.49,56.58,90499.0,53.876,53.8951,53.7999,53.8856,90499.0
2023-06-09 13:30:00,56.58,56.65,56.49,56.65,117669.0,53.8856,53.9522,53.7999,53.9522,117669.0
2023-06-09 14:00:00,56.65,56.69,56.59,56.64,109721.0,53.9522,53.9903,53.8951,53.9427,109721.0
2023-06-09 14:30:00,56.64,56.74,56.6,56.73,118715.0,53.9427,54.0379,53.9046,54.0284,118715.0
2023-06-09 15:00:00,56.73,56.88,56.66,56.81,217590.0,54.0284,54.1713,53.9618,54.1046,217590.0
2023-06-09 15:30:00,56.8,57.0,56.79,56.89,793071.0,54.0951,54.2856,54.0856,54.1808,793071.0
2023-06-12 09:30:00,56.58,56.87,56.29,56.86,131186.0,53.8856,54.1618,53.6094,54.1522,131186.0
2023-06-12 10:00:00,56.85,56.86,56.2,56.34,93738.0,54.1427,54.1522,53.5237,53.657,93738.0
2023-06-12 10:30:00,56.33,56.33,56.0,56.18,144909.0,53.6475,53.6475,53.3332,53.5046,144909.0
2023-06-12 11:00:00,56.2,56.23,55.83,55.83,80160.0,53.5237,53.5522,53.1713,53.1713,80160.0
2023-06-12 11:30:00,55.83,55.86,55.53,55.62,81221.0,53.1713,53.1999,52.8856,52.9713,81221.0
2023-06-12 12:00:00,55.63,55.99,55.63,55.94,58416.0,52.9808,53.3237,52.9808,53.276,58416.0
2023-06-12 12:30:00,55.94,56.04,55.91,56.03,51908.0,53.276,53.3713,53.2475,53.3618,51908.0
2023-06-12 13:00:00,56.03,56.25,55.98,56.25,76912.0,53.3618,53.5713,53.3141,53.5713,76912.0
2023-06-12 13:30:00,56.24,56.28,56.14,56.24,166831.0,53.5618,53.5999,53.4665,53.5618,166831.0
2023-06-12 14:00:00,56.25,56.38,56.23,56.34,126365.0,53.5713,53.6951,53.5522,53.657,126365.0
2023-06-12 14:30:00,56.34,56.34,56.11,56.3,59411.0,53.657,53.657,53.4379,53.6189,59411.0
2023-06-12 15:00:00,56.3,56.47,56.28,56.32,100254.0,53.6189,53.7808,53.5999,53.6379,100254.0
2023-06-12 15:30:00,56.31,56.4,56.14,56.21,384508.0,53.6284,53.7141,53.4665,53.5332,384508.0
2023-06-13 09:30:00,56.35,57.34,56.2,57.13,267075.0,53.6665,54.6094,53.5237,54.4094,267075.0
2023-06-13 10:00:00,57.14,57.42,56.98,57.24,140476.0,54.4189,54.6856,54.2665,54.5141,140476.0
2023-06-13 10:30:00,57.27,57.3,56.89,56.89,96057.0,54.5427,54.5713,54.1808,54.1808,96057.0
2023-06-13 11:00:00,56.9,57.06,56.74,56.96,118797.0,54.1903,54.3427,54.0379,54.2475,118797.0
2023-06-13 11:30:00,56.96,57.13,56.86,57.06,93629.0,54.2475,54.4094,54.1522,54.3427,93629.0
2023-06-13 12:00:00,57.05,57.24,57.02,57.16,93767.0,54.3332,54.5141,54.3046,54.4379,93767.0
2023-06-13 12:30:00,57.15,57.2,57.06,57.12,74386.0,54.4284,54.476,54.3427,54.3999,74386.0
2023-06-13 13:00:00,57.13,57.2,57.07,57.2,61106.0,54.4094,54.476,54.3522,54.476,61106.0
2023-06-13 13:30:00,57.21,57.21,57.08,57.11,125463.0,54.4856,54.4856,54.3618,54.3903,125463.0
2023-06-13 14:00:00,57.11,57.12,56.9,56.93,135334.0,54.3903,54.3999,54.1903,54.2189,135334.0
2023-06-13 14:30:00,56.92,56.92,56.8,56.87,109082.0,54.2094,54.2094,54.0951,54.1618,109082.0
2023-06-13 15:00:00,56.87,56.98,56.84,56.9,142202.0,54.1618,54.2665,54.1332,54.1903,142202.0
2023-06-13 15:30:00,56.9,56.93,56.51,56.62,602868.0,54.1903,54.2189,53.8189,53.9237,602868.0
2023-06-14 09:30:00,56.67,57.42,56.61,57.17,314744.0,53.9713,54.6856,53.9141,54.4475,314744.0
2023-06-14 10:00:00,57.15,57.34,57.03,57.13,137952.0,54.4284,54.6094,54.3141,54.4094,137952.0
2023-06-14 10:30:00,57.13,57.17,56.89,57.04,134161.0,54.4094,54.4475,54.1808,54.3237,134161.0
2023-06-14 11:00:00,57.03,57.12,56.83,56.95,106586.0,54.3141,54.3999,54.1237,54.2379,106586.0
2023-06-14 11:30:00,56.94,57.02,56.8,56.85,95289.0,54.2284,54.3046,54.0951,54.1427,95289.0
2023-06-14 12:00:00,56.85,56.85,56.68,56.73,60010.0,54.1427,54.1427,53.9808,54.0284,60010.0
2023-06-14 12:30:00,56.73,56.78,56.61,56.76,107648.0,54.0284,54.076,53.9141,54.057,107648.0
2023-06-14 13:00:00,56.75,56.77,56.5,56.57,73538.0,54.0475,54.0665,53.8094,53.876,73538.0
2023-06-14 13:30:00,56.56,56.66,56.51,56.6,87981.0,53.8665,53.9618,53.8189,53.9046,87981.0
2023-06-14 14:00:00,56.58,56.59,55.88,55.95,172424.0,53.8856,53.8951,53.2189,53.2856,172424.0
2023-06-14 14:30:00,55.92,56.0,55.79,55.88,265796.0,53.257,53.3332,53.1332,53.2189,265796.0
2023-06-14 15:00:00,55.89,56.09,55.8,55.9,255301.0,53.2284,53.4189,53.1427,53.2379,255301.0
2023-06-14 15:30:00,55.89,56.01,55.57,55.83,716200.0,53.2284,53.3427,52.9237,53.1713,716200.0
2023-06-15 09:30:00,54.96,56.16,54.92,56.16,364079.0,52.6755,53.8256,52.6372,53.8256,364079.0
2023-06-15 10:00:00,56.16,56.24,55.73,55.74,168373.0,53.8256,53.9023,53.4135,53.4231,168373.0
2023-06-15 10:30:00,55.73,55.75,55.49,55.73,146590.0,53.4135,53.4327,53.1835,53.4135,146590.0
2023-06-15 11:00:00,55.73,56.09,55.73,56.09,147640.0,53.4135,53.7585,53.4135,53.7585,147640.0
2023-06-15 11:30:00,56.09,56.21,55.95,56.14,121173.0,53.7585,53.8736,53.6244,53.8065,121173.0
2023-06-15 12:00:00,56.13,56.23,56.1,56.23,91767.0,53.7969,53.8927,53.7681,53.8927,91767.0
2023-06-15 12:30:00,56.23,56.4,56.18,56.36,134939.0,53.8927,54.0557,53.8448,54.0173,134939.0
2023-06-15 13:00:00,56.37,56.39,56.25,56.29,110643.0,54.0269,54.0461,53.9119,53.9502,110643.0
2023-06-15 13:30:00,56.31,56.61,56.28,56.61,253966.0,53.9694,54.2569,53.9406,54.2569,253966.0
2023-06-15 14:00:00,56.62,56.84,56.61,56.69,277548.0,54.2665,54.4774,54.2569,54.3336,277548.0
2023-06-15 14:30:00,56.68,57.07,56.67,56.92,292443.0,54.324,54.6978,54.3144,54.554,292443.0
2023-06-15 15:00:00,56.92,56.98,56.67,56.75,171684.0,54.554,54.6116,54.3144,54.3911,171684.0
2023-06-15 15:30:00,56.75,56.83,56.53,56.62,703158.0,54.3911,54.4678,54.1803,54.2665,703158.0
2023-06-16 09:30:00,56.86,57.12,56.43,56.6,833341.0,54.4965,54.7457,54.0844,54.2473,833341.0
2023-06-16 10:00:00,56.6,57.1,56.53,57.1,215792.0,54.2473,54.7266,54.1803,54.7266,215792.0
2023-06-16 10:30:00,57.09,57.1,56.78,57.01,263158.0,54.717,54.7266,54.4199,54.6403,263158.0
2023-06-16 11:00:00,57.0,57.11,56.89,57.09,223582.0,54.6307,54.7361,54.5253,54.717,223582.0
2023-06-16 11:30:00,57.09,57.29,56.95,57.27,126751.0,54.717,54.9087,54.5828,54.8895,126751.0
2023-06-16 12:00:00,57.28,57.47,57.28,57.45,98540.0,54.8991,55.0812,54.8991,55.062,98540.0
2023-06-16 12:30:00,57.45,57.51,57.4,57.46,450799.0,55.062,55.1195,55.0141,55.0716,450799.0
2023-06-16 13:00:00,57.46,57.46,57.25,57.35,124472.0,55.0716,55.0716,54.8703,54.9662,124472.0
2023-06-16 13:30:00,57.34,57.34,57.15,57.32,134880.0,54.9566,54.9566,54.7745,54.9374,134880.0
2023-06-16 14:00:00,57.31,57.31,57.21,57.26,186303.0,54.9278,54.9278,54.832,54.8799,186303.0
2023-06-16 14:30:00,57.26,57.26,57.0,57.07,261012.0,54.8799,54.8799,54.6307,54.6978,261012.0
2023-06-16 15:00:00,57.07,57.12,57.02,57.11,269295.0,54.6978,54.7457,54.6499,54.7361,269295.0
2023-06-16 15:30:00,57.11,57.35,57.09,57.33,656685.0,54.7361,54.9662,54.717,54.947,656685.0
2023-06-20 09:30:00,56.7,57.16,56.3,56.63,271902.0,54.3432,54.7841,53.9598,54.2761,271902.0
2023-06-20 10:00:00,56.63,56.64,55.94,56.02,133878.0,54.2761,54.2857,53.6148,53.6915,133878.0
2023-06-20 10:30:00,56.01,56.2,56.0,56.17,217399.0,53.6819,53.864,53.6723,53.8352,217399.0
2023-06-20 11:00:00,56.16,56.36,56.09,56.33,136515.0,53.8256,54.0173,53.7585,53.9886,136515.0
2023-06-20 11:30:00,56.34,56.76,56.33,56.7,117520.0,53.9982,54.4007,53.9886,54.3432,117520.0
2023-06-20 12:00:00,56.69,56.75,56.52,56.7,111105.0,54.3336,54.3911,54.1707,54.3432,111105.0
2023-06-20 12:30:00,56.71,56.72,56.52,56.62,299196.0,54.3528,54.3624,54.1707,54.2665,299196.0
2023-06-20 13:00:00,56.62,56.64,56.38,56.48,130941.0,54.2665,54.2857,54.0365,54.1323,130941.0
2023-06-20 13:30:00,56.48,56.5,56.25,56.36,127843.0,54.1323,54.1515,53.9119,54.0173,127843.0
2023-06-20 14:00:00,56.36,56.38,56.25,56.34,114126.0,54.0173,54.0365,53.9119,53.9982,114126.0
2023-06-20 14:30:00,56.35,56.41,56.3,56.36,95073.0,54.0077,54.0652,53.9598,54.0173,95073.0
2023-06-20 15:00:00,56.36,56.41,56.26,56.31,130035.0,54.0173,54.0652,53.9215,53.9694,130035.0
2023-06-20 15:30:00,56.31,56.32,56.06,56.07,513524.0,53.9694,53.979,53.7298,53.7394,513524.0
2023-06-21 09:30:00,56.14,56.18,55.55,55.8,173528.0,53.8065,53.8448,53.241,53.4806,173528.0
2023-06-21 10:00:00,55.81,56.03,55.78,56.03,92703.0,53.4902,53.701,53.4614,53.701,92703.0
2023-06-21 10:30:00,56.04,56.31,56.03,56.3,116514.0,53.7106,53.9694,53.701,53.9598,116514.0
2023-06-21 11:00:00,56.3,56.43,56.21,56.35,174144.0,53.9598,54.0844,53.8736,54.0077,174144.0
2023-06-21 11:30:00,56.35,56.49,56.29,56.45,122241.0,54.0077,54.1419,53.9502,54.1036,122241.0
2023-06-21 12:00:00,56.45,56.52,56.39,56.48,106212.0,54.1036,54.1707,54.0461,54.1323,106212.0
2023-06-21 12:30:00,56.48,56.55,56.4,56.42,123431.0,54.1323,54.1994,54.0557,54.0748,123431.0
2023-06-21 13:00:00,56.42,56.47,56.33,56.43,136815.0,54.0748,54.1228,53.9886,54.0844,136815.0
2023-06-21 13:30:00,56.44,56.55,56.4,56.51,91742.0,54.094,54.1994,54.0557,54.1611,91742.0
2023-06-21 14:00:00,56.51,56.61,56.48,56.6,133968.0,54.1611,54.2569,54.1323,54.2473,133968.0
2023-06-21 14:30:00,56.6,56.61,56.54,56.57,174046.0,54.2473,54.2569,54.1898,54.2186,174046.0
2023-06-21 15:00:00,56.57,56.57,56.38,56.46,182758.0,54.2186,54.2186,54.0365,54.1132,182758.0
2023-06-21 15:30:00,56.46,56.5,56.39,56.47,474069.0,54.1132,54.1515,54.0461,54.1228,474069.0
2023-06-22 09:30:00,56.71,56.76,55.76,55.95,171430.0,54.3528,54.4007,53.4423,53.6244,171430.0
2023-06-22 10:00:00,55.95,56.18,55.88,56.11,93539.0,53.6244,53.8448,53.5573,53.7777,93539.0
2023-06-22 10:30:00,56.11,56.13,55.69,55.75,112800.0,53.7777,53.7969,53.3752,53.4327,112800.0
2023-06-22 11:00:00,55.77,55.81,55.3,55.42,122001.0,53.4518,53.4902,53.0014,53.1164,122001.0
2023-06-22 11:30:00,55.43,55.57,55.38,55.41,98117.0,53.126,53.2602,53.0781,53.1068,98117.0
2023-06-22 12:00:00,55.41,55.46,55.34,55.41,151396.0,53.1068,53.1547,53.0397,53.1068,151396.0
2023-06-22 12:30:00,55.42,55.67,55.41,55.55,144846.0,53.1164,53.356,53.1068,53.241,144846.0
2023-06-22 13:00:00,55.55,55.75,55.44,55.72,77228.0,53.241,53.4327,53.1356,53.4039,77228.0
2023-06-22 13:30:00,55.71,55.81,55.63,55.8,81960.0,53.3943,53.4902,53.3177,53.4806,81960.0
2023-06-22 14:00:00,55.82,55.85,55.69,55.84,103172.0,53.4998,53.5285,53.3752,53.5189,103172.0
2023-06-22 14:30:00,55.84,55.95,55.83,55.95,100636.0,53.5189,53.6244,53.5094,53.6244,100636.0
2023-06-22 15:00:00,55.96,55.97,55.78,55.8,118950.0,53.634,53.6435,53.4614,53.4806,118950.0
2023-06-22 15:30:00,55.8,55.97,55.74,55.97,536268.0,53.4806,53.6435,53.4231,53.6435,536268.0
2023-06-23 09:30:00,55.01,55.28,54.84,55.14,309374.0,52.7234,52.9822,52.5605,52.848,309374.0
2023-06-23 10:00:00,55.14,55.33,55.04,55.12,165694.0,52.848,53.0301,52.7522,52.8289,165694.0
2023-06-23 10:30:00,55.13,55.21,55.0,55.16,216457.0,52.8385,52.9151,52.7139,52.8672,216457.0
2023-06-23 11:00:00,55.17,55.34,55.11,55.31,157237.0,52.8768,53.0397,52.8193,53.011,157237.0
2023-06-23 11:30:00,55.31,55.44,55.28,55.44,129012.0,53.011,53.1356,52.9822,53.1356,129012.0
2023-06-23 12:00:00,55.44,55.46,55.22,55.46,118798.0,53.1356,53.1547,52.9247,53.1547,118798.0
2023-06-23 12:30:00,55.46,55.49,55.25,55.31,122698.0,53.1547,53.1835,52.9535,53.011,122698.0
2023-06-23 13:00:00,55.31,55.35,55.2,55.21,100896.0,53.011,53.0493,52.9055,52.9151,100896.0
2023-06-23 13:30:00,55.22,55.39,55.19,55.34,112207.0,52.9247,53.0876,52.896,53.0397,112207.0
2023-06-23 14:00:00,55.33,55.34,55.16,55.17,144246.0,53.0301,53.0397,52.8672,52.8768,144246.0
2023-06-23 14:30:00,55.17,55.22,55.1,55.18,134004.0,52.8768,52.9247,52.8097,52.8864,134004.0
2023-06-23 15:00:00,55.17,55.28,55.1,55.21,167773.0,52.8768,52.9822,52.8097,52.9151,167773.0
2023-06-23 15:30:00,55.22,55.4,55.17,55.23,585660.0,52.9247,53.0972,52.8768,52.9343,585660.0
2023-06-26 09:30:00,55.38,55.95,55.35,55.64,130446.0,53.0781,53.6244,53.0493,53.3273,130446.0
2023-06-26 10:00:00,55.63,55.63,55.23,55.26,120629.0,53.3177,53.3177,52.9343,52.963,120629.0
2023-06-26 10:30:00,55.27,55.44,55.1,55.44,95055.0,52.9726,53.1356,52.8097,53.1356,95055.0
2023-06-26 11:00:00,55.44,55.64,55.43,55.56,112407.0,53.1356,53.3273,53.126,53.2506,112407.0
2023-06-26 11:30:00,55.56,55.88,55.56,55.85,90845.0,53.2506,53.5573,53.2506,53.5285,90845.0
2023-06-26 12:00:00,55.86,56.03,55.85,55.98,84947.0,53.5381,53.701,53.5285,53.6531,84947.0
2023-06-26 12:30:00,55.99,56.08,55.91,56.06,144886.0,53.6627,53.749,53.586,53.7298,144886.0
2023-06-26 13:00:00,56.07,56.11,55.8,55.88,142406.0,53.7394,53.7777,53.4806,53.5573,142406.0
2023-06-26 13:30:00,55.89,55.97,55.81,55.93,79752.0,53.5669,53.6435,53.4902,53.6052,79752.0
2023-06-26 14:00:00,55.92,55.92,55.72,55.83,106633.0,53.5956,53.5956,53.4039,53.5094,106633.0
2023-06-26 14:30:00,55.83,55.95,55.82,55.9,126317.0,53.5094,53.6244,53.4998,53.5764,126317.0
2023-06-26 15:00:00,55.9,56.0,55.9,55.98,139297.0,53.5764,53.6723,53.5764,53.6531,139297.0
2023-06-26 15:30:00,55.98,55.98,55.54,55.69,503308.0,53.6531,53.6531,53.2314,53.3752,503308.0
2023-06-27 09:30:00,55.54,55.83,55.4,55.83,188289.0,53.2314,53.5094,53.0972,53.5094,188289.0
2023-06-27 10:00:00,55.83,56.35,55.81,56.34,104442.0,53.5094,54.0077,53.4902,53.9982,104442.0
2023-06-27 10:30:00,56.35,56.75,56.35,56.73,190811.0,54.0077,54.3911,54.0077,54.3719,190811.0
2023-06-27 11:00:00,56.73,56.78,56.58,56.64,108286.0,54.3719,54.4199,54.2282,54.2857,108286.0
2023-06-27 11:30:00,56.64,56.66,56.38,56.39,70603.0,54.2857,54.3049,54.0365,54.0461,70603.0
2023-06-27 12:00:00,56.39,56.6,56.39,56.53,85799.0,54.0461,54.2473,54.0461,54.1803,85799.0
2023-06-27 12:30:00,56.53,56.65,56.46,56.61,85477.0,54.1803,54.2953,54.1132,54.2569,85477.0
2023-06-27 13:00:00,56.62,56.63,56.44,56.51,334346.0,54.2665,54.2761,54.094,54.1611,334346.0
2023-06-27 13:30:00,56.52,56.7,56.51,56.68,113908.0,54.1707,54.3432,54.1611,54.324,113908.0
2023-06-27 14:00:00,56.68,56.77,56.65,56.74,98226.0,54.324,54.4103,54.2953,54.3815,98226.0
2023-06-27 14:30:00,56.74,56.76,56.64,56.64,141066.0,54.3815,54.4007,54.2857,54.2857,141066.0
2023-06-27 15:00:00,56.65,56.68,56.45,56.5,176467.0,54.2953,54.324,54.1036,54.1515,176467.0
2023-06-27 15:30:00,56.49,56.5,56.38,56.45,399662.0,54.1419,54.1515,54.0365,54.1036,399662.0
2023-06-28 09:30:00,56.24,56.24,55.68,56.11,234100.0,53.9023,53.9023,53.3656,53.7777,234100.0
2023-06-28 10:00:00,56.1,56.15,55.89,56.13,145324.0,53.7681,53.8161,53.5669,53.7969,145324.0
2023-06-28 10:30:00,56.14,56.23,56.03,56.04,122251.0,53.8065,53.8927,53.701,53.7106,122251.0
2023-06-28 11:00:00,56.05,56.18,55.87,56.18,77579.0,53.7202,53.8448,53.5477,53.8448,77579.0
2023-06-28 11:30:00,56.19,56.27,56.09,56.12,53586.0,53.8544,53.9311,53.7585,53.7873,53586.0
2023-06-28 12:00:00,56.13,56.28,56.13,56.26,65554.0,53.7969,53.9406,53.7969,53.9215,65554.0
2023-06-28 12:30:00,56.27,56.34,56.05,56.13,90985.0,53.9311,53.9982,53.7202,53.7969,90985.0
2023-06-28 13:00:00,56.14,56.25,56.05,56.21,121087.0,53.8065,53.9119,53.7202,53.8736,121087.0
2023-06-28 13:30:00,56.22,56.23,56.14,56.22,123177.0,53.8831,53.8927,53.8065,53.8831,123177.0
2023-06-28 14:00:00,56.22,56.25,56.08,56.13,214456.0,53.8831,53.9119,53.749,53.7969,214456.0
2023-06-28 14:30:00,56.12,56.16,56.02,56.14,169258.0,53.7873,53.8256,53.6915,53.8065,169258.0
2023-06-28 15:00:00,56.15,56.37,56.14,56.37,174641.0,53.8161,54.0269,53.8065,54.0269,174641.0
2023-06-28 15:30:00,56.37,56.52,56.33,56.47,750381.0,54.0269,54.1707,53.9886,54.1228,750381.0
2023-06-29 09:30:00,56.59,57.03,56.55,56.76,235007.0,54.2378,54.6595,54.1994,54.4007,235007.0
2023-06-29 10:00:00,56.77,56.97,56.77,56.91,260493.0,54.4103,54.602,54.4103,54.5445,260493.0
2023-06-29 10:30:00,56.92,56.97,56.73,56.84,340860.0,54.554,54.602,54.3719,54.4774,340860.0
2023-06-29 11:00:00,56.84,56.96,56.8,56.91,101321.0,54.4774,54.5924,54.439,54.5445,101321.0
2023-06-29 11:30:00,56.92,56.97,56.91,56.93,93963.0,54.554,54.602,54.5445,54.5636,93963.0
2023-06-29 12:00:00,56.95,57.08,56.93,57.07,249370.0,54.5828,54.7074,54.5636,54.6978,249370.0
2023-06-29 12:30:00,57.08,57.11,56.99,57.05,135820.0,54.7074,54.7361,54.6211,54.6786,135820.0
2023-06-29 13:00:00,57.05,57.11,56.96,57.1,118532.0,54.6786,54.7361,54.5924,54.7266,118532.0
2023-06-29 13:30:00,57.1,57.24,57.09,57.14,102821.0,54.7266,54.8607,54.717,54.7649,102821.0
2023-06-29 14:00:00,57.15,57.21,57.05,57.2,136910.0,54.7745,54.832,54.6786,54.8224,136910.0
2023-06-29 14:30:00,57.2,57.27,57.13,57.27,154545.0,54.8224,54.8895,54.7553,54.8895,154545.0
2023-06-29 15:00:00,57.27,57.4,57.26,57.34,163506.0,54.8895,55.0141,54.8799,54.9566,163506.0
2023-06-29 15:30:00,57.33,57.35,57.08,57.21,468745.0,54.947,54.9662,54.7074,54.832,468745.0
2023-06-30 09:30:00,57.91,57.93,57.35,57.53,146218.0,55.5029,55.5221,54.9662,55.1387,146218.0
2023-06-30 10:00:00,57.55,57.74,57.5,57.65,120023.0,55.1579,55.34,55.1099,55.2537,120023.0
2023-06-30 10:30:00,57.65,57.66,57.38,57.6,106705.0,55.2537,55.2633,54.9949,55.2058,106705.0
2023-06-30 11:00:00,57.6,57.65,57.5,57.59,123420.0,55.2058,55.2537,55.1099,55.1962,123420.0
2023-06-30 11:30:00,57.59,57.7,57.5,57.67,159404.0,55.1962,55.3016,55.1099,55.2729,159404.0
2023-06-30 12:00:00,57.67,57.92,57.67,57.9,134275.0,55.2729,55.5125,55.2729,55.4933,134275.0
2023-06-30 12:30:00,57.9,57.91,57.75,57.84,106467.0,55.4933,55.5029,55.3495,55.4358,106467.0
2023-06-30 13:00:00,57.83,57.86,57.7,57.73,132782.0,55.4262,55.455,55.3016,55.3304,132782.0
2023-06-30 13:30:00,57.74,57.81,57.65,57.74,90601.0,55.34,55.4071,55.2537,55.34,90601.0
2023-06-30 14:00:00,57.74,57.88,57.74,57.86,123375.0,55.34,55.4741,55.34,55.455,123375.0
2023-06-30 14:30:00,57.87,57.92,57.84,57.88,89982.0,55.4646,55.5125,55.4358,55.4741,89982.0
2023-06-30 15:00:00,57.89,57.95,57.77,57.83,127074.0,55.4837,55.5412,55.3687,55.4262,127074.0
2023-06-30 15:30:00,57.83,57.84,57.53,57.53,374768.0,55.4262,55.4358,55.1387,55.1387,374768.0
2023-07-03 09:30:00,57.55,58.28,57.55,57.88,188463.0,55.1579,55.8575,55.1579,55.4741,188463.0
2023-07-03 10:00:00,57.89,58.06,57.77,57.98,208944.0,55.4837,55.6467,55.3687,55.57,208944.0
2023-07-03 10:30:00,57.99,58.2,57.97,58.15,105427.0,55.5796,55.7808,55.5604,55.7329,105427.0
2023-07-03 11:00:00,58.14,58.3,58.1,58.29,132580.0,55.7233,55.8767,55.685,55.8671,132580.0
2023-07-03 11:30:00,58.29,58.41,58.25,58.36,110760.0,55.8671,55.9821,55.8288,55.9342,110760.0
2023-07-03 12:00:00,58.36,58.44,58.29,58.33,111456.0,55.9342,56.0109,55.8671,55.9054,111456.0
2023-07-03 12:30:00,58.33,58.36,57.94,57.96,281097.0,55.9054,55.9342,55.5316,55.5508,281097.0
2023-07-05 09:30:00,57.34,57.49,56.88,57.31,190973.0,54.9566,55.1004,54.5157,54.9278,190973.0
2023-07-05 10:00:00,57.37,57.49,57.25,57.39,92763.0,54.9853,55.1004,54.8703,55.0045,92763.0
2023-07-05 10:30:00,57.4,57.51,57.27,57.51,107891.0,55.0141,55.1195,54.8895,55.1195,107891.0
2023-07-05 11:00:00,57.53,57.76,57.32,57.75,118608.0,55.1387,55.3591,54.9374,55.3495,118608.0
2023-07-05 11:30:00,57.76,57.77,57.6,57.68,99848.0,55.3591,55.3687,55.2058,55.2825,99848.0
2023-07-05 12:00:00,57.68,57.69,57.49,57.51,65508.0,55.2825,55.292,55.1004,55.1195,65508.0
2023-07-05 12:30:00,57.51,57.52,57.39,57.48,79923.0,55.1195,55.1291,55.0045,55.0908,79923.0
2023-07-05 13:00:00,57.48,57.6,57.44,57.58,92272.0,55.0908,55.2058,55.0524,55.1866,92272.0
2023-07-05 13:30:00,57.58,57.65,57.55,57.64,63101.0,55.1866,55.2537,55.1579,55.2441,63101.0
2023-07-05 14:00:00,57.63,57.69,57.55,57.66,106482.0,55.2345,55.292,55.1579,55.2633,106482.0
2023-07-05 14:30:00,57.65,57.68,57.55,57.55,78762.0,55.2537,55.2825,55.1579,55.1579,78762.0
2023-07-05 15:00:00,57.56,57.7,57.55,57.69,144371.0,55.1674,55.3016,55.1579,55.292,144371.0
2023-07-05 15:30:00,57.7,57.73,57.61,57.7,436045.0,55.3016,55.3304,55.2154,55.3016,436045.0
2023-07-06 09:30:00,57.16,57.67,57.15,57.23,221531.0,54.7841,55.2729,54.7745,54.8512,221531.0
2023-07-06 10:00:00,57.23,57.33,57.09,57.22,119723.0,54.8512,54.947,54.717,54.8416,119723.0
2023-07-06 10:30:00,57.21,57.23,56.97,57.08,87954.0,54.832,54.8512,54.602,54.7074,87954.0
2023-07-06 11:00:00,57.09,57.17,57.06,57.11,82303.0,54.717,54.7937,54.6882,54.7361,82303.0
2023-07-06 11:30:00,57.12,57.28,57.12,57.24,70930.0,54.7457,54.8991,54.7457,54.8607,70930.0
2023-07-06 12:00:00,57.25,57.25,57.09,57.12,94412.0,54.8703,54.8703,54.717,54.7457,94412.0
2023-07-06 12:30:00,57.13,57.26,57.12,57.18,97747.0,54.7553,54.8799,54.7457,54.8032,97747.0
2023-07-06 13:00:00,57.18,57.24,57.15,57.2,161759.0,54.8032,54.8607,54.7745,54.8224,161759.0
2023-07-06 13:30:00,57.2,57.3,57.19,57.27,100248.0,54.8224,54.9183,54.8128,54.8895,100248.0
2023-07-06 14:00:00,57.27,57.27,57.17,57.23,197465.0,54.8895,54.8895,54.7937,54.8512,197465.0
2023-07-06 14:30:00,57.23,57.52,57.22,57.52,213973.0,54.8512,55.1291,54.8416,55.1291,213973.0
2023-07-06 15:00:00,57.51,57.52,57.41,57.47,215930.0,55.1195,55.1291,55.0237,55.0812,215930.0
2023-07-06 15:30:00,57.47,57.64,57.35,57.6,413257.0,55.0812,55.2441,54.9662,55.2058,413257.0
2023-07-07 09:30:00,57.28,57.89,57.28,57.8,250596.0,54.8991,55.4837,54.8991,55.3975,250596.0
2023-07-07 10:00:00,57.8,57.95,57.72,57.92,247354.0,55.3975,55.5412,55.3208,55.5125,247354.0
2023-07-07 10:30:00,57.91,58.11,57.88,58.05,166653.0,55.5029,55.6946,55.4741,55.6371,166653.0
2023-07-07 11:00:00,58.05,58.19,57.92,58.19,79988.0,55.6371,55.7713,55.5125,55.7713,79988.0
2023-07-07 11:30:00,58.2,58.29,58.07,58.16,99189.0,55.7808,55.8671,55.6562,55.7425,99189.0
2023-07-07 12:00:00,58.17,58.38,58.14,58.36,62821.0,55.7521,55.9534,55.7233,55.9342,62821.0
2023-07-07 12:30:00,58.37,58.68,58.36,58.68,103307.0,55.9438,56.2409,55.9342,56.2409,103307.0
2023-07-07 13:00:00,58.68,58.73,58.66,58.68,84792.0,56.2409,56.2888,56.2217,56.2409,84792.0
2023-07-07 13:30:00,58.68,58.68,58.47,58.52,148543.0,56.2409,56.2409,56.0396,56.0875,148543.0
2023-07-07 14:00:00,58.52,58.57,58.48,58.55,88081.0,56.0875,56.1355,56.0492,56.1163,88081.0
2023-07-07 14:30:00,58.54,58.56,58.48,58.52,85367.0,56.1067,56.1259,56.0492,56.0875,85367.0
2023-07-07 15:00:00,58.51,58.57,58.42,58.51,145588.0,56.078,56.1355,55.9917,56.078,145588.0
2023-07-07 15:30:00,58.5,58.53,58.1,58.2,424130.0,56.0684,56.0971,55.685,55.7808,424130.0
2023-07-10 09:30:00,58.06,58.62,58.0,58.55,115710.0,55.6467,56.1834,55.5892,56.1163,115710.0
2023-07-10 10:00:00,58.53,58.55,58.2,58.24,118216.0,56.0971,56.1163,55.7808,55.8192,118216.0
2023-07-10 10:30:00,58.24,58.26,57.91,57.97,188636.0,55.8192,55.8383,55.5029,55.5604,188636.0
2023-07-10 11:00:00,57.98,58.02,57.88,57.97,105126.0,55.57,55.6083,55.4741,55.5604,105126.0
2023-07-10 11:30:00,57.96,58.22,57.95,58.22,117384.0,55.5508,55.8,55.5412,55.8,117384.0
2023-07-10 12:00:00,58.23,58.23,58.09,58.13,104037.0,55.8096,55.8096,55.6754,55.7138,104037.0
2023-07-10 12:30:00,58.13,58.18,58.02,58.09,66867.0,55.7138,55.7617,55.6083,55.6754,66867.0
2023-07-10 13:00:00,58.1,58.22,58.06,58.16,126685.0,55.685,55.8,55.6467,55.7425,126685.0
2023-07-10 13:30:00,58.16,58.21,58.13,58.16,94197.0,55.7425,55.7904,55.7138,55.7425,94197.0
2023-07-10 14:00:00,58.17,58.21,58.11,58.2,116670.0,55.7521,55.7904,55.6946,55.7808,116670.0
2023-07-10 14:30:00,58.19,58.19,58.01,58.09,74065.0,55.7713,55.7713,55.5987,55.6754,74065.0
2023-07-10 15:00:00,58.09,58.13,58.03,58.09,119293.0,55.6754,55.7138,55.6179,55.6754,119293.0
2023-07-10 15:30:00,58.08,58.17,57.96,58.1,456644.0,55.6658,55.7521,55.5508,55.685,456644.0
2023-07-11 09:30:00,58.06,58.49,58.06,58.44,173027.0,55.6467,56.0588,55.6467,56.0109,173027.0
2023-07-11 10:00:00,58.45,58.7,58.37,58.57,105478.0,56.0205,56.2601,55.9438,56.1355,105478.0
2023-07-11 10:30:00,58.57,58.74,58.42,58.66,95757.0,56.1355,56.2984,55.9917,56.2217,95757.0
2023-07-11 11:00:00,58.66,58.68,58.48,58.53,83144.0,56.2217,56.2409,56.0492,56.0971,83144.0
2023-07-11 11:30:00,58.5,58.67,58.49,58.6,73393.0,56.0684,56.2313,56.0588,56.1642,73393.0
2023-07-11 12:00:00,58.6,58.79,58.54,58.66,90833.0,56.1642,56.3463,56.1067,56.2217,90833.0
2023-07-11 12:30:00,58.65,58.7,58.53,58.62,76001.0,56.2121,56.2601,56.0971,56.1834,76001.0
2023-07-11 13:00:00,58.63,58.75,58.6,58.73,89512.0,56.193,56.308,56.1642,56.2888,89512.0
2023-07-11 13:30:00,58.73,58.73,58.63,58.69,72169.0,56.2888,56.2888,56.193,56.2505,72169.0
2023-07-11 14:00:00,58.69,58.8,58.66,58.79,94214.0,56.2505,56.3559,56.2217,56.3463,94214.0
2023-07-11 14:30:00,58.79,58.79,58.68,58.78,112476.0,56.3463,56.3463,56.2409,56.3367,112476.0
2023-07-11 15:00:00,58.79,58.89,58.78,58.87,122087.0,56.3463,56.4422,56.3367,56.423,122087.0
2023-07-11 15:30:00,58.86,58.97,58.73,58.74,423179.0,56.4134,56.5188,56.2888,56.2984,423179.0
2023-07-12 09:30:00,59.46,59.74,59.1,59.38,267533.0,56.9885,57.2568,56.6434,56.9118,267533.0
2023-07-12 10:00:00,59.38,59.41,58.99,59.18,118677.0,56.9118,56.9405,56.538,56.7201,118677.0
2023-07-12 10:30:00,59.17,59.34,59.06,59.33,81590.0,56.7105,56.8735,56.6051,56.8639,81590.0
2023-07-12 11:00:00,59.35,59.36,59.02,59.03,98207.0,56.883,56.8926,56.5668,56.5763,98207.0
2023-07-12 11:30:00,59.01,59.13,58.94,59.02,84389.0,56.5572,56.6722,56.4901,56.5668,84389.0
2023-07-12 12:00:00,59.01,59.01,58.79,58.89,85811.0,56.5572,56.5572,56.3463,56.4422,85811.0
2023-07-12 12:30:00,58.89,58.93,58.83,58.87,68188.0,56.4422,56.4805,56.3847,56.423,68188.0
2023-07-12 13:00:00,58.88,58.93,58.78,58.86,83906.0,56.4326,56.4805,56.3367,56.4134,83906.0
2023-07-12 13:30:00,58.84,58.89,58.79,58.85,60351.0,56.3942,56.4422,56.3463,56.4038,60351.0
2023-07-12 14:00:00,58.85,58.92,58.77,58.86,84335.0,56.4038,56.4709,56.3271,56.4134,84335.0
2023-07-12 14:30:00,58.85,58.86,58.72,58.82,100556.0,56.4038,56.4134,56.2792,56.3751,100556.0
2023-07-12 15:00:00,58.82,58.83,58.57,58.66,146460.0,56.3751,56.3847,56.1355,56.2217,146460.0
2023-07-12 15:30:00,58.66,58.77,58.59,58.65,376315.0,56.2217,56.3271,56.1546,56.2121,376315.0
2023-07-13 09:30:00,58.14,58.83,58.14,58.57,202778.0,55.7233,56.3847,55.7233,56.1355,202778.0
2023-07-13 10:00:00,58.61,58.87,58.54,58.87,84223.0,56.1738,56.423,56.1067,56.423,84223.0
2023-07-13 10:30:00,58.81,58.87,58.68,58.78,86589.0,56.3655,56.423,56.2409,56.3367,86589.0
2023-07-13 11:00:00,58.78,58.96,58.73,58.75,101183.0,56.3367,56.5093,56.2888,56.308,101183.0
2023-07-13 11:30:00,58.74,58.8,58.67,58.78,72661.0,56.2984,56.3559,56.2313,56.3367,72661.0
2023-07-13 12:00:00,58.79,58.83,58.6,58.62,85130.0,56.3463,56.3847,56.1642,56.1834,85130.0
2023-07-13 12:30:00,58.63,58.73,58.52,58.62,91654.0,56.193,56.2888,56.0875,56.1834,91654.0
2023-07-13 13:00:00,58.63,58.64,58.42,58.46,121808.0,56.193,56.2026,55.9917,56.03,121808.0
2023-07-13 13:30:00,58.47,58.51,58.38,58.48,68265.0,56.0396,56.078,55.9534,56.0492,68265.0
2023-07-13 14:00:00,58.48,58.57,58.44,58.52,72918.0,56.0492,56.1355,56.0109,56.0875,72918.0
2023-07-13 14:30:00,58.52,58.62,58.48,58.62,72480.0,56.0875,56.1834,56.0492,56.1834,72480.0
2023-07-13 15:00:00,58.62,58.75,58.58,58.73,153775.0,56.1834,56.308,56.145,56.2888,153775.0
2023-07-13 15:30:00,58.73,58.93,58.71,58.89,373672.0,56.2888,56.4805,56.2696,56.4422,373672.0
2023-07-14 09:30:00,59.28,59.34,58.11,58.23,203147.0,56.816,56.8735,55.6946,55.8096,203147.0
2023-07-14 10:00:00,58.23,58.26,57.8,57.81,122959.0,55.8096,55.8383,55.3975,55.4071,122959.0
2023-07-14 10:30:00,57.8,57.8,57.53,57.73,221945.0,55.3975,55.3975,55.1387,55.3304,221945.0
2023-07-14 11:00:00,57.74,57.77,57.52,57.58,116712.0,55.34,55.3687,55.1291,55.1866,116712.0
2023-07-14 11:30:00,57.58,57.6,57.36,57.48,119754.0,55.1866,55.2058,54.9758,55.0908,119754.0
2023-07-14 12:00:00,57.49,57.71,57.45,57.45,134830.0,55.1004,55.3112,55.062,55.062,134830.0
2023-07-14 12:30:00,57.44,57.54,57.36,57.49,91189.0,55.0524,55.1483,54.9758,55.1004,91189.0
2023-07-14 13:00:00,57.51,57.76,57.49,57.62,86074.0,55.1195,55.3591,55.1004,55.225,86074.0
2023-07-14 13:30:00,57.62,57.91,57.62,57.82,114192.0,55.225,55.5029,55.225,55.4166,114192.0
2023-07-14 14:00:00,57.82,57.91,57.78,57.78,96979.0,55.4166,55.5029,55.3783,55.3783,96979.0
2023-07-14 14:30:00,57.78,57.84,57.7,57.78,156476.0,55.3783,55.4358,55.3016,55.3783,156476.0
2023-07-14 15:00:00,57.77,57.81,57.67,57.78,181854.0,55.3687,55.4071,55.2729,55.3783,181854.0
2023-07-14 15:30:00,57.78,57.78,57.58,57.66,489870.0,55.3783,55.3783,55.1866,55.2633,489870.0
2023-07-17 09:30:00,57.94,58.91,57.94,58.83,266537.0,55.5316,56.4613,55.5316,56.3847,266537.0
2023-07-17 10:00:00,58.84,58.96,58.73,58.95,164754.0,56.3942,56.5093,56.2888,56.4997,164754.0
2023-07-17 10:30:00,58.97,59.36,58.95,59.28,155137.0,56.5188,56.8926,56.4997,56.816,155137.0
2023-07-17 11:00:00,59.27,59.36,59.09,59.14,181477.0,56.8064,56.8926,56.6338,56.6818,181477.0
2023-07-17 11:30:00,59.14,59.21,59.1,59.11,96422.0,56.6818,56.7489,56.6434,56.653,96422.0
2023-07-17 12:00:00,59.11,59.27,59.11,59.25,94163.0,56.653,56.8064,56.653,56.7872,94163.0
2023-07-17 12:30:00,59.24,59.35,59.23,59.27,69239.0,56.7776,56.883,56.768,56.8064,69239.0
2023-07-17 13:00:00,59.27,59.29,59.18,59.24,99610.0,56.8064,56.8255,56.7201,56.7776,99610.0
2023-07-17 13:30:00,59.24,59.29,59.15,59.23,149310.0,56.7776,56.8255,56.6914,56.768,149310.0
2023-07-17 14:00:00,59.24,59.36,59.2,59.26,154051.0,56.7776,56.8926,56.7393,56.7968,154051.0
2023-07-17 14:30:00,59.26,59.35,59.13,59.29,331371.0,56.7968,56.883,56.6722,56.8255,331371.0
2023-07-17 15:00:00,59.29,59.34,59.21,59.23,216487.0,56.8255,56.8735,56.7489,56.768,216487.0
2023-07-17 15:30:00,59.23,59.27,59.02,59.09,575252.0,56.768,56.8064,56.5668,56.6338,575252.0
2023-07-18 09:30:00,58.97,59.62,58.95,59.59,190072.0,56.5188,57.1418,56.4997,57.1131,190072.0
2023-07-18 10:00:00,59.6,59.66,59.48,59.61,223400.0,57.1226,57.1802,57.0076,57.1322,223400.0
2023-07-18 10:30:00,59.62,59.64,59.27,59.35,129400.0,57.1418,57.161,56.8064,56.883,129400.0
2023-07-18 11:00:00,59.35,59.49,59.29,59.41,77435.0,56.883,57.0172,56.8255,56.9405,77435.0
2023-07-18 11:30:00,59.4,59.4,58.98,59.13,101467.0,56.931,56.931,56.5284,56.6722,101467.0
2023-07-18 12:00:00,59.14,59.28,59.06,59.23,107977.0,56.6818,56.816,56.6051,56.768,107977.0
2023-07-18 12:30:00,59.22,59.3,59.12,59.17,64424.0,56.7584,56.8351,56.6626,56.7105,64424.0
2023-07-18 13:00:00,59.16,59.35,59.12,59.29,130534.0,56.7009,56.883,56.6626,56.8255,130534.0
2023-07-18 13:30:00,59.29,59.35,59.18,59.28,118698.0,56.8255,56.883,56.7201,56.816,118698.0
2023-07-18 14:00:00,59.28,59.3,59.14,59.25,91159.0,56.816,56.8351,56.6818,56.7872,91159.0
2023-07-18 14:30:00,59.25,59.27,59.1,59.23,92423.0,56.7872,56.8064,56.6434,56.768,92423.0
2023-07-18 15:00:00,59.23,59.33,59.19,59.32,619652.0,56.768,56.8639,56.7297,56.8543,619652.0
2023-07-18 15:30:00,59.32,59.43,59.27,59.36,624816.0,56.8543,56.9597,56.8064,56.8926,624816.0
2023-07-19 09:30:00,59.11,59.6,59.04,59.55,207701.0,56.653,57.1226,56.5859,57.0747,207701.0
2023-07-19 10:00:00,59.55,59.64,59.44,59.48,165722.0,57.0747,57.161,56.9693,57.0076,165722.0
2023-07-19 10:30:00,59.48,59.55,58.96,59.03,253715.0,57.0076,57.0747,56.5093,56.5763,253715.0
2023-07-19 11:00:00,59.03,59.16,58.88,59.11,176604.0,56.5763,56.7009,56.4326,56.653,176604.0
2023-07-19 11:30:00,59.11,59.38,59.09,59.37,193215.0,56.653,56.9118,56.6338,56.9022,193215.0
2023-07-19 12:00:00,59.37,59.46,59.25,59.3,139625.0,56.9022,56.9885,56.7872,56.8351,139625.0
2023-07-19 12:30:00,59.3,59.31,59.23,59.3,117044.0,56.8351,56.8447,56.768,56.8351,117044.0
2023-07-19 13:00:00,59.3,59.41,59.24,59.41,140555.0,56.8351,56.9405,56.7776,56.9405,140555.0
2023-07-19 13:30:00,59.41,59.46,59.27,59.28,133930.0,56.9405,56.9885,56.8064,56.816,133930.0
2023-07-19 14:00:00,59.28,59.3,59.13,59.17,249461.0,56.816,56.8351,56.6722,56.7105,249461.0
2023-07-19 14:30:00,59.18,59.27,59.16,59.25,292203.0,56.7201,56.8064,56.7009,56.7872,292203.0
2023-07-19 15:00:00,59.25,59.3,59.17,59.23,220837.0,56.7872,56.8351,56.7105,56.768,220837.0
2023-07-19 15:30:00,59.23,59.23,59.05,59.1,593854.0,56.768,56.768,56.5955,56.6434,593854.0
2023-07-20 09:30:00,59.51,60.16,59.51,60.05,275355.0,57.0364,57.6594,57.0364,57.5539,275355.0
2023-07-20 10:00:00,60.1,60.13,59.84,59.9,220774.0,57.6019,57.6306,57.3527,57.4102,220774.0
2023-07-20 10:30:00,59.91,60.04,59.7,59.84,174612.0,57.4198,57.5444,57.2185,57.3527,174612.0
2023-07-20 11:00:00,59.85,59.94,59.68,59.83,101235.0,57.3623,57.4485,57.1993,57.3431,101235.0
2023-07-20 11:30:00,59.84,60.09,59.78,60.03,122289.0,57.3527,57.5923,57.2952,57.5348,122289.0
2023-07-20 12:00:00,60.04,60.04,59.95,60.0,146450.0,57.5444,57.5444,57.4581,57.506,146450.0
2023-07-20 12:30:00,60.0,60.0,59.75,59.82,74870.0,57.506,57.506,57.2664,57.3335,74870.0
2023-07-20 13:00:00,59.82,59.87,59.74,59.86,79738.0,57.3335,57.3814,57.2568,57.3718,79738.0
2023-07-20 13:30:00,59.86,59.92,59.76,59.86,148408.0,57.3718,57.4293,57.276,57.3718,148408.0
2023-07-20 14:00:00,59.85,59.94,59.81,59.83,128696.0,57.3623,57.4485,57.3239,57.3431,128696.0
2023-07-20 14:30:00,59.83,59.99,59.82,59.98,91507.0,57.3431,57.4964,57.3335,57.4869,91507.0
2023-07-20 15:00:00,59.98,60.1,59.95,60.02,157612.0,57.4869,57.6019,57.4581,57.5252,157612.0
2023-07-20 15:30:00,60.02,60.26,59.96,60.24,511415.0,57.5252,57.7552,57.4677,57.736,511415.0
2023-07-21 09:30:00,60.45,60.5,59.64,59.77,255279.0,57.9373,57.9852,57.161,57.2856,255279.0
2023-07-21 10:00:00,59.78,60.29,59.75,60.26,101186.0,57.2952,57.784,57.2664,57.7552,101186.0
2023-07-21 10:30:00,60.24,60.37,60.15,60.29,104764.0,57.736,57.8606,57.6498,57.784,104764.0
2023-07-21 11:00:00,60.29,60.33,60.15,60.2,45904.0,57.784,57.8223,57.6498,57.6977,45904.0
2023-07-21 11:30:00,60.22,60.31,60.2,60.27,41690.0,57.7169,57.8031,57.6977,57.7648,41690.0
2023-07-21 12:00:00,60.26,60.27,60.12,60.19,41989.0,57.7552,57.7648,57.621,57.6881,41989.0
2023-07-21 12:30:00,60.18,60.27,60.11,60.13,40137.0,57.6785,57.7648,57.6115,57.6306,40137.0
2023-07-21 13:00:00,60.14,60.19,60.11,60.11,53966.0,57.6402,57.6881,57.6115,57.6115,53966.0
2023-07-21 13:30:00,60.12,60.13,60.07,60.1,62934.0,57.621,57.6306,57.5731,57.6019,62934.0
2023-07-21 14:00:00,60.1,60.19,60.03,60.17,65883.0,57.6019,57.6881,57.5348,57.669,65883.0
2023-07-21 14:30:00,60.18,60.31,60.14,60.18,62214.0,57.6785,57.8031,57.6402,57.6785,62214.0
2023-07-21 15:00:00,60.19,60.21,60.07,60.18,96648.0,57.6881,57.7073,57.5731,57.6785,96648.0
2023-07-21 15:30:00,60.18,60.19,59.94,59.95,310004.0,57.6785,57.6881,57.4485,57.4581,310004.0
2023-07-24 09:30:00,59.56,60.25,59.51,60.05,241876.0,57.0843,57.7456,57.0364,57.5539,241876.0
2023-07-24 10:00:00,60.05,60.11,59.9,59.95,101303.0,57.5539,57.6115,57.4102,57.4581,101303.0
2023-07-24 10:30:00,59.95,60.03,59.86,59.99,120264.0,57.4581,57.5348,57.3718,57.4964,120264.0
2023-07-24 11:00:00,59.98,60.25,59.96,60.24,81673.0,57.4869,57.7456,57.4677,57.736,81673.0
2023-07-24 11:30:00,60.25,60.4,60.24,60.37,73300.0,57.7456,57.8894,57.736,57.8606,73300.0
2023-07-24 12:00:00,60.37,60.68,60.37,60.67,112202.0,57.8606,58.1578,57.8606,58.1482,112202.0
2023-07-24 12:30:00,60.67,60.67,60.5,60.59,91236.0,58.1482,58.1482,57.9852,58.0715,91236.0
2023-07-24 13:00:00,60.59,60.6,60.38,60.43,78557.0,58.0715,58.0811,57.8702,57.9181,78557.0
2023-07-24 13:30:00,60.44,60.46,60.34,60.46,82339.0,57.9277,57.9469,57.8319,57.9469,82339.0
2023-07-24 14:00:00,60.46,60.48,60.4,60.4,72379.0,57.9469,57.9661,57.8894,57.8894,72379.0
2023-07-24 14:30:00,60.41,60.41,60.2,60.27,180461.0,57.899,57.899,57.6977,57.7648,180461.0
2023-07-24 15:00:00,60.27,60.33,60.23,60.26,126295.0,57.7648,57.8223,57.7265,57.7552,126295.0
2023-07-24 15:30:00,60.26,60.46,60.24,60.25,443201.0,57.7552,57.9469,57.736,57.7456,443201.0
2023-07-25 09:30:00,60.26,60.33,59.77,59.78,123986.0,57.7552,57.8223,57.2856,57.2952,123986.0
2023-07-25 10:00:00,59.78,59.95,59.71,59.93,138250.0,57.2952,57.4581,57.2281,57.4389,138250.0
2023-07-25 10:30:00,59.94,60.28,59.83,60.27,215133.0,57.4485,57.7744,57.3431,57.7648,215133.0
2023-07-25 11:00:00,60.27,60.38,60.15,60.2,107874.0,57.7648,57.8702,57.6498,57.6977,107874.0
2023-07-25 11:30:00,60.19,60.24,60.1,60.23,100320.0,57.6881,57.736,57.6019,57.7265,100320.0
2023-07-25 12:00:00,60.23,60.24,60.07,60.09,117170.0,57.7265,57.736,57.5731,57.5923,117170.0
2023-07-25 12:30:00,60.09,60.19,60.09,60.17,55810.0,57.5923,57.6881,57.5923,57.669,55810.0
2023-07-25 13:00:00,60.17,60.18,60.09,60.14,61074.0,57.669,57.6785,57.5923,57.6402,61074.0
2023-07-25 13:30:00,60.14,60.19,60.06,60.15,90997.0,57.6402,57.6881,57.5635,57.6498,90997.0
2023-07-25 14:00:00,60.14,60.15,60.03,60.12,63282.0,57.6402,57.6498,57.5348,57.621,63282.0
2023-07-25 14:30:00,60.12,60.15,59.82,59.97,83186.0,57.621,57.6498,57.3335,57.4773,83186.0
2023-07-25 15:00:00,59.98,60.12,59.94,60.05,158530.0,57.4869,57.621,57.4485,57.5539,158530.0
2023-07-25 15:30:00,60.04,60.09,59.87,59.88,412200.0,57.5444,57.5923,57.3814,57.391,412200.0
2023-07-26 09:30:00,60.23,61.12,59.91,60.81,237634.0,57.7265,58.5795,57.4198,58.2824,237634.0
2023-07-26 10:00:00,60.79,61.01,60.73,60.9,158552.0,58.2632,58.474,58.2057,58.3686,158552.0
2023-07-26 10:30:00,60.9,60.95,60.73,60.91,107752.0,58.3686,58.4165,58.2057,58.3782,107752.0
2023-07-26 11:00:00,60.94,61.04,60.88,60.95,148029.0,58.407,58.5028,58.3494,58.4165,148029.0
2023-07-26 11:30:00,60.95,61.04,60.91,60.98,122084.0,58.4165,58.5028,58.3782,58.4453,122084.0
2023-07-26 12:00:00,60.99,61.0,60.9,60.96,66776.0,58.4549,58.4645,58.3686,58.4261,66776.0
2023-07-26 12:30:00,60.95,60.97,60.81,60.82,53328.0,58.4165,58.4357,58.2824,58.2919,53328.0
2023-07-26 13:00:00,60.82,60.96,60.78,60.9,67321.0,58.2919,58.4261,58.2536,58.3686,67321.0
2023-07-26 13:30:00,60.9,60.95,60.79,60.93,65691.0,58.3686,58.4165,58.2632,58.3974,65691.0
2023-07-26 14:00:00,60.91,60.94,60.82,60.93,73363.0,58.3782,58.407,58.2919,58.3974,73363.0
2023-07-26 14:30:00,60.93,61.13,60.89,61.13,272819.0,58.3974,58.5891,58.359,58.5891,272819.0
2023-07-26 15:00:00,61.13,61.14,60.74,60.78,181113.0,58.5891,58.5986,58.2153,58.2536,181113.0
2023-07-26 15:30:00,60.77,60.85,60.63,60.83,426631.0,58.244,58.3207,58.1098,58.3015,426631.0
2023-07-27 09:30:00,61.08,61.2,60.75,60.96,187392.0,58.5411,58.6561,58.2248,58.4261,187392.0
2023-07-27 10:00:00,60.97,61.43,60.88,61.38,184558.0,58.4357,58.8766,58.3494,58.8287,184558.0
2023-07-27 10:30:00,61.36,61.7,61.36,61.5,140740.0,58.8095,59.1354,58.8095,58.9437,140740.0
2023-07-27 11:00:00,61.49,61.55,61.38,61.42,86575.0,58.9341,58.9916,58.8287,58.867,86575.0
2023-07-27 11:30:00,61.44,61.5,61.35,61.43,77261.0,58.8862,58.9437,58.7999,58.8766,77261.0
2023-07-27 12:00:00,61.42,61.43,61.28,61.33,71349.0,58.867,58.8766,58.7328,58.7807,71349.0
2023-07-27 12:30:00,61.34,61.36,61.25,61.3,145118.0,58.7903,58.8095,58.7041,58.752,145118.0
2023-07-27 13:00:00,61.3,61.32,60.97,60.99,159431.0,58.752,58.7712,58.4357,58.4549,159431.0
2023-07-27 13:30:00,60.99,61.01,60.8,60.91,127018.0,58.4549,58.474,58.2728,58.3782,127018.0
2023-07-27 14:00:00,60.92,60.93,60.63,60.69,110385.0,58.3878,58.3974,58.1098,58.1673,110385.0
2023-07-27 14:30:00,60.69,60.82,60.65,60.75,97735.0,58.1673,58.2919,58.129,58.2248,97735.0
2023-07-27 15:00:00,60.74,60.87,60.7,60.75,144102.0,58.2153,58.3399,58.1769,58.2248,144102.0
2023-07-27 15:30:00,60.75,60.86,60.63,60.63,495434.0,58.2248,58.3303,58.1098,58.1098,495434.0
2023-07-28 09:30:00,61.2,61.32,59.82,60.19,330828.0,58.6561,58.7712,57.3335,57.6881,330828.0
2023-07-28 10:00:00,60.2,60.26,59.77,60.14,258341.0,57.6977,57.7552,57.2856,57.6402,258341.0
2023-07-28 10:30:00,60.15,60.23,59.93,59.98,118256.0,57.6498,57.7265,57.4389,57.4869,118256.0
2023-07-28 11:00:00,59.96,59.96,59.71,59.83,175627.0,57.4677,57.4677,57.2281,57.3431,175627.0
2023-07-28 11:30:00,59.82,59.97,59.68,59.79,233939.0,57.3335,57.4773,57.1993,57.3048,233939.0
2023-07-28 12:00:00,59.78,59.84,59.63,59.81,153944.0,57.2952,57.3527,57.1514,57.3239,153944.0
2023-07-28 12:30:00,59.82,59.96,59.79,59.86,119312.0,57.3335,57.4677,57.3048,57.3718,119312.0
2023-07-28 13:00:00,59.86,59.89,59.7,59.71,77393.0,57.3718,57.4006,57.2185,57.2281,77393.0
2023-07-28 13:30:00,59.7,59.75,59.57,59.73,87106.0,57.2185,57.2664,57.0939,57.2472,87106.0
2023-07-28 14:00:00,59.72,59.86,59.68,59.86,96373.0,57.2377,57.3718,57.1993,57.3718,96373.0
2023-07-28 14:30:00,59.86,59.95,59.78,59.89,115005.0,57.3718,57.4581,57.2952,57.4006,115005.0
2023-07-28 15:00:00,59.91,60.01,59.84,59.96,174386.0,57.4198,57.5156,57.3527,57.4677,174386.0
2023-07-28 15:30:00,59.96,60.19,59.93,60.16,605469.0,57.4677,57.6881,57.4389,57.6594,605469.0
2023-07-31 09:30:00,60.39,60.78,60.25,60.73,197684.0,57.8798,58.2536,57.7456,58.2057,197684.0
2023-07-31 10:00:00,60.77,60.79,60.38,60.57,131672.0,58.244,58.2632,57.8702,58.0523,131672.0
2023-07-31 10:30:00,60.58,60.61,60.25,60.33,171368.0,58.0619,58.0907,57.7456,57.8223,171368.0
2023-07-31 11:00:00,60.34,60.34,60.15,60.29,171999.0,57.8319,57.8319,57.6498,57.784,171999.0
2023-07-31 11:30:00,60.29,60.33,60.16,60.29,195217.0,57.784,57.8223,57.6594,57.784,195217.0
2023-07-31 12:00:00,60.29,60.36,60.17,60.22,209803.0,57.784,57.8511,57.669,57.7169,209803.0
2023-07-31 12:30:00,60.22,60.26,60.07,60.16,114275.0,57.7169,57.7552,57.5731,57.6594,114275.0
2023-07-31 13:00:00,60.19,60.3,60.14,60.27,128447.0,57.6881,57.7936,57.6402,57.7648,128447.0
2023-07-31 13:30:00,60.26,60.3,60.22,60.28,84739.0,57.7552,57.7936,57.7169,57.7744,84739.0
2023-07-31 14:00:00,60.28,60.3,60.15,60.25,89233.0,57.7744,57.7936,57.6498,57.7456,89233.0
2023-07-31 14:30:00,60.25,60.26,60.13,60.22,97474.0,57.7456,57.7552,57.6306,57.7169,97474.0
2023-07-31 15:00:00,60.23,60.23,60.02,60.1,126514.0,57.7265,57.7265,57.5252,57.6019,126514.0
2023-07-31 15:30:00,60.11,60.29,59.93,60.29,492728.0,57.6115,57.784,57.4389,57.784,492728.0
2023-08-01 09:30:00,60.39,60.39,59.96,60.32,212950.0,57.8798,57.8798,57.4677,57.8127,212950.0
2023-08-01 10:00:00,60.29,60.39,60.05,60.15,127182.0,57.784,57.8798,57.5539,57.6498,127182.0
2023-08-01 10:30:00,60.15,60.17,59.96,60.13,95041.0,57.6498,57.669,57.4677,57.6306,95041.0
2023-08-01 11:00:00,60.13,60.28,60.11,60.21,85536.0,57.6306,57.7744,57.6115,57.7073,85536.0
2023-08-01 11:30:00,60.21,60.27,60.12,60.24,136018.0,57.7073,57.7648,57.621,57.736,136018.0
2023-08-01 12:00:00,60.25,60.38,60.22,60.36,130110.0,57.7456,57.8702,57.7169,57.8511,130110.0
2023-08-01 12:30:00,60.37,60.37,60.26,60.32,123498.0,57.8606,57.8606,57.7552,57.8127,123498.0
2023-08-01 13:00:00,60.32,60.41,60.25,60.4,141968.0,57.8127,57.899,57.7456,57.8894,141968.0
2023-08-01 13:30:00,60.4,60.41,60.34,60.38,123143.0,57.8894,57.899,57.8319,57.8702,123143.0
2023-08-01 14:00:00,60.38,60.42,60.28,60.3,227418.0,57.8702,57.9086,57.7744,57.7936,227418.0
2023-08-01 14:30:00,60.3,60.43,60.3,60.41,172348.0,57.7936,57.9181,57.7936,57.899,172348.0
2023-08-01 15:00:00,60.42,60.45,60.36,60.44,237009.0,57.9086,57.9373,57.8511,57.9277,237009.0
2023-08-01 15:30:00,60.44,60.46,60.35,60.37,648725.0,57.9277,57.9469,57.8415,57.8606,648725.0
2023-08-02 09:30:00,60.39,61.96,60.25,61.6,585618.0,57.8798,59.3846,57.7456,59.0395,585618.0
2023-08-02 10:00:00,61.62,62.2,61.54,61.68,479663.0,59.0587,59.6146,58.982,59.1162,479663.0
2023-08-02 10:30:00,61.67,61.67,61.09,61.32,195502.0,59.1066,59.1066,58.5507,58.7712,195502.0
2023-08-02 11:00:00,61.32,61.38,60.82,61.16,186000.0,58.7712,58.8287,58.2919,58.6178,186000.0
2023-08-02 11:30:00,61.17,61.57,61.16,61.52,128612.0,58.6274,59.0108,58.6178,58.9628,128612.0
2023-08-02 12:00:00,61.53,61.83,61.46,61.58,151307.0,58.9724,59.26,58.9053,59.0203,151307.0
2023-08-02 12:30:00,61.59,61.65,61.35,61.48,138155.0,59.0299,59.0874,58.7999,58.9245,138155.0
2023-08-02 13:00:00,61.48,61.6,61.37,61.43,115454.0,58.9245,59.0395,58.8191,58.8766,115454.0
2023-08-02 13:30:00,61.42,61.47,61.26,61.43,102803.0,58.867,58.9149,58.7136,58.8766,102803.0
2023-08-02 14:00:00,61.43,61.52,61.29,61.35,133157.0,58.8766,58.9628,58.7424,58.7999,133157.0
2023-08-02 14:30:00,61.35,61.49,61.32,61.42,136449.0,58.7999,58.9341,58.7712,58.867,136449.0
2023-08-02 15:00:00,61.42,61.6,61.39,61.5,228570.0,58.867,59.0395,58.8382,58.9437,228570.0
2023-08-02 15:30:00,61.5,61.52,61.21,61.27,723164.0,58.9437,58.9628,58.6657,58.7232,723164.0
2023-08-03 09:30:00,61.3,61.45,60.98,61.15,297905.0,58.752,58.8958,58.4453,58.6082,297905.0
2023-08-03 10:00:00,61.15,61.31,61.13,61.28,351979.0,58.6082,58.7616,58.5891,58.7328,351979.0
2023-08-03 10:30:00,61.28,61.3,61.02,61.16,244680.0,58.7328,58.752,58.4836,58.6178,244680.0
2023-08-03 11:00:00,61.15,61.19,60.96,61.09,108981.0,58.6082,58.6466,58.4261,58.5507,108981.0
2023-08-03 11:30:00,61.08,61.16,61.03,61.09,93053.0,58.5411,58.6178,58.4932,58.5507,93053.0
2023-08-03 12:00:00,61.08,61.22,61.03,61.1,78312.0,58.5411,58.6753,58.4932,58.5603,78312.0
2023-08-03 12:30:00,61.11,61.18,61.04,61.14,87905.0,58.5699,58.637,58.5028,58.5986,87905.0
2023-08-03 13:00:00,61.14,61.18,61.05,61.13,91585.0,58.5986,58.637,58.5124,58.5891,91585.0
2023-08-03 13:30:00,61.12,61.18,61.06,61.18,99806.0,58.5795,58.637,58.522,58.637,99806.0
2023-08-03 14:00:00,61.18,61.19,61.11,61.18,123893.0,58.637,58.6466,58.5699,58.637,123893.0
2023-08-03 14:30:00,61.18,61.23,61.1,61.22,158913.0,58.637,58.6849,58.5603,58.6753,158913.0
2023-08-03 15:00:00,61.22,61.3,61.19,61.25,217739.0,58.6753,58.752,58.6466,58.7041,217739.0
2023-08-03 15:30:00,61.24,61.26,61.07,61.13,331296.0,58.6945,58.7136,58.5315,58.5891,331296.0
2023-08-04 09:30:00,61.1,61.46,60.8,61.43,249216.0,58.5603,58.9053,58.2728,58.8766,249216.0
2023-08-04 10:00:00,61.44,61.77,61.11,61.76,170451.0,58.8862,59.2025,58.5699,59.1929,170451.0
2023-08-04 10:30:00,61.77,61.83,61.5,61.59,125163.0,59.2025,59.26,58.9437,59.0299,125163.0
2023-08-04 11:00:00,61.59,61.6,61.42,61.57,114206.0,59.0299,59.0395,58.867,59.0108,114206.0
2023-08-04 11:30:00,61.57,61.63,61.39,61.47,103541.0,59.0108,59.0683,58.8382,58.9149,103541.0
2023-08-04 12:00:00,61.48,61.61,61.47,61.5,102879.0,58.9245,59.0491,58.9149,58.9437,102879.0
2023-08-04 12:30:00,61.51,61.63,61.45,61.58,67368.0,58.9533,59.0683,58.8958,59.0203,67368.0
2023-08-04 13:00:00,61.59,61.6,61.37,61.4,72548.0,59.0299,59.0395,58.8191,58.8478,72548.0
2023-08-04 13:30:00,61.41,61.49,61.36,61.39,79487.0,58.8574,58.9341,58.8095,58.8382,79487.0
2023-08-04 14:00:00,61.39,61.39,60.87,60.95,154771.0,58.8382,58.8382,58.3399,58.4165,154771.0
2023-08-04 14:30:00,60.96,61.04,60.88,60.95,137723.0,58.4261,58.5028,58.3494,58.4165,137723.0
2023-08-04 15:00:00,60.93,60.95,60.77,60.86,127505.0,58.3974,58.4165,58.244,58.3303,127505.0
2023-08-04 15:30:00,60.86,60.87,60.63,60.69,462690.0,58.3303,58.3399,58.1098,58.1673,462690.0
2023-08-07 09:30:00,61.14,61.9,61.14,61.87,173349.0,58.5986,59.327,58.5986,59.2983,173349.0
2023-08-07 10:00:00,61.88,62.2,61.81,62.14,182324.0,59.3079,59.6146,59.2408,59.5571,182324.0
2023-08-07 10:30:00,62.15,62.24,62.11,62.18,117888.0,59.5667,59.6529,59.5283,59.5954,117888.0
2023-08-07 11:00:00,62.17,62.17,62.04,62.09,72812.0,59.5858,59.5858,59.4612,59.5091,72812.0
2023-08-07 11:30:00,62.09,62.32,62.02,62.2,117472.0,59.5091,59.7296,59.4421,59.6146,117472.0
2023-08-07 12:00:00,62.21,62.22,62.02,62.04,62097.0,59.6242,59.6337,59.4421,59.4612,62097.0
2023-08-07 12:30:00,62.04,62.1,61.99,62.01,74159.0,59.4612,59.5187,59.4133,59.4325,74159.0
2023-08-07 13:00:00,62.02,62.17,61.98,62.14,115835.0,59.4421,59.5858,59.4037,59.5571,115835.0
2023-08-07 13:30:00,62.15,62.18,62.08,62.14,67165.0,59.5667,59.5954,59.4996,59.5571,67165.0
2023-08-07 14:00:00,62.14,62.16,61.87,61.9,78881.0,59.5571,59.5762,59.2983,59.327,78881.0
2023-08-07 14:30:00,61.92,61.97,61.85,61.88,61307.0,59.3462,59.3941,59.2791,59.3079,61307.0
2023-08-07 15:00:00,61.88,61.93,61.79,61.83,127769.0,59.3079,59.3558,59.2216,59.26,127769.0
2023-08-07 15:30:00,61.83,61.97,61.8,61.92,282363.0,59.26,59.3941,59.2312,59.3462,282363.0
2023-08-08 09:30:00,60.97,61.06,60.73,60.91,172097.0,58.4357,58.522,58.2057,58.3782,172097.0
2023-08-08 10:00:00,60.9,60.92,60.61,60.71,114334.0,58.3686,58.3878,58.0907,58.1865,114334.0
2023-08-08 10:30:00,60.72,60.82,60.5,60.8,93586.0,58.1961,58.2919,57.9852,58.2728,93586.0
2023-08-08 11:00:00,60.8,60.88,60.73,60.81,53291.0,58.2728,58.3494,58.2057,58.2824,53291.0
2023-08-08 11:30:00,60.8,60.96,60.79,60.86,76428.0,58.2728,58.4261,58.2632,58.3303,76428.0
2023-08-08 12:00:00,60.86,61.13,60.85,61.08,53715.0,58.3303,58.5891,58.3207,58.5411,53715.0
2023-08-08 12:30:00,61.09,61.14,61.04,61.11,84597.0,58.5507,58.5986,58.5028,58.5699,84597.0
2023-08-08 13:00:00,61.12,61.24,61.1,61.23,73973.0,58.5795,58.6945,58.5603,58.6849,73973.0
2023-08-08 13:30:00,61.23,61.53,61.23,61.48,147485.0,58.6849,58.9724,58.6849,58.9245,147485.0
2023-08-08 14:00:00,61.47,61.59,61.44,61.52,71201.0,58.9149,59.0299,58.8862,58.9628,71201.0
2023-08-08 14:30:00,61.53,61.65,61.53,61.62,91716.0,58.9724,59.0874,58.9724,59.0587,91716.0
2023-08-08 15:00:00,61.62,61.67,61.56,61.67,130064.0,59.0587,59.1066,59.0012,59.1066,130064.0
2023-08-08 15:30:00,61.66,61.66,61.45,61.49,221389.0,59.097,59.097,58.8958,58.9341,221389.0
2023-08-09 09:30:00,61.38,61.42,61.11,61.29,102781.0,58.8287,58.867,58.5699,58.7424,102781.0
2023-08-09 10:00:00,61.29,61.47,61.17,61.46,88058.0,58.7424,58.9149,58.6274,58.9053,88058.0
2023-08-09 10:30:00,61.46,61.57,61.37,61.37,58069.0,58.9053,59.0108,58.8191,58.8191,58069.0
2023-08-09 11:00:00,61.37,61.39,60.97,61.0,55916.0,58.8191,58.8382,58.4357,58.4645,55916.0
2023-08-09 11:30:00,60.99,61.03,60.62,60.69,45447.0,58.4549,58.4932,58.1003,58.1673,45447.0
2023-08-09 12:00:00,60.69,60.86,60.69,60.74,48765.0,58.1673,58.3303,58.1673,58.2153,48765.0
2023-08-09 12:30:00,60.73,60.87,60.72,60.83,34282.0,58.2057,58.3399,58.1961,58.3015,34282.0
2023-08-09 13:00:00,60.83,60.92,60.8,60.9,39988.0,58.3015,58.3878,58.2728,58.3686,39988.0
2023-08-09 13:30:00,60.9,60.98,60.87,60.89,41483.0,58.3686,58.4453,58.3399,58.359,41483.0
2023-08-09 14:00:00,60.88,61.03,60.86,61.02,65266.0,58.3494,58.4932,58.3303,58.4836,65266.0
2023-08-09 14:30:00,61.02,61.13,61.01,61.03,93678.0,58.4836,58.5891,58.474,58.4932,93678.0
2023-08-09 15:00:00,61.03,61.03,60.79,60.8,130469.0,58.4932,58.4932,58.2632,58.2728,130469.0
2023-08-09 15:30:00,60.8,60.81,60.3,60.35,369114.0,58.2728,58.2824,57.7936,57.8415,369114.0
2023-08-10 09:30:00,60.7,61.4,60.66,61.31,104142.0,58.1769,58.8478,58.1386,58.7616,104142.0
2023-08-10 10:00:00,61.32,61.39,61.19,61.29,78896.0,58.7712,58.8382,58.6466,58.7424,78896.0
2023-08-10 10:30:00,61.29,61.3,60.86,61.07,94718.0,58.7424,58.752,58.3303,58.5315,94718.0
2023-08-10 11:00:00,61.08,61.08,60.87,61.02,48293.0,58.5411,58.5411,58.3399,58.4836,48293.0
2023-08-10 11:30:00,61.01,61.01,60.67,60.8,50187.0,58.474,58.474,58.1482,58.2728,50187.0
2023-08-10 12:00:00,60.81,60.83,60.48,60.56,44121.0,58.2824,58.3015,57.9661,58.0427,44121.0
2023-08-10 12:30:00,60.56,60.71,60.49,60.54,45252.0,58.0427,58.1865,57.9757,58.0236,45252.0
2023-08-10 13:00:00,60.54,60.6,60.44,60.46,38797.0,58.0236,58.0811,57.9277,57.9469,38797.0
2023-08-10 13:30:00,60.47,60.51,60.35,60.37,36595.0,57.9565,57.9948,57.8415,57.8606,36595.0
2023-08-10 14:00:00,60.38,60.73,60.37,60.62,57180.0,57.8702,58.2057,57.8606,58.1003,57180.0
2023-08-10 14:30:00,60.64,60.76,60.55,60.76,40840.0,58.1194,58.2344,58.0332,58.2344,40840.0
2023-08-10 15:00:00,60.74,60.74,60.42,60.46,90676.0,58.2153,58.2153,57.9086,57.9469,90676.0
2023-08-10 15:30:00,60.45,60.46,60.26,60.43,240632.0,57.9373,57.9469,57.7552,57.9181,240632.0
2023-08-11 09:30:00,60.01,60.35,59.81,60.2,118004.0,57.5156,57.8415,57.3239,57.6977,118004.0
2023-08-11 10:00:00,60.3,60.62,60.24,60.61,80935.0,57.7936,58.1003,57.736,58.0907,80935.0
2023-08-11 10:30:00,60.62,60.74,60.56,60.61,58712.0,58.1003,58.2153,58.0427,58.0907,58712.0
2023-08-11 11:00:00,60.61,60.76,60.54,60.75,80302.0,58.0907,58.2344,58.0236,58.2248,80302.0
2023-08-11 11:30:00,60.76,60.83,60.67,60.78,52703.0,58.2344,58.3015,58.1482,58.2536,52703.0
2023-08-11 12:00:00,60.78,60.8,60.57,60.64,39093.0,58.2536,58.2728,58.0523,58.1194,39093.0
2023-08-11 12:30:00,60.67,60.7,60.55,60.58,30879.0,58.1482,58.1769,58.0332,58.0619,30879.0
2023-08-11 13:00:00,60.59,60.64,60.53,60.62,35703.0,58.0715,58.1194,58.014,58.1003,35703.0
2023-08-11 13:30:00,60.62,60.66,60.51,60.57,39950.0,58.1003,58.1386,57.9948,58.0523,39950.0
2023-08-11 14:00:00,60.57,60.67,60.51,60.59,47434.0,58.0523,58.1482,57.9948,58.0715,47434.0
2023-08-11 14:30:00,60.59,60.65,60.55,60.58,46944.0,58.0715,58.129,58.0332,58.0619,46944.0
2023-08-11 15:00:00,60.58,60.6,60.5,60.55,57709.0,58.0619,58.0811,57.9852,58.0332,57709.0
2023-08-11 15:30:00,60.55,60.59,60.41,60.54,230258.0,58.0332,58.0715,57.899,58.0236,230258.0
2023-08-14 09:30:00,60.33,60.37,59.69,59.75,149479.0,57.8223,57.8606,57.2089,57.2664,149479.0
2023-08-14 10:00:00,59.76,59.84,59.62,59.65,115062.0,57.276,57.3527,57.1418,57.1706,115062.0
2023-08-14 10:30:00,59.64,59.76,59.59,59.7,141953.0,57.161,57.276,57.1131,57.2185,141953.0
2023-08-14 11:00:00,59.7,59.77,59.6,59.76,140709.0,57.2185,57.2856,57.1226,57.276,140709.0
2023-08-14 11:30:00,59.76,59.94,59.68,59.89,110199.0,57.276,57.4485,57.1993,57.4006,110199.0
2023-08-14 12:00:00,59.9,59.98,59.81,59.83,38205.0,57.4102,57.4869,57.3239,57.3431,38205.0
2023-08-14 12:30:00,59.83,59.94,59.82,59.91,54955.0,57.3431,57.4485,57.3335,57.4198,54955.0
2023-08-14 13:00:00,59.91,59.91,59.75,59.77,48493.0,57.4198,57.4198,57.2664,57.2856,48493.0
2023-08-14 13:30:00,59.77,59.81,59.69,59.75,100370.0,57.2856,57.3239,57.2089,57.2664,100370.0
2023-08-14 14:00:00,59.74,59.75,59.61,59.62,49631.0,57.2568,57.2664,57.1322,57.1418,49631.0
2023-08-14 14:30:00,59.63,59.71,59.6,59.63,49297.0,57.1514,57.2281,57.1226,57.1514,49297.0
2023-08-14 15:00:00,59.63,59.69,59.57,59.67,72375.0,57.1514,57.2089,57.0939,57.1897,72375.0
2023-08-14 15:30:00,59.67,59.83,59.64,59.83,357573.0,57.1897,57.3431,57.161,57.3431,357573.0
2023-08-15 09:30:00,59.15,59.19,58.62,58.83,267945.0,56.6914,56.7297,56.1834,56.3847,267945.0
2023-08-15 10:00:00,58.82,58.85,58.62,58.79,169043.0,56.3751,56.4038,56.1834,56.3463,169043.0
2023-08-15 10:30:00,58.79,58.85,58.69,58.71,158892.0,56.3463,56.4038,56.2505,56.2696,158892.0
2023-08-15 11:00:00,58.71,58.85,58.7,58.84,145634.0,56.2696,56.4038,56.2601,56.3942,145634.0
2023-08-15 11:30:00,58.85,58.92,58.71,58.77,154263.0,56.4038,56.4709,56.2696,56.3271,154263.0
2023-08-15 12:00:00,58.77,58.81,58.63,58.66,47392.0,56.3271,56.3655,56.193,56.2217,47392.0
2023-08-15 12:30:00,58.66,58.7,58.54,58.58,51494.0,56.2217,56.2601,56.1067,56.145,51494.0
2023-08-15 13:00:00,58.57,58.65,58.51,58.61,59317.0,56.1355,56.2121,56.078,56.1738,59317.0
2023-08-15 13:30:00,58.6,58.68,58.56,58.68,47890.0,56.1642,56.2409,56.1259,56.2409,47890.0
2023-08-15 14:00:00,58.67,58.79,58.66,58.75,60211.0,56.2313,56.3463,56.2217,56.308,60211.0
2023-08-15 14:30:00,58.76,58.94,58.74,58.91,98742.0,56.3176,56.4901,56.2984,56.4613,98742.0
2023-08-15 15:00:00,58.91,58.93,58.73,58.75,166750.0,56.4613,56.4805,56.2888,56.308,166750.0
2023-08-15 15:30:00,58.74,58.89,58.68,58.79,432147.0,56.2984,56.4422,56.2409,56.3463,432147.0
2023-08-16 09:30:00,58.78,59.44,58.72,59.18,228466.0,56.3367,56.9693,56.2792,56.7201,228466.0
2023-08-16 10:00:00,59.18,59.24,58.93,58.94,201614.0,56.7201,56.7776,56.4805,56.4901,201614.0
2023-08-16 10:30:00,58.93,58.97,58.75,58.94,136428.0,56.4805,56.5188,56.308,56.4901,136428.0
2023-08-16 11:00:00,58.89,58.98,58.88,58.91,111886.0,56.4422,56.5284,56.4326,56.4613,111886.0
2023-08-16 11:30:00,58.91,58.96,58.78,58.88,93287.0,56.4613,56.5093,56.3367,56.4326,93287.0
2023-08-16 12:00:00,58.86,58.98,58.86,58.91,51344.0,56.4134,56.5284,56.4134,56.4613,51344.0
2023-08-16 12:30:00,58.91,58.97,58.83,58.86,47143.0,56.4613,56.5188,56.3847,56.4134,47143.0
2023-08-16 13:00:00,58.85,58.9,58.65,58.66,75690.0,56.4038,56.4517,56.2121,56.2217,75690.0
2023-08-16 13:30:00,58.66,58.8,58.63,58.77,45400.0,56.2217,56.3559,56.193,56.3271,45400.0
2023-08-16 14:00:00,58.76,58.79,58.62,58.72,76121.0,56.3176,56.3463,56.1834,56.2792,76121.0
2023-08-16 14:30:00,58.73,58.79,58.6,58.64,75971.0,56.2888,56.3463,56.1642,56.2026,75971.0
2023-08-16 15:00:00,58.64,58.66,58.45,58.54,100450.0,56.2026,56.2217,56.0205,56.1067,100450.0
2023-08-16 15:30:00,58.54,58.76,58.51,58.61,300285.0,56.1067,56.3176,56.078,56.1738,300285.0
2023-08-17 09:30:00,58.87,59.05,58.6,58.7,151770.0,56.423,56.5955,56.1642,56.2601,151770.0
2023-08-17 10:00:00,58.7,58.97,58.7,58.93,175039.0,56.2601,56.5188,56.2601,56.4805,175039.0
2023-08-17 10:30:00,58.92,59.02,58.77,58.78,132172.0,56.4709,56.5668,56.3271,56.3367,132172.0
2023-08-17 11:00:00,58.78,58.78,58.4,58.41,134676.0,56.3367,56.3367,55.9725,55.9821,134676.0
2023-08-17 11:30:00,58.41,58.49,58.22,58.25,74975.0,55.9821,56.0588,55.8,55.8288,74975.0
2023-08-17 12:00:00,58.25,58.37,58.18,58.32,77523.0,55.8288,55.9438,55.7617,55.8959,77523.0
2023-08-17 12:30:00,58.32,58.33,58.21,58.3,51929.0,55.8959,55.9054,55.7904,55.8767,51929.0
2023-08-17 13:00:00,58.32,58.35,58.2,58.23,70055.0,55.8959,55.9246,55.7808,55.8096,70055.0
2023-08-17 13:30:00,58.23,58.33,58.13,58.14,82420.0,55.8096,55.9054,55.7138,55.7233,82420.0
2023-08-17 14:00:00,58.13,58.2,58.05,58.1,113843.0,55.7138,55.7808,55.6371,55.685,113843.0
2023-08-17 14:30:00,58.1,58.19,57.96,58.0,92994.0,55.685,55.7713,55.5508,55.5892,92994.0
2023-08-17 15:00:00,57.99,58.04,57.8,57.94,151988.0,55.5796,55.6275,55.3975,55.5316,151988.0
2023-08-17 15:30:00,57.95,58.16,57.91,58.05,467750.0,55.5412,55.7425,55.5029,55.6371,467750.0
2023-08-18 09:30:00,57.68,58.3,57.67,58.11,216794.0,55.2825,55.8767,55.2729,55.6946,216794.0
2023-08-18 10:00:00,58.08,58.16,57.92,58.0,68390.0,55.6658,55.7425,55.5125,55.5892,68390.0
2023-08-18 10:30:00,57.99,58.13,57.97,58.12,176395.0,55.5796,55.7138,55.5604,55.7042,176395.0
2023-08-18 11:00:00,58.12,58.38,58.09,58.25,108198.0,55.7042,55.9534,55.6754,55.8288,108198.0
2023-08-18 11:30:00,58.25,58.27,58.13,58.24,87968.0,55.8288,55.8479,55.7138,55.8192,87968.0
2023-08-18 12:00:00,58.23,58.27,58.03,58.06,62616.0,55.8096,55.8479,55.6179,55.6467,62616.0
2023-08-18 12:30:00,58.05,58.14,57.97,58.06,54809.0,55.6371,55.7233,55.5604,55.6467,54809.0
2023-08-18 13:00:00,58.07,58.07,57.87,57.93,51669.0,55.6562,55.6562,55.4646,55.5221,51669.0
2023-08-18 13:30:00,57.94,58.02,57.9,58.01,62509.0,55.5316,55.6083,55.4933,55.5987,62509.0
2023-08-18 14:00:00,58.01,58.06,57.89,57.94,82841.0,55.5987,55.6467,55.4837,55.5316,82841.0
2023-08-18 14:30:00,57.95,58.07,57.9,57.97,68753.0,55.5412,55.6562,55.4933,55.5604,68753.0
2023-08-18 15:00:00,57.96,57.96,57.74,57.81,169472.0,55.5508,55.5508,55.34,55.4071,169472.0
2023-08-18 15:30:00,57.81,58.04,57.79,57.94,474355.0,55.4071,55.6275,55.3879,55.5316,474355.0
2023-08-21 09:30:00,58.07,58.23,57.8,57.95,159611.0,55.6562,55.8096,55.3975,55.5412,159611.0
2023-08-21 10:00:00,57.94,58.01,57.66,57.7,58632.0,55.5316,55.5987,55.2633,55.3016,58632.0
2023-08-21 10:30:00,57.69,57.83,57.63,57.8,48425.0,55.292,55.4262,55.2345,55.3975,48425.0
2023-08-21 11:00:00,57.79,57.85,57.67,57.71,50561.0,55.3879,55.4454,55.2729,55.3112,50561.0
2023-08-21 11:30:00,57.72,57.75,57.46,57.56,64005.0,55.3208,55.3495,55.0716,55.1674,64005.0
2023-08-21 12:00:00,57.55,57.66,57.5,57.65,44972.0,55.1579,55.2633,55.1099,55.2537,44972.0
2023-08-21 12:30:00,57.65,57.66,57.38,57.45,80218.0,55.2537,55.2633,54.9949,55.062,80218.0
2023-08-21 13:00:00,57.46,57.69,57.46,57.64,99829.0,55.0716,55.292,55.0716,55.2441,99829.0
2023-08-21 13:30:00,57.65,57.71,57.62,57.7,36091.0,55.2537,55.3112,55.225,55.3016,36091.0
2023-08-21 14:00:00,57.72,57.76,57.64,57.66,37740.0,55.3208,55.3591,55.2441,55.2633,37740.0
2023-08-21 14:30:00,57.67,57.74,57.65,57.7,54085.0,55.2729,55.34,55.2537,55.3016,54085.0
2023-08-21 15:00:00,57.71,57.89,57.7,57.87,139190.0,55.3112,55.4837,55.3016,55.4646,139190.0
2023-08-21 15:30:00,57.87,57.93,57.75,57.8,256737.0,55.4646,55.5221,55.3495,55.3975,256737.0
2023-08-22 09:30:00,57.66,57.94,57.52,57.78,106271.0,55.2633,55.5316,55.1291,55.3783,106271.0
2023-08-22 10:00:00,57.75,57.8,57.57,57.63,87501.0,55.3495,55.3975,55.177,55.2345,87501.0
2023-08-22 10:30:00,57.62,57.62,57.31,57.34,211268.0,55.225,55.225,54.9278,54.9566,211268.0
2023-08-22 11:00:00,57.35,57.38,57.02,57.27,216237.0,54.9662,54.9949,54.6499,54.8895,216237.0
2023-08-22 11:30:00,57.27,57.4,57.21,57.38,109161.0,54.8895,55.0141,54.832,54.9949,109161.0
2023-08-22 12:00:00,57.38,57.48,57.33,57.48,81200.0,54.9949,55.0908,54.947,55.0908,81200.0
2023-08-22 12:30:00,57.48,57.55,57.41,57.43,52267.0,55.0908,55.1579,55.0237,55.0428,52267.0
2023-08-22 13:00:00,57.43,57.43,57.29,57.4,76552.0,55.0428,55.0428,54.9087,55.0141,76552.0
2023-08-22 13:30:00,57.4,57.42,57.28,57.31,80856.0,55.0141,55.0333,54.8991,54.9278,80856.0
2023-08-22 14:00:00,57.3,57.43,57.26,57.4,97536.0,54.9183,55.0428,54.8799,55.0141,97536.0
2023-08-22 14:30:00,57.4,57.46,57.35,57.44,157750.0,55.0141,55.0716,54.9662,55.0524,157750.0
2023-08-22 15:00:00,57.44,57.64,57.44,57.46,156711.0,55.0524,55.2441,55.0524,55.0716,156711.0
2023-08-22 15:30:00,57.46,57.49,57.23,57.35,484342.0,55.0716,55.1004,54.8512,54.9662,484342.0
2023-08-23 09:30:00,57.47,57.6,57.16,57.36,141492.0,55.0812,55.2058,54.7841,54.9758,141492.0
2023-08-23 10:00:00,57.37,57.45,57.22,57.31,111705.0,54.9853,55.062,54.8416,54.9278,111705.0
2023-08-23 10:30:00,57.3,57.3,57.14,57.28,68016.0,54.9183,54.9183,54.7649,54.8991,68016.0
2023-08-23 11:00:00,57.28,57.54,57.23,57.48,172737.0,54.8991,55.1483,54.8512,55.0908,172737.0
2023-08-23 11:30:00,57.48,57.62,57.44,57.58,106931.0,55.0908,55.225,55.0524,55.1866,106931.0
2023-08-23 12:00:00,57.57,57.6,57.48,57.54,97875.0,55.177,55.2058,55.0908,55.1483,97875.0
2023-08-23 12:30:00,57.53,57.54,57.42,57.48,93016.0,55.1387,55.1483,55.0333,55.0908,93016.0
2023-08-23 13:00:00,57.47,57.58,57.44,57.53,52189.0,55.0812,55.1866,55.0524,55.1387,52189.0
2023-08-23 13:30:00,57.53,57.6,57.48,57.6,41494.0,55.1387,55.2058,55.0908,55.2058,41494.0
2023-08-23 14:00:00,57.6,57.67,57.49,57.53,79287.0,55.2058,55.2729,55.1004,55.1387,79287.0
2023-08-23 14:30:00,57.54,57.55,57.48,57.51,76602.0,55.1483,55.1579,55.0908,55.1195,76602.0
2023-08-23 15:00:00,57.51,57.57,57.48,57.53,125255.0,55.1195,55.177,55.0908,55.1387,125255.0
2023-08-23 15:30:00,57.54,57.68,57.5,57.64,321409.0,55.1483,55.2825,55.1099,55.2441,321409.0
2023-08-24 09:30:00,57.39,58.53,57.39,58.49,374219.0,55.0045,56.0971,55.0045,56.0588,374219.0
2023-08-24 10:00:00,58.51,58.58,58.21,58.54,172976.0,56.078,56.145,55.7904,56.1067,172976.0
2023-08-24 10:30:00,58.55,58.56,58.16,58.18,161762.0,56.1163,56.1259,55.7425,55.7617,161762.0
2023-08-24 11:00:00,58.17,58.24,58.08,58.17,87189.0,55.7521,55.8192,55.6658,55.7521,87189.0
2023-08-24 11:30:00,58.17,58.17,57.97,57.98,224564.0,55.7521,55.7521,55.5604,55.57,224564.0
2023-08-24 12:00:00,57.98,58.18,57.98,58.08,60429.0,55.57,55.7617,55.57,55.6658,60429.0
2023-08-24 12:30:00,58.05,58.09,57.82,57.85,75051.0,55.6371,55.6754,55.4166,55.4454,75051.0
2023-08-24 13:00:00,57.85,57.87,57.76,57.8,51511.0,55.4454,55.4646,55.3591,55.3975,51511.0
2023-08-24 13:30:00,57.78,57.87,57.73,57.82,80219.0,55.3783,55.4646,55.3304,55.4166,80219.0
2023-08-24 14:00:00,57.83,57.86,57.76,57.81,45723.0,55.4262,55.455,55.3591,55.4071,45723.0
2023-08-24 14:30:00,57.82,57.93,57.73,57.92,67836.0,55.4166,55.5221,55.3304,55.5125,67836.0
2023-08-24 15:00:00,57.92,58.12,57.92,58.11,141758.0,55.5125,55.7042,55.5125,55.6946,141758.0
2023-08-24 15:30:00,58.11,58.19,57.96,58.09,492164.0,55.6946,55.7713,55.5508,55.6754,492164.0
2023-08-25 09:30:00,58.21,58.56,57.9,58.01,99584.0,55.7904,56.1259,55.4933,55.5987,99584.0
2023-08-25 10:00:00,58.03,58.15,57.64,57.65,83687.0,55.6179,55.7329,55.2441,55.2537,83687.0
2023-08-25 10:30:00,57.65,57.7,57.49,57.54,98711.0,55.2537,55.3016,55.1004,55.1483,98711.0
2023-08-25 11:00:00,57.55,58.14,57.54,58.14,100846.0,55.1579,55.7233,55.1483,55.7233,100846.0
2023-08-25 11:30:00,58.13,58.22,57.95,57.98,81552.0,55.7138,55.8,55.5412,55.57,81552.0
2023-08-25 12:00:00,57.97,58.24,57.95,58.17,72680.0,55.5604,55.8192,55.5412,55.7521,72680.0
2023-08-25 12:30:00,58.17,58.3,58.14,58.22,45621.0,55.7521,55.8767,55.7233,55.8,45621.0
2023-08-25 13:00:00,58.21,58.25,58.04,58.1,48476.0,55.7904,55.8288,55.6275,55.685,48476.0
2023-08-25 13:30:00,58.12,58.12,57.89,58.08,110954.0,55.7042,55.7042,55.4837,55.6658,110954.0
2023-08-25 14:00:00,58.08,58.16,57.96,58.16,95957.0,55.6658,55.7425,55.5508,55.7425,95957.0
2023-08-25 14:30:00,58.16,58.24,58.1,58.16,60512.0,55.7425,55.8192,55.685,55.7425,60512.0
2023-08-25 15:00:00,58.17,58.21,58.09,58.16,112306.0,55.7521,55.7904,55.6754,55.7425,112306.0
2023-08-25 15:30:00,58.16,58.18,57.8,57.87,385450.0,55.7425,55.7617,55.3975,55.4646,385450.0
2023-08-28 09:30:00,57.89,58.39,57.86,58.3,199409.0,55.4837,55.9629,55.455,55.8767,199409.0
2023-08-28 10:00:00,58.31,58.32,57.92,57.98,146954.0,55.8863,55.8959,55.5125,55.57,146954.0
2023-08-28 10:30:00,57.98,58.02,57.73,57.82,91759.0,55.57,55.6083,55.3304,55.4166,91759.0
2023-08-28 11:00:00,57.84,57.84,57.51,57.63,81908.0,55.4358,55.4358,55.1195,55.2345,81908.0
2023-08-28 11:30:00,57.63,57.72,57.45,57.53,110742.0,55.2345,55.3208,55.062,55.1387,110742.0
2023-08-28 12:00:00,57.56,57.68,57.54,57.56,43813.0,55.1674,55.2825,55.1483,55.1674,43813.0
2023-08-28 12:30:00,57.56,57.72,57.52,57.72,45590.0,55.1674,55.3208,55.1291,55.3208,45590.0
2023-08-28 13:00:00,57.72,57.86,57.69,57.85,48551.0,55.3208,55.455,55.292,55.4454,48551.0
2023-08-28 13:30:00,57.86,57.88,57.74,57.8,49170.0,55.455,55.4741,55.34,55.3975,49170.0
2023-08-28 14:00:00,57.79,57.79,57.56,57.62,58915.0,55.3879,55.3879,55.1674,55.225,58915.0
2023-08-28 14:30:00,57.61,57.74,57.6,57.71,46619.0,55.2154,55.34,55.2058,55.3112,46619.0
2023-08-28 15:00:00,57.72,57.79,57.68,57.73,79200.0,55.3208,55.3879,55.2825,55.3304,79200.0
2023-08-28 15:30:00,57.72,57.98,57.71,57.89,221124.0,55.3208,55.57,55.3112,55.4837,221124.0
2023-08-29 09:30:00,58.05,58.19,57.64,57.98,76003.0,55.6371,55.7713,55.2441,55.57,76003.0
2023-08-29 10:00:00,57.98,58.06,57.73,57.78,120311.0,55.57,55.6467,55.3304,55.3783,120311.0
2023-08-29 10:30:00,57.79,57.92,57.59,57.7,157263.0,55.3879,55.5125,55.1962,55.3016,157263.0
2023-08-29 11:00:00,57.7,57.92,57.61,57.91,91319.0,55.3016,55.5125,55.2154,55.5029,91319.0
2023-08-29 11:30:00,57.91,58.09,57.88,58.06,66238.0,55.5029,55.6754,55.4741,55.6467,66238.0
2023-08-29 12:00:00,58.05,58.26,58.01,58.25,62174.0,55.6371,55.8383,55.5987,55.8288,62174.0
2023-08-29 12:30:00,58.24,58.26,58.16,58.22,45457.0,55.8192,55.8383,55.7425,55.8,45457.0
2023-08-29 13:00:00,58.23,58.36,58.21,58.34,57699.0,55.8096,55.9342,55.7904,55.915,57699.0
2023-08-29 13:30:00,58.35,58.39,58.2,58.22,69191.0,55.9246,55.9629,55.7808,55.8,69191.0
2023-08-29 14:00:00,58.24,58.31,58.13,58.29,166697.0,55.8192,55.8863,55.7138,55.8671,166697.0
2023-08-29 14:30:00,58.3,58.44,58.25,58.33,97841.0,55.8767,56.0109,55.8288,55.9054,97841.0
2023-08-29 15:00:00,58.33,58.4,58.2,58.35,128698.0,55.9054,55.9725,55.7808,55.9246,128698.0
2023-08-29 15:30:00,58.36,58.45,58.31,58.35,541719.0,55.9342,56.0205,55.8863,55.9246,541719.0
2023-08-30 09:30:00,58.56,58.98,58.42,58.86,142622.0,56.1259,56.5284,55.9917,56.4134,142622.0
2023-08-30 10:00:00,58.86,58.88,58.27,58.31,127052.0,56.4134,56.4326,55.8479,55.8863,127052.0
2023-08-30 10:30:00,58.33,58.34,58.13,58.22,134844.0,55.9054,55.915,55.7138,55.8,134844.0
2023-08-30 11:00:00,58.22,58.31,58.11,58.3,80845.0,55.8,55.8863,55.6946,55.8767,80845.0
2023-08-30 11:30:00,58.31,58.49,58.29,58.46,77014.0,55.8863,56.0588,55.8671,56.03,77014.0
2023-08-30 12:00:00,58.46,58.57,58.37,58.55,42814.0,56.03,56.1355,55.9438,56.1163,42814.0
2023-08-30 12:30:00,58.55,58.6,58.5,58.57,49855.0,56.1163,56.1642,56.0684,56.1355,49855.0
2023-08-30 13:00:00,58.57,58.57,58.43,58.46,48453.0,56.1355,56.1355,56.0013,56.03,48453.0
2023-08-30 13:30:00,58.45,58.52,58.44,58.52,46674.0,56.0205,56.0875,56.0109,56.0875,46674.0
2023-08-30 14:00:00,58.53,58.6,58.49,58.52,53828.0,56.0971,56.1642,56.0588,56.0875,53828.0
2023-08-30 14:30:00,58.51,58.52,58.41,58.5,67547.0,56.078,56.0875,55.9821,56.0684,67547.0
2023-08-30 15:00:00,58.5,58.55,58.46,58.47,94112.0,56.0684,56.1163,56.03,56.0396,94112.0
2023-08-30 15:30:00,58.48,58.49,58.2,58.34,241587.0,56.0492,56.0588,55.7808,55.915,241587.0
2023-08-31 09:30:00,58.46,58.52,58.12,58.42,117404.0,56.03,56.0875,55.7042,55.9917,117404.0
2023-08-31 10:00:00,58.43,58.43,58.26,58.33,98151.0,56.0013,56.0013,55.8383,55.9054,98151.0
2023-08-31 10:30:00,58.33,58.42,58.2,58.37,118096.0,55.9054,55.9917,55.7808,55.9438,118096.0
2023-08-31 11:00:00,58.36,58.37,58.15,58.37,50744.0,55.9342,55.9438,55.7329,55.9438,50744.0
2023-08-31 11:30:00,58.36,58.41,58.29,58.39,42988.0,55.9342,55.9821,55.8671,55.9629,42988.0
2023-08-31 12:00:00,58.39,58.54,58.34,58.53,52064.0,55.9629,56.1067,55.915,56.0971,52064.0
2023-08-31 12:30:00,58.53,58.53,58.27,58.35,39731.0,56.0971,56.0971,55.8479,55.9246,39731.0
2023-08-31 13:00:00,58.36,58.51,58.35,58.47,34650.0,55.9342,56.078,55.9246,56.0396,34650.0
2023-08-31 13:30:00,58.47,58.49,58.31,58.38,55689.0,56.0396,56.0588,55.8863,55.9534,55689.0
2023-08-31 14:00:00,58.38,58.44,58.29,58.3,46973.0,55.9534,56.0109,55.8671,55.8767,46973.0
2023-08-31 14:30:00,58.3,58.33,58.18,58.19,83997.0,55.8767,55.9054,55.7617,55.7713,83997.0
2023-08-31 15:00:00,58.2,58.28,58.15,58.27,63629.0,55.7808,55.8575,55.7329,55.8479,63629.0
2023-08-31 15:30:00,58.28,58.6,58.26,58.51,451885.0,55.8575,56.1642,55.8383,56.078,451885.0
2023-09-01 09:30:00,58.88,59.3,58.88,59.21,106130.0,56.4326,56.8351,56.4326,56.7489,106130.0
2023-09-01 10:00:00,59.2,59.46,59.13,59.41,50943.0,56.7393,56.9885,56.6722,56.9405,50943.0
2023-09-01 10:30:00,59.42,59.6,59.24,59.25,95465.0,56.9501,57.1226,56.7776,56.7872,95465.0
2023-09-01 11:00:00,59.26,59.43,59.22,59.3,109337.0,56.7968,56.9597,56.7584,56.8351,109337.0
2023-09-01 11:30:00,59.3,59.45,59.23,59.43,178759.0,56.8351,56.9789,56.768,56.9597,178759.0
2023-09-01 12:00:00,59.44,59.46,59.34,59.4,41188.0,56.9693,56.9885,56.8735,56.931,41188.0
2023-09-01 12:30:00,59.38,59.42,59.3,59.31,57249.0,56.9118,56.9501,56.8351,56.8447,57249.0
2023-09-01 13:00:00,59.3,59.45,59.28,59.35,74705.0,56.8351,56.9789,56.816,56.883,74705.0
2023-09-01 13:30:00,59.34,59.34,59.21,59.24,39412.0,56.8735,56.8735,56.7489,56.7776,39412.0
2023-09-01 14:00:00,59.23,59.28,59.17,59.23,47145.0,56.768,56.816,56.7105,56.768,47145.0
2023-09-01 14:30:00,59.22,59.23,59.16,59.22,44426.0,56.7584,56.768,56.7009,56.7584,44426.0
2023-09-01 15:00:00,59.22,59.3,59.2,59.28,64190.0,56.7584,56.8351,56.7393,56.816,64190.0
2023-09-01 15:30:00,59.27,59.3,59.13,59.25,315854.0,56.8064,56.8351,56.6722,56.7872,315854.0
2023-09-05 09:30:00,58.97,59.76,58.81,59.21,156584.0,56.5188,57.276,56.3655,56.7489,156584.0
2023-09-05 10:00:00,59.22,59.34,58.86,58.92,93869.0,56.7584,56.8735,56.4134,56.4709,93869.0
2023-09-05 10:30:00,58.91,59.01,58.69,58.91,91900.0,56.4613,56.5572,56.2505,56.4613,91900.0
2023-09-05 11:00:00,58.92,59.11,58.88,58.95,183277.0,56.4709,56.653,56.4326,56.4997,183277.0
2023-09-05 11:30:00,58.94,58.99,58.89,58.91,38250.0,56.4901,56.538,56.4422,56.4613,38250.0
2023-09-05 12:00:00,58.91,58.98,58.81,58.81,36962.0,56.4613,56.5284,56.3655,56.3655,36962.0
2023-09-05 12:30:00,58.81,58.94,58.79,58.87,33460.0,56.3655,56.4901,56.3463,56.423,33460.0
2023-09-05 13:00:00,58.86,58.86,58.63,58.66,41511.0,56.4134,56.4134,56.193,56.2217,41511.0
2023-09-05 13:30:00,58.66,58.8,58.64,58.76,47415.0,56.2217,56.3559,56.2026,56.3176,47415.0
2023-09-05 14:00:00,58.77,58.81,58.73,58.78,60515.0,56.3271,56.3655,56.2888,56.3367,60515.0
2023-09-05 14:30:00,58.78,58.89,58.76,58.86,57746.0,56.3367,56.4422,56.3176,56.4134,57746.0
2023-09-05 15:00:00,58.87,58.97,58.84,58.91,104208.0,56.423,56.5188,56.3942,56.4613,104208.0
2023-09-05 15:30:00,58.9,58.95,58.6,58.6,390587.0,56.4517,56.4997,56.1642,56.1642,390587.0
2023-09-06 09:30:00,58.49,58.82,58.32,58.8,136592.0,56.0588,56.3751,55.8959,56.3559,136592.0
2023-09-06 10:00:00,58.76,59.25,58.68,59.01,125395.0,56.3176,56.7872,56.2409,56.5572,125395.0
2023-09-06 10:30:00,59.0,59.06,58.89,58.95,61279.0,56.5476,56.6051,56.4422,56.4997,61279.0
2023-09-06 11:00:00,58.95,59.1,58.9,58.93,60775.0,56.4997,56.6434,56.4517,56.4805,60775.0
2023-09-06 11:30:00,58.93,59.01,58.85,58.9,50757.0,56.4805,56.5572,56.4038,56.4517,50757.0
2023-09-06 12:00:00,58.88,59.05,58.88,59.01,41543.0,56.4326,56.5955,56.4326,56.5572,41543.0
2023-09-06 12:30:00,59.0,59.04,58.87,58.93,35835.0,56.5476,56.5859,56.423,56.4805,35835.0
2023-09-06 13:00:00,58.9,58.99,58.85,58.96,54049.0,56.4517,56.538,56.4038,56.5093,54049.0
2023-09-06 13:30:00,58.96,59.09,58.96,59.04,45163.0,56.5093,56.6338,56.5093,56.5859,45163.0
2023-09-06 14:00:00,59.06,59.21,59.05,59.16,48849.0,56.6051,56.7489,56.5955,56.7009,48849.0
2023-09-06 14:30:00,59.16,59.33,59.15,59.3,78966.0,56.7009,56.8639,56.6914,56.8351,78966.0
2023-09-06 15:00:00,59.31,59.36,59.18,59.35,74897.0,56.8447,56.8926,56.7201,56.883,74897.0
2023-09-06 15:30:00,59.34,59.39,59.11,59.19,291860.0,56.8735,56.9214,56.653,56.7297,291860.0
2023-09-07 09:30:00,59.16,59.58,59.16,59.23,151505.0,56.7009,57.1035,56.7009,56.768,151505.0
2023-09-07 10:00:00,59.23,59.26,58.96,59.05,90226.0,56.768,56.7968,56.5093,56.5955,90226.0
2023-09-07 10:30:00,59.05,59.4,59.04,59.37,77849.0,56.5955,56.931,56.5859,56.9022,77849.0
2023-09-07 11:00:00,59.35,59.5,59.31,59.49,89012.0,56.883,57.0268,56.8447,57.0172,89012.0
2023-09-07 11:30:00,59.51,59.61,59.47,59.5,64864.0,57.0364,57.1322,56.9981,57.0268,64864.0
2023-09-07 12:00:00,59.5,59.6,59.47,59.55,60035.0,57.0268,57.1226,56.9981,57.0747,60035.0
2023-09-07 12:30:00,59.55,59.66,59.5,59.62,70289.0,57.0747,57.1802,57.0268,57.1418,70289.0
2023-09-07 13:00:00,59.62,59.8,59.59,59.71,84513.0,57.1418,57.3143,57.1131,57.2281,84513.0
2023-09-07 13:30:00,59.71,59.9,59.64,59.83,124581.0,57.2281,57.4102,57.161,57.3431,124581.0
2023-09-07 14:00:00,59.82,59.84,59.69,59.76,66735.0,57.3335,57.3527,57.2089,57.276,66735.0
2023-09-07 14:30:00,59.75,59.75,59.57,59.61,74735.0,57.2664,57.2664,57.0939,57.1322,74735.0
2023-09-07 15:00:00,59.61,59.67,59.48,59.61,139057.0,57.1322,57.1897,57.0076,57.1322,139057.0
2023-09-07 15:30:00,59.61,59.74,59.55,59.67,425152.0,57.1322,57.2568,57.0747,57.1897,425152.0
2023-09-08 09:30:00,59.54,59.7,59.31,59.49,103408.0,57.0651,57.2185,56.8447,57.0172,103408.0
2023-09-08 10:00:00,59.5,59.78,59.48,59.75,69204.0,57.0268,57.2952,57.0076,57.2664,69204.0
2023-09-08 10:30:00,59.76,59.85,59.72,59.76,74068.0,57.276,57.3623,57.2377,57.276,74068.0
2023-09-08 11:00:00,59.77,59.98,59.76,59.84,93053.0,57.2856,57.4869,57.276,57.3527,93053.0
2023-09-08 11:30:00,59.83,59.93,59.73,59.9,54087.0,57.3431,57.4389,57.2472,57.4102,54087.0
2023-09-08 12:00:00,59.9,60.09,59.89,60.03,61305.0,57.4102,57.5923,57.4006,57.5348,61305.0
2023-09-08 12:30:00,60.02,60.13,59.99,60.11,62911.0,57.5252,57.6306,57.4964,57.6115,62911.0
2023-09-08 13:00:00,60.11,60.15,60.07,60.15,95164.0,57.6115,57.6498,57.5731,57.6498,95164.0
2023-09-08 13:30:00,60.15,60.16,60.02,60.04,65798.0,57.6498,57.6594,57.5252,57.5444,65798.0
2023-09-08 14:00:00,60.05,60.07,59.95,59.99,60462.0,57.5539,57.5731,57.4581,57.4964,60462.0
2023-09-08 14:30:00,59.99,60.01,59.81,59.91,57685.0,57.4964,57.5156,57.3239,57.4198,57685.0
2023-09-08 15:00:00,59.91,59.91,59.69,59.69,87168.0,57.4198,57.4198,57.2089,57.2089,87168.0
2023-09-08 15:30:00,59.69,59.75,59.61,59.66,289139.0,57.2089,57.2664,57.1322,57.1802,289139.0
2023-09-11 09:30:00,60.11,60.62,60.08,60.18,87195.0,57.6115,58.1003,57.5827,57.6785,87195.0
2023-09-11 10:00:00,60.19,60.37,60.13,60.35,59901.0,57.6881,57.8606,57.6306,57.8415,59901.0
2023-09-11 10:30:00,60.34,60.41,59.98,60.03,80972.0,57.8319,57.899,57.4869,57.5348,80972.0
2023-09-11 11:00:00,60.03,60.03,59.77,59.91,98983.0,57.5348,57.5348,57.2856,57.4198,98983.0
2023-09-11 11:30:00,59.9,59.91,59.73,59.83,51230.0,57.4102,57.4198,57.2472,57.3431,51230.0
2023-09-11 12:00:00,59.84,60.02,59.82,60.01,52565.0,57.3527,57.5252,57.3335,57.5156,52565.0
2023-09-11 12:30:00,60.01,60.04,59.94,59.96,89043.0,57.5156,57.5444,57.4485,57.4677,89043.0
2023-09-11 13:00:00,59.95,59.95,59.78,59.84,51556.0,57.4581,57.4581,57.2952,57.3527,51556.0
2023-09-11 13:30:00,59.83,59.91,59.7,59.73,104085.0,57.3431,57.4198,57.2185,57.2472,104085.0
2023-09-11 14:00:00,59.72,59.75,59.67,59.71,75194.0,57.2377,57.2664,57.1897,57.2281,75194.0
2023-09-11 14:30:00,59.71,59.76,59.69,59.71,82316.0,57.2281,57.276,57.2089,57.2281,82316.0
2023-09-11 15:00:00,59.71,59.9,59.7,59.87,172987.0,57.2281,57.4102,57.2185,57.3814,172987.0
2023-09-11 15:30:00,59.87,59.87,59.59,59.7,513899.0,57.3814,57.3814,57.1131,57.2185,513899.0
2023-09-12 09:30:00,59.87,60.5,59.76,60.19,100291.0,57.3814,57.9852,57.276,57.6881,100291.0
2023-09-12 10:00:00,60.2,60.26,59.83,59.97,60290.0,57.6977,57.7552,57.3431,57.4773,60290.0
2023-09-12 10:30:00,59.98,60.84,59.97,60.7,108402.0,57.4869,58.3111,57.4773,58.1769,108402.0
2023-09-12 11:00:00,60.69,60.7,60.55,60.67,55293.0,58.1673,58.1769,58.0332,58.1482,55293.0
2023-09-12 11:30:00,60.66,60.81,60.61,60.75,63463.0,58.1386,58.2824,58.0907,58.2248,63463.0
2023-09-12 12:00:00,60.76,60.78,60.64,60.72,45049.0,58.2344,58.2536,58.1194,58.1961,45049.0
2023-09-12 12:30:00,60.73,60.88,60.71,60.83,45168.0,58.2057,58.3494,58.1865,58.3015,45168.0
2023-09-12 13:00:00,60.84,60.93,60.82,60.91,45980.0,58.3111,58.3974,58.2919,58.3782,45980.0
2023-09-12 13:30:00,60.9,60.95,60.81,60.82,55273.0,58.3686,58.4165,58.2824,58.2919,55273.0
2023-09-12 14:00:00,60.81,60.83,60.62,60.66,62286.0,58.2824,58.3015,58.1003,58.1386,62286.0
2023-09-12 14:30:00,60.64,60.68,60.47,60.51,89657.0,58.1194,58.1578,57.9565,57.9948,89657.0
2023-09-12 15:00:00,60.49,60.53,60.43,60.51,73643.0,57.9757,58.014,57.9181,57.9948,73643.0
2023-09-12 15:30:00,60.5,60.58,60.41,60.57,307564.0,57.9852,58.0619,57.899,58.0523,307564.0
2023-09-13 09:30:00,60.71,60.8,60.13,60.42,101362.0,58.1865,58.2728,57.6306,57.9086,101362.0
2023-09-13 10:00:00,60.42,60.6,60.42,60.53,92321.0,57.9086,58.0811,57.9086,58.014,92321.0
2023-09-13 10:30:00,60.52,60.88,60.5,60.8,64327.0,58.0044,58.3494,57.9852,58.2728,64327.0
2023-09-13 11:00:00,60.8,60.8,60.58,60.67,100423.0,58.2728,58.2728,58.0619,58.1482,100423.0
2023-09-13 11:30:00,60.67,60.69,60.5,60.57,97382.0,58.1482,58.1673,57.9852,58.0523,97382.0
2023-09-13 12:00:00,60.58,60.58,60.4,60.42,56395.0,58.0619,58.0619,57.8894,57.9086,56395.0
2023-09-13 12:30:00,60.42,60.5,60.37,60.46,78678.0,57.9086,57.9852,57.8606,57.9469,78678.0
2023-09-13 13:00:00,60.47,60.54,60.44,60.48,78029.0,57.9565,58.0236,57.9277,57.9661,78029.0
2023-09-13 13:30:00,60.49,60.63,60.48,60.58,66160.0,57.9757,58.1098,57.9661,58.0619,66160.0
2023-09-13 14:00:00,60.58,60.59,60.48,60.5,76376.0,58.0619,58.0715,57.9661,57.9852,76376.0
2023-09-13 14:30:00,60.5,60.56,60.37,60.47,95120.0,57.9852,58.0427,57.8606,57.9565,95120.0
2023-09-13 15:00:00,60.46,60.57,60.39,60.52,129287.0,57.9469,58.0523,57.8798,58.0044,129287.0
2023-09-13 15:30:00,60.52,60.68,60.51,60.65,364614.0,58.0044,58.1578,57.9948,58.129,364614.0
2023-09-14 09:30:00,61.0,61.25,60.85,61.17,113039.0,58.8084,59.0494,58.6638,58.9723,113039.0
2023-09-14 10:00:00,61.17,61.23,60.87,61.13,71285.0,58.9723,59.0301,58.683,58.9337,71285.0
2023-09-14 10:30:00,61.14,61.14,60.97,60.99,71081.0,58.9433,58.9433,58.7794,58.7987,71081.0
2023-09-14 11:00:00,60.98,60.99,60.69,60.76,84874.0,58.7891,58.7987,58.5095,58.577,84874.0
2023-09-14 11:30:00,60.76,60.95,60.72,60.94,53882.0,58.577,58.7602,58.5384,58.7505,53882.0
2023-09-14 12:00:00,60.94,61.1,60.93,61.1,36619.0,58.7505,58.9048,58.7409,58.9048,36619.0
2023-09-14 12:30:00,61.11,61.19,61.07,61.08,55842.0,58.9144,58.9915,58.8759,58.8855,55842.0
2023-09-14 13:00:00,61.08,61.16,61.08,61.13,40485.0,58.8855,58.9626,58.8855,58.9337,40485.0
2023-09-14 13:30:00,61.13,61.23,61.12,61.16,49692.0,58.9337,59.0301,58.9241,58.9626,49692.0
2023-09-14 14:00:00,61.17,61.22,61.12,61.17,55539.0,58.9723,59.0205,58.9241,58.9723,55539.0
2023-09-14 14:30:00,61.17,61.34,61.16,61.3,64951.0,58.9723,59.1361,58.9626,59.0976,64951.0
2023-09-14 15:00:00,61.3,61.38,61.17,61.2,86372.0,59.0976,59.1747,58.9723,59.0012,86372.0
2023-09-14 15:30:00,61.2,61.24,61.12,61.2,381610.0,59.0012,59.0397,58.9241,59.0012,381610.0
2023-09-15 09:30:00,60.75,61.08,60.66,61.0,646435.0,58.5673,58.8855,58.4806,58.8084,646435.0
2023-09-15 10:00:00,61.02,61.23,61.02,61.15,258022.0,58.8276,59.0301,58.8276,58.953,258022.0
2023-09-15 10:30:00,61.13,61.13,60.84,60.91,208891.0,58.9337,58.9337,58.6541,58.7216,208891.0
2023-09-15 11:00:00,60.91,61.19,60.7,61.17,412844.0,58.7216,58.9915,58.5191,58.9723,412844.0
2023-09-15 11:30:00,61.17,61.22,60.97,61.02,49156.0,58.9723,59.0205,58.7794,58.8276,49156.0
2023-09-15 12:00:00,61.02,61.17,60.98,61.01,157147.0,58.8276,58.9723,58.7891,58.818,157147.0
2023-09-15 12:30:00,61.01,61.08,60.96,60.98,33583.0,58.818,58.8855,58.7698,58.7891,33583.0
2023-09-15 13:00:00,60.98,60.98,60.78,60.83,83867.0,58.7891,58.7891,58.5963,58.6445,83867.0
2023-09-15 13:30:00,60.83,61.09,60.8,61.03,49154.0,58.6445,58.8951,58.6156,58.8373,49154.0
2023-09-15 14:00:00,61.02,61.02,60.86,60.95,72731.0,58.8276,58.8276,58.6734,58.7602,72731.0
2023-09-15 14:30:00,60.95,61.06,60.91,61.05,55225.0,58.7602,58.8662,58.7216,58.8566,55225.0
2023-09-15 15:00:00,61.05,61.08,60.92,61.07,247778.0,58.8566,58.8855,58.7312,58.8759,247778.0
2023-09-15 15:30:00,61.07,61.19,60.99,61.18,333549.0,58.8759,58.9915,58.7987,58.9819,333549.0
2023-09-18 09:30:00,61.28,61.3,60.76,60.88,109482.0,59.0783,59.0976,58.577,58.6927,109482.0
2023-09-18 10:00:00,60.89,61.25,60.89,61.18,62727.0,58.7023,59.0494,58.7023,58.9819,62727.0
2023-09-18 10:30:00,61.18,61.52,61.18,61.42,150093.0,58.9819,59.3097,58.9819,59.2133,150093.0
2023-09-18 11:00:00,61.41,61.66,61.33,61.65,105987.0,59.2036,59.4447,59.1265,59.435,105987.0
2023-09-18 11:30:00,61.66,61.8,61.59,61.64,252420.0,59.4447,59.5796,59.3772,59.4254,252420.0
2023-09-18 12:00:00,61.63,61.68,61.58,61.61,36063.0,59.4157,59.4639,59.3675,59.3964,36063.0
2023-09-18 12:30:00,61.59,61.76,61.59,61.74,121496.0,59.3772,59.5411,59.3772,59.5218,121496.0
2023-09-18 13:00:00,61.75,61.81,61.72,61.76,52140.0,59.5314,59.5893,59.5025,59.5411,52140.0
2023-09-18 13:30:00,61.77,61.82,61.69,61.72,51079.0,59.5507,59.5989,59.4736,59.5025,51079.0
2023-09-18 14:00:00,61.72,61.72,61.58,61.64,80440.0,59.5025,59.5025,59.3675,59.4254,80440.0
2023-09-18 14:30:00,61.64,61.86,61.64,61.86,75478.0,59.4254,59.6375,59.4254,59.6375,75478.0
2023-09-18 15:00:00,61.84,61.92,61.79,61.85,194965.0,59.6182,59.6953,59.57,59.6278,194965.0
2023-09-18 15:30:00,61.86,61.88,61.64,61.67,374862.0,59.6375,59.6567,59.4254,59.4543,374862.0
2023-09-19 09:30:00,62.03,62.54,61.99,62.52,214673.0,59.8014,60.293,59.7628,60.2738,214673.0
2023-09-19 10:00:00,62.53,62.58,62.34,62.37,142351.0,60.2834,60.3316,60.1002,60.1291,142351.0
2023-09-19 10:30:00,62.39,62.39,62.1,62.11,108615.0,60.1484,60.1484,59.8688,59.8785,108615.0
2023-09-19 11:00:00,62.11,62.15,61.98,62.12,132698.0,59.8785,59.917,59.7532,59.8881,132698.0
2023-09-19 11:30:00,62.11,62.17,61.97,62.04,74375.0,59.8785,59.9363,59.7435,59.811,74375.0
2023-09-19 12:00:00,62.03,62.06,61.96,61.98,54129.0,59.8014,59.8303,59.7339,59.7532,54129.0
2023-09-19 12:30:00,61.98,62.02,61.87,61.87,58502.0,59.7532,59.7917,59.6471,59.6471,58502.0
2023-09-19 13:00:00,61.87,62.12,61.86,62.09,159967.0,59.6471,59.8881,59.6375,59.8592,159967.0
2023-09-19 13:30:00,62.09,62.15,62.05,62.15,127037.0,59.8592,59.917,59.8206,59.917,127037.0
2023-09-19 14:00:00,62.15,62.32,62.13,62.28,130347.0,59.917,60.0809,59.8978,60.0424,130347.0
2023-09-19 14:30:00,62.29,62.5,62.28,62.34,102969.0,60.052,60.2545,60.0424,60.1002,102969.0
2023-09-19 15:00:00,62.34,62.44,62.33,62.44,109191.0,60.1002,60.1966,60.0906,60.1966,109191.0
2023-09-19 15:30:00,62.44,62.55,62.34,62.37,365524.0,60.1966,60.3027,60.1002,60.1291,365524.0
2023-09-20 09:30:00,62.65,62.73,62.38,62.51,145354.0,60.3991,60.4762,60.1388,60.2641,145354.0
2023-09-20 10:00:00,62.52,62.71,62.52,62.69,95940.0,60.2738,60.4569,60.2738,60.4376,95940.0
2023-09-20 10:30:00,62.71,62.72,62.51,62.68,89018.0,60.4569,60.4666,60.2641,60.428,89018.0
2023-09-20 11:00:00,62.69,62.94,62.67,62.84,90174.0,60.4376,60.6787,60.4184,60.5823,90174.0
2023-09-20 11:30:00,62.83,62.85,62.7,62.74,82753.0,60.5726,60.5919,60.4473,60.4858,82753.0
2023-09-20 12:00:00,62.73,62.78,62.64,62.78,59903.0,60.4762,60.5244,60.3894,60.5244,59903.0
2023-09-20 12:30:00,62.78,62.85,62.73,62.75,60454.0,60.5244,60.5919,60.4762,60.4955,60454.0
2023-09-20 13:00:00,62.76,62.76,62.68,62.72,52276.0,60.5051,60.5051,60.428,60.4666,52276.0
2023-09-20 13:30:00,62.71,62.75,62.61,62.7,45723.0,60.4569,60.4955,60.3605,60.4473,45723.0
2023-09-20 14:00:00,62.69,62.74,62.48,62.63,107711.0,60.4376,60.4858,60.2352,60.3798,107711.0
2023-09-20 14:30:00,62.64,62.79,62.59,62.69,92141.0,60.3894,60.5341,60.3412,60.4376,92141.0
2023-09-20 15:00:00,62.67,62.71,62.4,62.51,107536.0,60.4184,60.4569,60.1581,60.2641,107536.0
2023-09-20 15:30:00,62.52,62.53,62.24,62.32,347924.0,60.2738,60.2834,60.0038,60.0809,347924.0
2023-09-21 09:30:00,62.1,62.21,61.5,61.68,182195.0,59.8688,59.9749,59.2904,59.4639,182195.0
2023-09-21 10:00:00,61.67,61.9,61.47,61.8,211555.0,59.4543,59.676,59.2615,59.5796,211555.0
2023-09-21 10:30:00,61.8,61.8,61.34,61.4,83068.0,59.5796,59.5796,59.1361,59.194,83068.0
2023-09-21 11:00:00,61.42,61.54,61.35,61.5,83782.0,59.2133,59.329,59.1458,59.2904,83782.0
2023-09-21 11:30:00,61.51,61.64,61.44,61.46,172440.0,59.3,59.4254,59.2326,59.2518,172440.0
2023-09-21 12:00:00,61.47,61.47,61.33,61.41,65752.0,59.2615,59.2615,59.1265,59.2036,65752.0
2023-09-21 12:30:00,61.41,61.44,61.37,61.38,57268.0,59.2036,59.2326,59.1651,59.1747,57268.0
2023-09-21 13:00:00,61.37,61.71,61.34,61.68,58200.0,59.1651,59.4929,59.1361,59.4639,58200.0
2023-09-21 13:30:00,61.67,61.68,61.54,61.56,46792.0,59.4543,59.4639,59.329,59.3482,46792.0
2023-09-21 14:00:00,61.57,61.64,61.47,61.56,50282.0,59.3579,59.4254,59.2615,59.3482,50282.0
2023-09-21 14:30:00,61.56,61.58,61.49,61.5,68094.0,59.3482,59.3675,59.2808,59.2904,68094.0
2023-09-21 15:00:00,61.49,61.57,61.39,61.41,129352.0,59.2808,59.3579,59.1844,59.2036,129352.0
2023-09-21 15:30:00,61.4,61.46,61.29,61.32,452240.0,59.194,59.2518,59.0879,59.1169,452240.0
2023-09-22 09:30:00,61.28,61.54,61.15,61.43,166053.0,59.0783,59.329,58.953,59.2229,166053.0
2023-09-22 10:00:00,61.42,61.77,61.41,61.69,66714.0,59.2133,59.5507,59.2036,59.4736,66714.0
2023-09-22 10:30:00,61.7,61.7,61.39,61.46,73554.0,59.4832,59.4832,59.1844,59.2518,73554.0
2023-09-22 11:00:00,61.47,61.54,61.28,61.54,81104.0,59.2615,59.329,59.0783,59.329,81104.0
2023-09-22 11:30:00,61.53,61.55,61.36,61.38,55475.0,59.3193,59.3386,59.1554,59.1747,55475.0
2023-09-22 12:00:00,61.37,61.46,61.31,61.4,63304.0,59.1651,59.2518,59.1072,59.194,63304.0
2023-09-22 12:30:00,61.4,61.55,61.38,61.49,58928.0,59.194,59.3386,59.1747,59.2808,58928.0
2023-09-22 13:00:00,61.48,61.54,61.35,61.43,74892.0,59.2711,59.329,59.1458,59.2229,74892.0
2023-09-22 13:30:00,61.43,61.55,61.32,61.53,65687.0,59.2229,59.3386,59.1169,59.3193,65687.0
2023-09-22 14:00:00,61.52,61.58,61.48,61.55,72029.0,59.3097,59.3675,59.2711,59.3386,72029.0
2023-09-22 14:30:00,61.53,61.6,61.45,61.56,70808.0,59.3193,59.3868,59.2422,59.3482,70808.0
2023-09-22 15:00:00,61.55,61.84,61.54,61.81,94857.0,59.3386,59.6182,59.329,59.5893,94857.0
2023-09-22 15:30:00,61.81,61.82,61.45,61.58,484979.0,59.5893,59.5989,59.2422,59.3675,484979.0
2023-09-25 09:30:00,61.48,61.94,61.48,61.91,136739.0,59.2711,59.7146,59.2711,59.6857,136739.0
2023-09-25 10:00:00,61.92,61.92,61.66,61.73,139519.0,59.6953,59.6953,59.4447,59.5121,139519.0
2023-09-25 10:30:00,61.72,61.76,61.64,61.67,99356.0,59.5025,59.5411,59.4254,59.4543,99356.0
2023-09-25 11:00:00,61.66,62.11,61.58,62.01,92624.0,59.4447,59.8785,59.3675,59.7821,92624.0
2023-09-25 11:30:00,62.03,62.19,62.01,62.15,58212.0,59.8014,59.9556,59.7821,59.917,58212.0
2023-09-25 12:00:00,62.14,62.17,62.05,62.06,105449.0,59.9074,59.9363,59.8206,59.8303,105449.0
2023-09-25 12:30:00,62.07,62.1,61.99,62.05,52034.0,59.8399,59.8688,59.7628,59.8206,52034.0
2023-09-25 13:00:00,62.05,62.21,62.0,62.04,35179.0,59.8206,59.9749,59.7724,59.811,35179.0
2023-09-25 13:30:00,62.02,62.15,61.99,62.15,43092.0,59.7917,59.917,59.7628,59.917,43092.0
2023-09-25 14:00:00,62.15,62.24,62.13,62.18,54396.0,59.917,60.0038,59.8978,59.946,54396.0
2023-09-25 14:30:00,62.17,62.22,62.1,62.13,40950.0,59.9363,59.9845,59.8688,59.8978,40950.0
2023-09-25 15:00:00,62.12,62.14,61.9,61.97,106898.0,59.8881,59.9074,59.676,59.7435,106898.0
2023-09-25 15:30:00,61.97,62.2,61.93,62.12,279432.0,59.7435,59.9653,59.705,59.8881,279432.0
2023-09-26 09:30:00,61.75,62.45,61.65,62.3,214188.0,59.5314,60.2063,59.435,60.0617,214188.0
2023-09-26 10:00:00,62.33,62.33,62.0,62.19,116187.0,60.0906,60.0906,59.7724,59.9556,116187.0
2023-09-26 10:30:00,62.19,62.23,62.01,62.15,76024.0,59.9556,59.9942,59.7821,59.917,76024.0
2023-09-26 11:00:00,62.15,62.24,61.92,61.93,94937.0,59.917,60.0038,59.6953,59.705,94937.0
2023-09-26 11:30:00,61.91,61.91,61.63,61.86,90712.0,59.6857,59.6857,59.4157,59.6375,90712.0
2023-09-26 12:00:00,61.9,61.94,61.81,61.89,39978.0,59.676,59.7146,59.5893,59.6664,39978.0
2023-09-26 12:30:00,61.89,61.98,61.86,61.92,47937.0,59.6664,59.7532,59.6375,59.6953,47937.0
2023-09-26 13:00:00,61.92,61.92,61.7,61.73,96273.0,59.6953,59.6953,59.4832,59.5121,96273.0
2023-09-26 13:30:00,61.71,61.73,61.38,61.42,128791.0,59.4929,59.5121,59.1747,59.2133,128791.0
2023-09-26 14:00:00,61.42,61.42,61.23,61.29,206842.0,59.2133,59.2133,59.0301,59.0879,206842.0
2023-09-26 14:30:00,61.29,61.36,61.23,61.36,121226.0,59.0879,59.1554,59.0301,59.1554,121226.0
2023-09-26 15:00:00,61.35,61.45,61.33,61.41,131170.0,59.1458,59.2422,59.1265,59.2036,131170.0
2023-09-26 15:30:00,61.42,61.47,61.23,61.24,513627.0,59.2133,59.2615,59.0301,59.0397,513627.0
2023-09-27 09:30:00,61.43,61.54,60.84,61.04,182061.0,59.2229,59.329,58.6541,58.8469,182061.0
2023-09-27 10:00:00,61.05,61.26,60.95,60.99,79779.0,58.8566,59.059,58.7602,58.7987,79779.0
2023-09-27 10:30:00,60.99,61.01,60.52,60.54,91393.0,58.7987,58.818,58.3456,58.3649,91393.0
2023-09-27 11:00:00,60.53,60.87,60.48,60.82,103950.0,58.3553,58.683,58.307,58.6348,103950.0
2023-09-27 11:30:00,60.83,60.96,60.83,60.88,63823.0,58.6445,58.7698,58.6445,58.6927,63823.0
2023-09-27 12:00:00,60.87,60.9,60.62,60.67,75481.0,58.683,58.712,58.442,58.4902,75481.0
2023-09-27 12:30:00,60.68,60.88,60.64,60.7,60146.0,58.4999,58.6927,58.4613,58.5191,60146.0
2023-09-27 13:00:00,60.7,60.74,60.31,60.33,88390.0,58.5191,58.5577,58.1432,58.1624,88390.0
2023-09-27 13:30:00,60.31,60.54,60.24,60.5,78907.0,58.1432,58.3649,58.0757,58.3263,78907.0
2023-09-27 14:00:00,60.5,60.69,60.42,60.68,83184.0,58.3263,58.5095,58.2492,58.4999,83184.0
2023-09-27 14:30:00,60.68,61.0,60.68,60.9,66600.0,58.4999,58.8084,58.4999,58.712,66600.0
2023-09-27 15:00:00,60.89,61.2,60.88,61.14,101665.0,58.7023,59.0012,58.6927,58.9433,101665.0
2023-09-27 15:30:00,61.14,61.15,60.9,61.01,299464.0,58.9433,58.953,58.712,58.818,299464.0
2023-09-28 09:30:00,60.96,61.41,60.92,61.3,159175.0,58.7698,59.2036,58.7312,59.0976,159175.0
2023-09-28 10:00:00,61.31,61.59,61.22,61.4,197777.0,59.1072,59.3772,59.0205,59.194,197777.0
2023-09-28 10:30:00,61.42,61.72,61.28,61.69,297616.0,59.2133,59.5025,59.0783,59.4736,297616.0
2023-09-28 11:00:00,61.7,61.79,61.66,61.78,81947.0,59.4832,59.57,59.4447,59.5603,81947.0
2023-09-28 11:30:00,61.79,61.95,61.72,61.85,130978.0,59.57,59.7242,59.5025,59.6278,130978.0
2023-09-28 12:00:00,61.84,61.89,61.66,61.83,77894.0,59.6182,59.6664,59.4447,59.6085,77894.0
2023-09-28 12:30:00,61.83,61.84,61.51,61.61,135445.0,59.6085,59.6182,59.3,59.3964,135445.0
2023-09-28 13:00:00,61.62,61.63,61.49,61.5,54226.0,59.4061,59.4157,59.2808,59.2904,54226.0
2023-09-28 13:30:00,61.51,61.57,61.41,61.53,83550.0,59.3,59.3579,59.2036,59.3193,83550.0
2023-09-28 14:00:00,61.52,61.58,61.44,61.47,174054.0,59.3097,59.3675,59.2326,59.2615,174054.0
2023-09-28 14:30:00,61.47,61.49,61.27,61.46,60341.0,59.2615,59.2808,59.0687,59.2518,60341.0
2023-09-28 15:00:00,61.5,61.6,61.47,61.51,115455.0,59.2904,59.3868,59.2615,59.3,115455.0
2023-09-28 15:30:00,61.51,61.52,61.17,61.27,333933.0,59.3,59.3097,58.9723,59.0687,333933.0
2023-09-29 09:30:00,61.11,61.4,60.87,61.01,121522.0,58.9144,59.194,58.683,58.818,121522.0
2023-09-29 10:00:00,61.04,61.07,60.68,60.78,114877.0,58.8469,58.8759,58.4999,58.5963,114877.0
2023-09-29 10:30:00,60.79,61.1,60.78,60.94,103703.0,58.6059,58.9048,58.5963,58.7505,103703.0
2023-09-29 11:00:00,60.98,61.21,60.89,61.02,87555.0,58.7891,59.0108,58.7023,58.8276,87555.0
2023-09-29 11:30:00,61.0,61.12,60.89,60.98,43411.0,58.8084,58.9241,58.7023,58.7891,43411.0
2023-09-29 12:00:00,60.97,61.16,60.94,61.09,53253.0,58.7794,58.9626,58.7505,58.8951,53253.0
2023-09-29 12:30:00,61.1,61.1,60.79,60.8,58748.0,58.9048,58.9048,58.6059,58.6156,58748.0
2023-09-29 13:00:00,60.81,60.81,60.44,60.65,82830.0,58.6252,58.6252,58.2685,58.4709,82830.0
2023-09-29 13:30:00,60.63,60.66,60.33,60.34,163888.0,58.4517,58.4806,58.1624,58.1721,163888.0
2023-09-29 14:00:00,60.33,60.41,60.22,60.28,73513.0,58.1624,58.2396,58.0564,58.1142,73513.0
2023-09-29 14:30:00,60.28,60.61,60.23,60.57,75318.0,58.1142,58.4324,58.066,58.3938,75318.0
2023-09-29 15:00:00,60.57,60.67,60.47,60.54,104121.0,58.3938,58.4902,58.2974,58.3649,104121.0
2023-09-29 15:30:00,60.54,60.73,60.38,60.61,425826.0,58.3649,58.5481,58.2106,58.4324,425826.0
2023-10-02 09:30:00,60.44,60.58,59.39,59.77,132008.0,58.2685,58.4035,57.2562,57.6226,132008.0
2023-10-02 10:00:00,59.77,60.1,59.73,59.9,112598.0,57.6226,57.9407,57.584,57.7479,112598.0
2023-10-02 10:30:00,59.89,59.93,59.53,59.63,89765.0,57.7382,57.7768,57.3912,57.4876,89765.0
2023-10-02 11:00:00,59.64,59.85,59.55,59.61,99254.0,57.4972,57.6997,57.4105,57.4683,99254.0
2023-10-02 11:30:00,59.62,59.81,59.55,59.62,132237.0,57.4779,57.6611,57.4105,57.4779,132237.0
2023-10-02 12:00:00,59.61,59.7,59.49,59.66,132892.0,57.4683,57.5551,57.3526,57.5165,132892.0
2023-10-02 12:30:00,59.65,59.7,59.5,59.54,58121.0,57.5069,57.5551,57.3623,57.4008,58121.0
2023-10-02 13:00:00,59.57,59.85,59.57,59.8,71281.0,57.4297,57.6997,57.4297,57.6515,71281.0
2023-10-02 13:30:00,59.81,59.84,59.67,59.7,83648.0,57.6611,57.69,57.5262,57.5551,83648.0
2023-10-02 14:00:00,59.71,59.84,59.54,59.58,82891.0,57.5647,57.69,57.4008,57.4394,82891.0
2023-10-02 14:30:00,59.58,59.69,59.55,59.59,73589.0,57.4394,57.5454,57.4105,57.449,73589.0
2023-10-02 15:00:00,59.6,59.9,59.55,59.89,183191.0,57.4587,57.7479,57.4105,57.7382,183191.0
2023-10-02 15:30:00,59.89,60.07,59.84,60.06,566023.0,57.7382,57.9118,57.69,57.9021,566023.0
2023-10-03 09:30:00,59.8,59.93,59.43,59.72,123680.0,57.6515,57.7768,57.2948,57.5744,123680.0
2023-10-03 10:00:00,59.69,59.69,58.97,58.98,164908.0,57.5454,57.5454,56.8513,56.8609,164908.0
2023-10-03 10:30:00,58.98,58.99,58.68,58.69,158751.0,56.8609,56.8706,56.5717,56.5814,158751.0
2023-10-03 11:00:00,58.68,58.81,58.62,58.67,133652.0,56.5717,56.697,56.5139,56.5621,133652.0
2023-10-03 11:30:00,58.66,58.67,58.43,58.49,104936.0,56.5524,56.5621,56.3307,56.3885,104936.0
2023-10-03 12:00:00,58.49,58.76,58.48,58.76,61718.0,56.3885,56.6488,56.3789,56.6488,61718.0
2023-10-03 12:30:00,58.76,58.76,58.57,58.71,44515.0,56.6488,56.6488,56.4657,56.6006,44515.0
2023-10-03 13:00:00,58.7,58.84,58.7,58.77,60004.0,56.591,56.726,56.591,56.6585,60004.0
2023-10-03 13:30:00,58.78,58.91,58.58,58.59,60588.0,56.6681,56.7935,56.4753,56.485,60588.0
2023-10-03 14:00:00,58.59,58.63,58.4,58.42,71967.0,56.485,56.5235,56.3018,56.3211,71967.0
2023-10-03 14:30:00,58.41,58.55,58.35,58.52,58165.0,56.3114,56.4464,56.2536,56.4175,58165.0
2023-10-03 15:00:00,58.51,58.67,58.41,58.55,185064.0,56.4078,56.5621,56.3114,56.4464,185064.0
2023-10-03 15:30:00,58.54,58.73,58.49,58.66,496321.0,56.4367,56.6199,56.3885,56.5524,496321.0
2023-10-04 09:30:00,58.35,58.63,58.03,58.19,125870.0,56.2536,56.5235,55.9451,56.0993,125870.0
2023-10-04 10:00:00,58.17,58.21,57.82,57.86,85297.0,56.08,56.1186,55.7426,55.7812,85297.0
2023-10-04 10:30:00,57.86,58.04,57.72,57.86,63174.0,55.7812,55.9547,55.6462,55.7812,63174.0
2023-10-04 11:00:00,57.88,58.33,57.85,58.29,85033.0,55.8005,56.2343,55.7715,56.1957,85033.0
2023-10-04 11:30:00,58.28,58.44,58.12,58.4,72241.0,56.1861,56.3403,56.0318,56.3018,72241.0
2023-10-04 12:00:00,58.44,58.86,58.35,58.8,147893.0,56.3403,56.7453,56.2536,56.6874,147893.0
2023-10-04 12:30:00,58.8,58.88,58.65,58.69,55322.0,56.6874,56.7645,56.5428,56.5814,55322.0
2023-10-04 13:00:00,58.68,58.7,58.52,58.54,131330.0,56.5717,56.591,56.4175,56.4367,131330.0
2023-10-04 13:30:00,58.53,58.63,58.47,58.6,134178.0,56.4271,56.5235,56.3693,56.4946,134178.0
2023-10-04 14:00:00,58.6,58.72,58.54,58.6,56493.0,56.4946,56.6103,56.4367,56.4946,56493.0
2023-10-04 14:30:00,58.63,58.85,58.59,58.83,80789.0,56.5235,56.7356,56.485,56.7163,80789.0
2023-10-04 15:00:00,58.84,59.08,58.84,59.06,141328.0,56.726,56.9573,56.726,56.9381,141328.0
2023-10-04 15:30:00,59.06,59.43,59.06,59.33,515936.0,56.9381,57.2948,56.9381,57.1984,515936.0
2023-10-05 09:30:00,59.18,60.62,59.07,60.59,263799.0,57.0538,58.442,56.9477,58.4131,263799.0
2023-10-05 10:00:00,60.61,60.64,60.06,60.2,138775.0,58.4324,58.4613,57.9021,58.0371,138775.0
2023-10-05 10:30:00,60.17,60.23,60.04,60.09,158065.0,58.0082,58.066,57.8829,57.9311,158065.0
2023-10-05 11:00:00,60.07,60.07,59.64,59.69,87857.0,57.9118,57.9118,57.4972,57.5454,87857.0
2023-10-05 11:30:00,59.7,59.83,59.6,59.65,87795.0,57.5551,57.6804,57.4587,57.5069,87795.0
2023-10-05 12:00:00,59.65,59.86,59.58,59.72,108092.0,57.5069,57.7093,57.4394,57.5744,108092.0
2023-10-05 12:30:00,59.72,59.78,59.45,59.47,62368.0,57.5744,57.6322,57.3141,57.3333,62368.0
2023-10-05 13:00:00,59.46,59.61,59.4,59.59,57001.0,57.3237,57.4683,57.2659,57.449,57001.0
2023-10-05 13:30:00,59.6,59.94,59.58,59.94,58840.0,57.4587,57.7864,57.4394,57.7864,58840.0
2023-10-05 14:00:00,59.95,60.04,59.85,59.94,52845.0,57.7961,57.8829,57.6997,57.7864,52845.0
2023-10-05 14:30:00,59.95,60.07,59.94,60.03,61628.0,57.7961,57.9118,57.7864,57.8732,61628.0
2023-10-05 15:00:00,60.04,60.21,59.96,60.21,156459.0,57.8829,58.0467,57.8057,58.0467,156459.0
2023-10-05 15:30:00,60.21,60.4,60.11,60.16,1264848.0,58.0467,58.2299,57.9503,57.9985,1264848.0
2023-10-06 09:30:00,59.98,60.34,59.8,60.18,161323.0,57.825,58.1721,57.6515,58.0178,161323.0
2023-10-06 10:00:00,60.18,60.29,59.84,60.21,660425.0,58.0178,58.1239,57.69,58.0467,660425.0
2023-10-06 10:30:00,60.22,60.28,59.83,59.94,132812.0,58.0564,58.1142,57.6804,57.7864,132812.0
2023-10-06 11:00:00,59.9,60.51,59.83,60.46,107157.0,57.7479,58.336,57.6804,58.2878,107157.0
2023-10-06 11:30:00,60.47,61.08,60.43,61.05,69244.0,58.2974,58.8855,58.2588,58.8566,69244.0
2023-10-06 12:00:00,61.07,61.07,60.78,60.91,89097.0,58.8759,58.8759,58.5963,58.7216,89097.0
2023-10-06 12:30:00,60.88,60.94,60.77,60.85,57615.0,58.6927,58.7505,58.5866,58.6638,57615.0
2023-10-06 13:00:00,60.86,60.94,60.71,60.88,94933.0,58.6734,58.7505,58.5288,58.6927,94933.0
2023-10-06 13:30:00,60.88,61.06,60.87,61.01,85474.0,58.6927,58.8662,58.683,58.818,85474.0
2023-10-06 14:00:00,61.03,61.09,60.95,61.07,97766.0,58.8373,58.8951,58.7602,58.8759,97766.0
2023-10-06 14:30:00,61.07,61.14,61.02,61.06,73101.0,58.8759,58.9433,58.8276,58.8662,73101.0
2023-10-06 15:00:00,61.06,61.1,60.92,61.08,94646.0,58.8662,58.9048,58.7312,58.8855,94646.0
2023-10-06 15:30:00,61.09,61.19,60.81,60.87,401783.0,58.8951,58.9915,58.6252,58.683,401783.0
2023-10-09 09:30:00,60.62,61.25,60.62,60.9,112157.0,58.442,59.0494,58.442,58.712,112157.0
2023-10-09 10:00:00,60.87,60.98,60.65,60.71,119371.0,58.683,58.7891,58.4709,58.5288,119371.0
2023-10-09 10:30:00,60.72,60.81,60.51,60.7,100935.0,58.5384,58.6252,58.336,58.5191,100935.0
2023-10-09 11:00:00,60.7,60.95,60.69,60.9,48989.0,58.5191,58.7602,58.5095,58.712,48989.0
2023-10-09 11:30:00,60.9,60.95,60.71,60.84,87160.0,58.712,58.7602,58.5288,58.6541,87160.0
2023-10-09 12:00:00,60.87,60.87,60.65,60.67,45140.0,58.683,58.683,58.4709,58.4902,45140.0
2023-10-09 12:30:00,60.68,60.72,60.53,60.57,73824.0,58.4999,58.5384,58.3553,58.3938,73824.0
2023-10-09 13:00:00,60.57,60.69,60.5,60.67,52914.0,58.3938,58.5095,58.3263,58.4902,52914.0
2023-10-09 13:30:00,60.68,60.98,60.68,60.97,66050.0,58.4999,58.7891,58.4999,58.7794,66050.0
2023-10-09 14:00:00,60.98,61.13,60.95,61.08,47516.0,58.7891,58.9337,58.7602,58.8855,47516.0
2023-10-09 14:30:00,61.08,61.14,61.02,61.08,57977.0,58.8855,58.9433,58.8276,58.8855,57977.0
2023-10-09 15:00:00,61.07,61.12,60.9,60.98,89353.0,58.8759,58.9241,58.712,58.7891,89353.0
2023-10-09 15:30:00,60.98,61.09,60.88,61.09,221589.0,58.7891,58.8951,58.6927,58.8951,221589.0
2023-10-10 09:30:00,61.09,61.64,61.09,61.47,111913.0,58.8951,59.4254,58.8951,59.2615,111913.0
2023-10-10 10:00:00,61.49,61.56,61.27,61.46,104487.0,59.2808,59.3482,59.0687,59.2518,104487.0
2023-10-10 10:30:00,61.41,61.44,61.06,61.15,80387.0,59.2036,59.2326,58.8662,58.953,80387.0
2023-10-10 11:00:00,61.11,61.47,61.11,61.38,79809.0,58.9144,59.2615,58.9144,59.1747,79809.0
2023-10-10 11:30:00,61.37,61.39,61.26,61.35,65560.0,59.1651,59.1844,59.059,59.1458,65560.0
2023-10-10 12:00:00,61.36,61.53,61.36,61.5,32112.0,59.1554,59.3193,59.1554,59.2904,32112.0
2023-10-10 12:30:00,61.5,61.52,61.35,61.4,36701.0,59.2904,59.3097,59.1458,59.194,36701.0
2023-10-10 13:00:00,61.38,61.38,61.16,61.27,65956.0,59.1747,59.1747,58.9626,59.0687,65956.0
2023-10-10 13:30:00,61.26,61.39,61.17,61.36,83932.0,59.059,59.1844,58.9723,59.1554,83932.0
2023-10-10 14:00:00,61.33,61.35,61.21,61.24,60587.0,59.1265,59.1458,59.0108,59.0397,60587.0
2023-10-10 14:30:00,61.25,61.42,61.14,61.15,62244.0,59.0494,59.2133,58.9433,58.953,62244.0
2023-10-10 15:00:00,61.15,61.27,61.12,61.13,128314.0,58.953,59.0687,58.9241,58.9337,128314.0
2023-10-10 15:30:00,61.13,61.25,61.08,61.16,352191.0,58.9337,59.0494,58.8855,58.9626,352191.0
2023-10-11 09:30:00,61.19,61.77,61.19,61.54,158388.0,58.9915,59.5507,58.9915,59.329,158388.0
2023-10-11 10:00:00,61.56,61.64,61.17,61.47,210512.0,59.3482,59.4254,58.9723,59.2615,210512.0
2023-10-11 10:30:00,61.48,61.5,61.36,61.48,91296.0,59.2711,59.2904,59.1554,59.2711,91296.0
2023-10-11 11:00:00,61.49,61.5,61.11,61.15,123370.0,59.2808,59.2904,58.9144,58.953,123370.0
2023-10-11 11:30:00,61.16,61.27,61.12,61.14,91984.0,58.9626,59.0687,58.9241,58.9433,91984.0
2023-10-11 12:00:00,61.14,61.19,61.05,61.14,131478.0,58.9433,58.9915,58.8566,58.9433,131478.0
2023-10-11 12:30:00,61.13,61.16,60.9,60.98,65579.0,58.9337,58.9626,58.712,58.7891,65579.0
2023-10-11 13:00:00,60.98,61.03,60.87,60.94,129855.0,58.7891,58.8373,58.683,58.7505,129855.0
2023-10-11 13:30:00,60.93,60.97,60.82,60.92,202513.0,58.7409,58.7794,58.6348,58.7312,202513.0
2023-10-11 14:00:00,60.93,61.03,60.85,60.9,165595.0,58.7409,58.8373,58.6638,58.712,165595.0
2023-10-11 14:30:00,60.91,61.29,60.9,61.28,220144.0,58.7216,59.0879,58.712,59.0783,220144.0
2023-10-11 15:00:00,61.29,61.55,61.27,61.5,122625.0,59.0879,59.3386,59.0687,59.2904,122625.0
2023-10-11 15:30:00,61.5,61.73,61.48,61.52,390637.0,59.2904,59.5121,59.2711,59.3097,390637.0
2023-10-12 09:30:00,61.9,61.9,61.16,61.18,384537.0,59.676,59.676,58.9626,58.9819,384537.0
2023-10-12 10:00:00,61.18,61.37,60.86,61.34,134746.0,58.9819,59.1651,58.6734,59.1361,134746.0
2023-10-12 10:30:00,61.34,61.39,61.19,61.39,85123.0,59.1361,59.1844,58.9915,59.1844,85123.0
2023-10-12 11:00:00,61.39,61.46,61.29,61.44,52143.0,59.1844,59.2518,59.0879,59.2326,52143.0
2023-10-12 11:30:00,61.43,61.44,61.13,61.22,55107.0,59.2229,59.2326,58.9337,59.0205,55107.0
2023-10-12 12:00:00,61.22,61.47,61.17,61.38,50170.0,59.0205,59.2615,58.9723,59.1747,50170.0
2023-10-12 12:30:00,61.38,61.44,61.33,61.43,142436.0,59.1747,59.2326,59.1265,59.2229,142436.0
2023-10-12 13:00:00,61.43,61.43,61.08,61.08,81517.0,59.2229,59.2229,58.8855,58.8855,81517.0
2023-10-12 13:30:00,61.08,61.14,60.9,60.95,77345.0,58.8855,58.9433,58.712,58.7602,77345.0
2023-10-12 14:00:00,60.94,61.06,60.79,61.05,85870.0,58.7505,58.8662,58.6059,58.8566,85870.0
2023-10-12 14:30:00,61.05,61.16,61.03,61.08,33476.0,58.8566,58.9626,58.8373,58.8855,33476.0
2023-10-12 15:00:00,61.09,61.34,61.07,61.18,282966.0,58.8951,59.1361,58.8759,58.9819,282966.0
2023-10-12 15:30:00,61.19,61.33,61.1,61.14,319393.0,58.9915,59.1265,58.9048,58.9433,319393.0
2023-10-13 09:30:00,61.59,62.0,61.53,61.53,191836.0,59.3772,59.7724,59.3193,59.3193,191836.0
2023-10-13 10:00:00,61.5,61.63,61.22,61.34,86375.0,59.2904,59.4157,59.0205,59.1361,86375.0
2023-10-13 10:30:00,61.33,61.49,61.19,61.22,53103.0,59.1265,59.2808,58.9915,59.0205,53103.0
2023-10-13 11:00:00,61.23,61.24,60.96,61.19,52572.0,59.0301,59.0397,58.7698,58.9915,52572.0
2023-10-13 11:30:00,61.19,61.32,60.99,61.04,69217.0,58.9915,59.1169,58.7987,58.8469,69217.0
2023-10-13 12:00:00,61.03,61.33,61.01,61.32,57817.0,58.8373,59.1265,58.818,59.1169,57817.0
2023-10-13 12:30:00,61.32,61.49,61.17,61.23,128867.0,59.1169,59.2808,58.9723,59.0301,128867.0
2023-10-13 13:00:00,61.24,61.28,60.76,60.77,107379.0,59.0397,59.0783,58.577,58.5866,107379.0
2023-10-13 13:30:00,60.77,61.11,60.72,61.03,46035.0,58.5866,58.9144,58.5384,58.8373,46035.0
2023-10-13 14:00:00,61.03,61.14,60.99,61.08,35715.0,58.8373,58.9433,58.7987,58.8855,35715.0
2023-10-13 14:30:00,61.09,61.16,60.88,61.05,44006.0,58.8951,58.9626,58.6927,58.8566,44006.0
2023-10-13 15:00:00,61.06,61.13,60.98,61.01,62336.0,58.8662,58.9337,58.7891,58.818,62336.0
2023-10-13 15:30:00,61.02,61.13,60.84,61.1,300156.0,58.8276,58.9337,58.6541,58.9048,300156.0
2023-10-16 09:30:00,61.73,62.14,61.63,61.96,115406.0,59.5121,59.9074,59.4157,59.7339,115406.0
2023-10-16 10:00:00,61.95,62.12,61.77,62.12,80758.0,59.7242,59.8881,59.5507,59.8881,80758.0
2023-10-16 10:30:00,62.13,62.76,62.1,62.76,382541.0,59.8978,60.5051,59.8688,60.5051,382541.0
2023-10-16 11:00:00,62.77,62.85,62.59,62.6,64306.0,60.5148,60.5919,60.3412,60.3509,64306.0
2023-10-16 11:30:00,62.6,62.6,62.3,62.42,59049.0,60.3509,60.3509,60.0617,60.1773,59049.0
2023-10-16 12:00:00,62.42,62.55,62.37,62.4,55289.0,60.1773,60.3027,60.1291,60.1581,55289.0
2023-10-16 12:30:00,62.4,62.47,62.27,62.33,61655.0,60.1581,60.2256,60.0327,60.0906,61655.0
2023-10-16 13:00:00,62.32,62.41,62.09,62.28,59552.0,60.0809,60.1677,59.8592,60.0424,59552.0
2023-10-16 13:30:00,62.28,62.52,62.24,62.44,56446.0,60.0424,60.2738,60.0038,60.1966,56446.0
2023-10-16 14:00:00,62.44,62.49,62.35,62.35,45764.0,60.1966,60.2448,60.1099,60.1099,45764.0
2023-10-16 14:30:00,62.34,62.43,62.32,62.42,70362.0,60.1002,60.187,60.0809,60.1773,70362.0
2023-10-16 15:00:00,62.42,62.71,62.4,62.7,145374.0,60.1773,60.4569,60.1581,60.4473,145374.0
2023-10-16 15:30:00,62.71,62.72,62.5,62.61,589799.0,60.4569,60.4666,60.2545,60.3605,589799.0
2023-10-17 09:30:00,62.5,62.94,62.43,62.77,179291.0,60.2545,60.6787,60.187,60.5148,179291.0
2023-10-17 10:00:00,62.75,62.91,62.63,62.76,103053.0,60.4955,60.6497,60.3798,60.5051,103053.0
2023-10-17 10:30:00,62.77,62.86,62.59,62.76,71281.0,60.5148,60.6015,60.3412,60.5051,71281.0
2023-10-17 11:00:00,62.77,63.21,62.74,63.16,139295.0,60.5148,60.939,60.4858,60.8908,139295.0
2023-10-17 11:30:00,63.16,63.52,63.12,63.51,132920.0,60.8908,61.2378,60.8522,61.2282,132920.0
2023-10-17 12:00:00,63.5,63.65,63.38,63.57,102202.0,61.2185,61.3632,61.1029,61.286,102202.0
2023-10-17 12:30:00,63.59,63.6,63.32,63.4,83697.0,61.3053,61.315,61.045,61.1221,83697.0
2023-10-17 13:00:00,63.38,63.47,63.33,63.4,86681.0,61.1029,61.1896,61.0547,61.1221,86681.0
2023-10-17 13:30:00,63.4,63.4,63.14,63.18,77192.0,61.1221,61.1221,60.8715,60.91,77192.0
2023-10-17 14:00:00,63.18,63.22,63.11,63.15,93274.0,60.91,60.9486,60.8426,60.8811,93274.0
2023-10-17 14:30:00,63.15,63.29,63.05,63.14,124950.0,60.8811,61.0161,60.7847,60.8715,124950.0
2023-10-17 15:00:00,63.14,63.31,63.12,63.3,165736.0,60.8715,61.0354,60.8522,61.0257,165736.0
2023-10-17 15:30:00,63.31,63.33,63.13,63.18,603369.0,61.0354,61.0547,60.8618,60.91,603369.0
2023-10-18 09:30:00,62.98,63.35,62.78,63.03,236300.0,60.7172,61.0739,60.5244,60.7654,236300.0
2023-10-18 10:00:00,63.04,63.32,62.97,62.99,135952.0,60.7751,61.045,60.7076,60.7269,135952.0
2023-10-18 10:30:00,62.97,63.14,62.84,62.89,135903.0,60.7076,60.8715,60.5823,60.6305,135903.0
2023-10-18 11:00:00,62.87,62.95,62.75,62.79,167488.0,60.6112,60.6883,60.4955,60.5341,167488.0
2023-10-18 11:30:00,62.79,62.88,62.59,62.61,101422.0,60.5341,60.6208,60.3412,60.3605,101422.0
2023-10-18 12:00:00,62.62,62.71,62.53,62.57,120281.0,60.3702,60.4569,60.2834,60.322,120281.0
2023-10-18 12:30:00,62.58,62.63,62.49,62.54,77188.0,60.3316,60.3798,60.2448,60.293,77188.0
2023-10-18 13:00:00,62.53,62.93,62.48,62.86,112483.0,60.2834,60.669,60.2352,60.6015,112483.0
2023-10-18 13:30:00,62.86,62.87,62.74,62.83,66520.0,60.6015,60.6112,60.4858,60.5726,66520.0
2023-10-18 14:00:00,62.82,62.99,62.77,62.77,88105.0,60.563,60.7269,60.5148,60.5148,88105.0
2023-10-18 14:30:00,62.78,62.89,62.67,62.75,79376.0,60.5244,60.6305,60.4184,60.4955,79376.0
2023-10-18 15:00:00,62.75,62.75,62.59,62.64,156074.0,60.4955,60.4955,60.3412,60.3894,156074.0
2023-10-18 15:30:00,62.64,62.73,62.5,62.61,608703.0,60.3894,60.4762,60.2545,60.3605,608703.0
2023-10-19 09:30:00,62.33,62.64,62.17,62.41,117226.0,60.0906,60.3894,59.9363,60.1677,117226.0
2023-10-19 10:00:00,62.39,62.39,61.73,61.84,138399.0,60.1484,60.1484,59.5121,59.6182,138399.0
2023-10-19 10:30:00,61.82,61.83,61.35,61.46,121700.0,59.5989,59.6085,59.1458,59.2518,121700.0
2023-10-19 11:00:00,61.44,61.87,61.42,61.73,79735.0,59.2326,59.6471,59.2133,59.5121,79735.0
2023-10-19 11:30:00,61.73,61.89,61.61,61.64,121704.0,59.5121,59.6664,59.3964,59.4254,121704.0
2023-10-19 12:00:00,61.65,62.27,61.51,61.89,89169.0,59.435,60.0327,59.3,59.6664,89169.0
2023-10-19 12:30:00,61.92,62.12,61.57,62.0,32023.0,59.6953,59.8881,59.3579,59.7724,32023.0
2023-10-19 13:00:00,62.05,62.24,62.02,62.14,29054.0,59.8206,60.0038,59.7917,59.9074,29054.0
2023-10-19 13:30:00,62.16,62.19,61.78,61.89,42380.0,59.9267,59.9556,59.5603,59.6664,42380.0
2023-10-19 14:00:00,61.88,61.96,61.68,61.72,31411.0,59.6567,59.7339,59.4639,59.5025,31411.0
2023-10-19 14:30:00,61.71,61.71,61.23,61.24,73192.0,59.4929,59.4929,59.0301,59.0397,73192.0
2023-10-19 15:00:00,61.23,61.32,61.11,61.21,91435.0,59.0301,59.1169,58.9144,59.0108,91435.0
2023-10-19 15:30:00,61.22,61.35,61.05,61.17,418161.0,59.0205,59.1458,58.8566,58.9723,418161.0
2023-10-20 09:30:00,61.12,61.26,59.92,59.92,262607.0,58.9241,59.059,57.7672,57.7672,262607.0
2023-10-20 10:00:00,59.94,59.94,59.05,59.43,166927.0,57.7864,57.7864,56.9284,57.2948,166927.0
2023-10-20 10:30:00,59.41,60.06,59.39,59.95,108738.0,57.2755,57.9021,57.2562,57.7961,108738.0
2023-10-20 11:00:00,59.96,60.1,59.91,59.98,94144.0,57.8057,57.9407,57.7575,57.825,94144.0
2023-10-20 11:30:00,59.97,60.26,59.89,60.19,104757.0,57.8154,58.095,57.7382,58.0275,104757.0
2023-10-20 12:00:00,60.18,60.18,59.95,60.04,56039.0,58.0178,58.0178,57.7961,57.8829,56039.0
2023-10-20 12:30:00,60.04,60.19,60.04,60.19,104139.0,57.8829,58.0275,57.8829,58.0275,104139.0
2023-10-20 13:00:00,60.18,60.18,59.9,60.14,73168.0,58.0178,58.0178,57.7479,57.9793,73168.0
2023-10-20 13:30:00,60.14,60.15,59.85,59.98,70304.0,57.9793,57.9889,57.6997,57.825,70304.0
2023-10-20 14:00:00,59.99,60.02,59.73,59.78,60153.0,57.8347,57.8636,57.584,57.6322,60153.0
2023-10-20 14:30:00,59.76,59.89,59.65,59.69,77659.0,57.6129,57.7382,57.5069,57.5454,77659.0
2023-10-20 15:00:00,59.7,59.83,59.63,59.75,90003.0,57.5551,57.6804,57.4876,57.6033,90003.0
2023-10-20 15:30:00,59.75,59.83,59.49,59.55,520141.0,57.6033,57.6804,57.3526,57.4105,520141.0
2023-10-23 09:30:00,59.39,59.41,58.79,59.07,145593.0,57.2562,57.2755,56.6778,56.9477,145593.0
2023-10-23 10:00:00,59.09,59.18,58.91,58.91,72230.0,56.967,57.0538,56.7935,56.7935,72230.0
2023-10-23 10:30:00,58.89,59.06,58.69,58.93,93217.0,56.7742,56.9381,56.5814,56.8127,93217.0
2023-10-23 11:00:00,58.94,59.31,58.83,59.16,79739.0,56.8224,57.1791,56.7163,57.0345,79739.0
2023-10-23 11:30:00,59.16,59.31,59.07,59.28,67135.0,57.0345,57.1791,56.9477,57.1502,67135.0
2023-10-23 12:00:00,59.29,59.3,58.94,58.96,117289.0,57.1598,57.1694,56.8224,56.8417,117289.0
2023-10-23 12:30:00,58.96,59.22,58.94,59.22,70094.0,56.8417,57.0923,56.8224,57.0923,70094.0
2023-10-23 13:00:00,59.22,59.28,58.96,59.06,64905.0,57.0923,57.1502,56.8417,56.9381,64905.0
2023-10-23 13:30:00,59.05,59.19,59.01,59.08,63042.0,56.9284,57.0634,56.8899,56.9573,63042.0
2023-10-23 14:00:00,59.07,59.15,58.99,59.11,56349.0,56.9477,57.0248,56.8706,56.9863,56349.0
2023-10-23 14:30:00,59.12,59.28,59.03,59.26,113567.0,56.9959,57.1502,56.9091,57.1309,113567.0
2023-10-23 15:00:00,59.28,59.3,58.86,58.88,156261.0,57.1502,57.1694,56.7453,56.7645,156261.0
2023-10-23 15:30:00,58.88,59.05,58.74,58.98,477737.0,56.7645,56.9284,56.6296,56.8609,477737.0
2023-10-24 09:30:00,59.22,59.56,59.11,59.49,145897.0,57.0923,57.4201,56.9863,57.3526,145897.0
2023-10-24 10:00:00,59.48,59.77,59.34,59.7,141803.0,57.343,57.6226,57.208,57.5551,141803.0
2023-10-24 10:30:00,59.71,59.93,59.61,59.81,92685.0,57.5647,57.7768,57.4683,57.6611,92685.0
2023-10-24 11:00:00,59.81,59.82,59.53,59.64,139394.0,57.6611,57.6708,57.3912,57.4972,139394.0
2023-10-24 11:30:00,59.64,59.98,59.64,59.82,202740.0,57.4972,57.825,57.4972,57.6708,202740.0
2023-10-24 12:00:00,59.82,59.93,59.66,59.67,93779.0,57.6708,57.7768,57.5165,57.5262,93779.0
2023-10-24 12:30:00,59.69,59.8,59.57,59.65,161490.0,57.5454,57.6515,57.4297,57.5069,161490.0
2023-10-24 13:00:00,59.65,59.91,59.64,59.85,100219.0,57.5069,57.7575,57.4972,57.6997,100219.0
2023-10-24 13:30:00,59.85,59.86,59.59,59.61,69380.0,57.6997,57.7093,57.449,57.4683,69380.0
2023-10-24 14:00:00,59.63,59.72,59.59,59.68,71387.0,57.4876,57.5744,57.449,57.5358,71387.0
2023-10-24 14:30:00,59.69,59.81,59.69,59.79,58714.0,57.5454,57.6611,57.5454,57.6418,58714.0
2023-10-24 15:00:00,59.79,59.87,59.74,59.83,87464.0,57.6418,57.719,57.5936,57.6804,87464.0
2023-10-24 15:30:00,59.83,59.93,59.73,59.86,429144.0,57.6804,57.7768,57.584,57.7093,429144.0
2023-10-25 09:30:00,59.91,60.74,59.91,60.69,113396.0,57.7575,58.5577,57.7575,58.5095,113396.0
2023-10-25 10:00:00,60.71,60.81,60.32,60.48,240577.0,58.5288,58.6252,58.1528,58.307,240577.0
2023-10-25 10:30:00,60.47,60.97,60.36,60.85,106306.0,58.2974,58.7794,58.1914,58.6638,106306.0
2023-10-25 11:00:00,60.84,61.11,60.81,61.1,94476.0,58.6541,58.9144,58.6252,58.9048,94476.0
2023-10-25 11:30:00,61.09,61.28,61.06,61.1,176548.0,58.8951,59.0783,58.8662,58.9048,176548.0
2023-10-25 12:00:00,61.1,61.1,60.69,60.84,92715.0,58.9048,58.9048,58.5095,58.6541,92715.0
2023-10-25 12:30:00,60.83,60.96,60.64,60.65,72975.0,58.6445,58.7698,58.4613,58.4709,72975.0
2023-10-25 13:00:00,60.65,60.79,60.55,60.67,67194.0,58.4709,58.6059,58.3745,58.4902,67194.0
2023-10-25 13:30:00,60.63,60.7,60.55,60.7,77018.0,58.4517,58.5191,58.3745,58.5191,77018.0
2023-10-25 14:00:00,60.7,60.84,60.67,60.82,58272.0,58.5191,58.6541,58.4902,58.6348,58272.0
2023-10-25 14:30:00,60.82,60.94,60.75,60.86,89041.0,58.6348,58.7505,58.5673,58.6734,89041.0
2023-10-25 15:00:00,60.86,61.03,60.79,61.01,153970.0,58.6734,58.8373,58.6059,58.818,153970.0
2023-10-25 15:30:00,61.01,61.12,60.89,60.97,635746.0,58.818,58.9241,58.7023,58.7794,635746.0
2023-10-26 09:30:00,60.96,61.62,60.89,61.38,150569.0,58.7698,59.4061,58.7023,59.1747,150569.0
2023-10-26 10:00:00,61.36,61.77,61.24,61.7,124993.0,59.1554,59.5507,59.0397,59.4832,124993.0
2023-10-26 10:30:00,61.69,61.88,61.6,61.83,77933.0,59.4736,59.6567,59.3868,59.6085,77933.0
2023-10-26 11:00:00,61.82,61.89,61.47,61.65,71193.0,59.5989,59.6664,59.2615,59.435,71193.0
2023-10-26 11:30:00,61.66,61.91,61.6,61.76,43911.0,59.4447,59.6857,59.3868,59.5411,43911.0
2023-10-26 12:00:00,61.75,61.75,61.5,61.61,63833.0,59.5314,59.5314,59.2904,59.3964,63833.0
2023-10-26 12:30:00,61.6,61.65,61.43,61.56,86816.0,59.3868,59.435,59.2229,59.3482,86816.0
2023-10-26 13:00:00,61.55,61.63,61.33,61.34,58594.0,59.3386,59.4157,59.1265,59.1361,58594.0
2023-10-26 13:30:00,61.33,61.33,61.15,61.29,78678.0,59.1265,59.1265,58.953,59.0879,78678.0
2023-10-26 14:00:00,61.31,61.43,61.27,61.34,51638.0,59.1072,59.2229,59.0687,59.1361,51638.0
2023-10-26 14:30:00,61.32,61.51,61.3,61.51,66448.0,59.1169,59.3,59.0976,59.3,66448.0
2023-10-26 15:00:00,61.51,61.57,61.18,61.19,63574.0,59.3,59.3579,58.9819,58.9915,63574.0
2023-10-26 15:30:00,61.19,61.19,60.79,60.87,550836.0,58.9915,58.9915,58.6059,58.683,550836.0
2023-10-27 09:30:00,60.8,60.87,60.03,60.1,126715.0,58.6156,58.683,57.8732,57.9407,126715.0
2023-10-27 10:00:00,60.07,60.15,59.81,60.08,131505.0,57.9118,57.9889,57.6611,57.9214,131505.0
2023-10-27 10:30:00,60.09,60.1,59.61,59.92,152256.0,57.9311,57.9407,57.4683,57.7672,152256.0
2023-10-27 11:00:00,59.98,60.05,59.88,59.88,94085.0,57.825,57.8925,57.7286,57.7286,94085.0
2023-10-27 11:30:00,59.89,60.0,59.78,59.81,92566.0,57.7382,57.8443,57.6322,57.6611,92566.0
2023-10-27 12:00:00,59.81,59.87,59.67,59.81,92046.0,57.6611,57.719,57.5262,57.6611,92046.0
2023-10-27 12:30:00,59.8,59.89,59.73,59.79,95390.0,57.6515,57.7382,57.584,57.6418,95390.0
2023-10-27 13:00:00,59.79,59.91,59.71,59.83,241963.0,57.6418,57.7575,57.5647,57.6804,241963.0
2023-10-27 13:30:00,59.82,59.84,59.41,59.44,94224.0,57.6708,57.69,57.2755,57.3044,94224.0
2023-10-27 14:00:00,59.42,59.51,59.25,59.33,80376.0,57.2851,57.3719,57.1212,57.1984,80376.0
2023-10-27 14:30:00,59.32,59.62,59.18,59.24,88763.0,57.1887,57.4779,57.0538,57.1116,88763.0
2023-10-27 15:00:00,59.25,59.46,59.12,59.46,122014.0,57.1212,57.3237,56.9959,57.3237,122014.0
2023-10-27 15:30:00,59.47,59.59,59.31,59.52,471141.0,57.3333,57.449,57.1791,57.3815,471141.0
2023-10-30 09:30:00,60.0,60.69,59.98,60.52,153709.0,57.8443,58.5095,57.825,58.3456,153709.0
2023-10-30 10:00:00,60.5,60.61,59.89,60.24,119203.0,58.3263,58.4324,57.7382,58.0757,119203.0
2023-10-30 10:30:00,60.22,60.32,60.07,60.09,135487.0,58.0564,58.1528,57.9118,57.9311,135487.0
2023-10-30 11:00:00,60.08,60.34,60.07,60.21,95645.0,57.9214,58.1721,57.9118,58.0467,95645.0
2023-10-30 11:30:00,60.22,60.32,60.2,60.26,107263.0,58.0564,58.1528,58.0371,58.095,107263.0
2023-10-30 12:00:00,60.25,60.37,60.24,60.32,138067.0,58.0853,58.201,58.0757,58.1528,138067.0
2023-10-30 12:30:00,60.32,60.49,60.31,60.38,96011.0,58.1528,58.3167,58.1432,58.2106,96011.0
2023-10-30 13:00:00,60.38,60.69,60.37,60.69,151566.0,58.2106,58.5095,58.201,58.5095,151566.0
2023-10-30 13:30:00,60.68,60.77,60.62,60.75,68073.0,58.4999,58.5866,58.442,58.5673,68073.0
2023-10-30 14:00:00,60.76,60.81,60.69,60.76,93573.0,58.577,58.6252,58.5095,58.577,93573.0
2023-10-30 14:30:00,60.75,60.88,60.74,60.81,77095.0,58.5673,58.6927,58.5577,58.6252,77095.0
2023-10-30 15:00:00,60.8,60.99,60.77,60.98,123229.0,58.6156,58.7987,58.5866,58.7891,123229.0
2023-10-30 15:30:00,60.99,61.11,60.94,61.0,433957.0,58.7987,58.9144,58.7505,58.8084,433957.0
2023-10-31 09:30:00,60.82,61.55,60.82,61.02,131829.0,58.6348,59.3386,58.6348,58.8276,131829.0
2023-10-31 10:00:00,61.0,61.26,60.84,61.01,123581.0,58.8084,59.059,58.6541,58.818,123581.0
2023-10-31 10:30:00,61.02,61.28,60.91,61.18,297822.0,58.8276,59.0783,58.7216,58.9819,297822.0
2023-10-31 11:00:00,61.2,61.39,61.16,61.35,69126.0,59.0012,59.1844,58.9626,59.1458,69126.0
2023-10-31 11:30:00,61.36,61.47,61.28,61.39,120780.0,59.1554,59.2615,59.0783,59.1844,120780.0
2023-10-31 12:00:00,61.39,61.39,60.93,60.98,223894.0,59.1844,59.1844,58.7409,58.7891,223894.0
2023-10-31 12:30:00,60.98,61.1,60.87,61.05,173614.0,58.7891,58.9048,58.683,58.8566,173614.0
2023-10-31 13:00:00,61.05,61.16,60.98,61.15,250525.0,58.8566,58.9626,58.7891,58.953,250525.0
2023-10-31 13:30:00,61.15,61.31,61.15,61.19,182075.0,58.953,59.1072,58.953,58.9915,182075.0
2023-10-31 14:00:00,61.2,61.27,61.08,61.09,135303.0,59.0012,59.0687,58.8855,58.8951,135303.0
2023-10-31 14:30:00,61.09,61.25,61.05,61.21,124348.0,58.8951,59.0494,58.8566,59.0108,124348.0
2023-10-31 15:00:00,61.22,61.37,61.2,61.3,146093.0,59.0205,59.1651,59.0012,59.0976,146093.0
2023-10-31 15:30:00,61.3,61.37,61.18,61.3,482826.0,59.0976,59.1651,58.9819,59.0976,482826.0
2023-11-01 09:30:00,61.71,61.83,61.31,61.66,434663.0,59.4929,59.6085,59.1072,59.4447,434663.0
2023-11-01 10:00:00,61.69,62.05,61.59,61.97,313204.0,59.4736,59.8206,59.3772,59.7435,313204.0
2023-11-01 10:30:00,61.99,62.22,61.9,62.11,115845.0,59.7628,59.9845,59.676,59.8785,115845.0
2023-11-01 11:00:00,62.16,62.34,62.16,62.18,120729.0,59.9267,60.1002,59.9267,59.946,120729.0
2023-11-01 11:30:00,62.17,62.26,62.01,62.04,100402.0,59.9363,60.0231,59.7821,59.811,100402.0
2023-11-01 12:00:00,62.03,62.03,61.64,61.64,89835.0,59.8014,59.8014,59.4254,59.4254,89835.0
2023-11-01 12:30:00,61.65,61.74,61.56,61.71,65628.0,59.435,59.5218,59.3482,59.4929,65628.0
2023-11-01 13:00:00,61.7,61.82,61.55,61.7,91969.0,59.4832,59.5989,59.3386,59.4832,91969.0
2023-11-01 13:30:00,61.7,61.83,61.59,61.74,103092.0,59.4832,59.6085,59.3772,59.5218,103092.0
2023-11-01 14:00:00,61.74,61.94,61.57,61.86,118720.0,59.5218,59.7146,59.3579,59.6375,118720.0
2023-11-01 14:30:00,61.87,62.13,61.66,62.06,200216.0,59.6471,59.8978,59.4447,59.8303,200216.0
2023-11-01 15:00:00,62.07,62.3,62.06,62.25,316161.0,59.8399,60.0617,59.8303,60.0135,316161.0
2023-11-01 15:30:00,62.25,62.42,62.04,62.05,832858.0,60.0135,60.1773,59.811,59.8206,832858.0
2023-11-02 09:30:00,62.97,64.68,62.9,64.4,730197.0,60.7076,62.3561,60.6401,62.0862,730197.0
2023-11-02 10:00:00,64.41,64.43,64.01,64.08,521857.0,62.0958,62.1151,61.7102,61.7777,521857.0
2023-11-02 10:30:00,64.08,64.75,64.06,64.58,315277.0,61.7777,62.4236,61.7584,62.2597,315277.0
2023-11-02 11:00:00,64.59,64.62,63.61,63.82,312295.0,62.2694,62.2983,61.3246,61.527,312295.0
2023-11-02 11:30:00,63.84,64.35,63.7,64.18,259454.0,61.5463,62.038,61.4114,61.8741,259454.0
2023-11-02 12:00:00,64.17,64.34,64.05,64.22,171777.0,61.8645,62.0284,61.7488,61.9127,171777.0
2023-11-02 12:30:00,64.22,64.59,64.21,64.44,125244.0,61.9127,62.2694,61.903,62.1248,125244.0
2023-11-02 13:00:00,64.43,64.57,64.38,64.51,137792.0,62.1151,62.2501,62.0669,62.1923,137792.0
2023-11-02 13:30:00,64.52,64.65,64.45,64.61,101950.0,62.2019,62.3272,62.1344,62.2887,101950.0
2023-11-02 14:00:00,64.59,64.63,64.37,64.45,118952.0,62.2694,62.3079,62.0573,62.1344,118952.0
2023-11-02 14:30:00,64.46,64.63,64.45,64.6,117946.0,62.1441,62.3079,62.1344,62.279,117946.0
2023-11-02 15:00:00,64.61,64.78,64.48,64.51,290585.0,62.2887,62.4526,62.1633,62.1923,290585.0
2023-11-02 15:30:00,64.51,64.54,64.3,64.36,919828.0,62.1923,62.2212,61.9898,62.0476,919828.0
2023-11-03 09:30:00,64.0,64.94,63.73,64.37,707254.0,61.7006,62.6068,61.4403,62.0573,707254.0
2023-11-03 10:00:00,64.37,64.56,64.06,64.15,304368.0,62.0573,62.2405,61.7584,61.8452,304368.0
2023-11-03 10:30:00,64.14,64.16,63.75,63.98,293025.0,61.8356,61.8548,61.4596,61.6813,293025.0
2023-11-03 11:00:00,64.0,64.13,63.85,63.9,322910.0,61.7006,61.8259,61.556,61.6042,322910.0
2023-11-03 11:30:00,63.91,64.21,63.89,64.06,151808.0,61.6138,61.903,61.5945,61.7584,151808.0
2023-11-03 12:00:00,64.08,64.12,63.83,63.93,149516.0,61.7777,61.8163,61.5367,61.6331,149516.0
2023-11-03 12:30:00,63.93,64.11,63.79,63.98,216378.0,61.6331,61.8066,61.4981,61.6813,216378.0
2023-11-03 13:00:00,63.98,64.04,63.73,63.78,129209.0,61.6813,61.7391,61.4403,61.4885,129209.0
2023-11-03 13:30:00,63.79,63.88,63.73,63.82,116953.0,61.4981,61.5849,61.4403,61.527,116953.0
2023-11-03 14:00:00,63.82,63.89,63.68,63.85,133592.0,61.527,61.5945,61.3921,61.556,133592.0
2023-11-03 14:30:00,63.85,63.99,63.85,63.98,131421.0,61.556,61.6909,61.556,61.6813,131421.0
2023-11-03 15:00:00,63.98,64.0,63.8,63.89,186415.0,61.6813,61.7006,61.5078,61.5945,186415.0
2023-11-03 15:30:00,63.89,63.89,63.68,63.73,546924.0,61.5945,61.5945,61.3921,61.4403,546924.0
2023-11-06 09:30:00,63.52,64.5,63.52,64.13,221482.0,61.2378,62.1826,61.2378,61.8259,221482.0
2023-11-06 10:00:00,64.14,64.14,63.55,63.67,127879.0,61.8356,61.8356,61.2667,61.3824,127879.0
2023-11-06 10:30:00,63.68,63.9,63.57,63.88,157079.0,61.3921,61.6042,61.286,61.5849,157079.0
2023-11-06 11:00:00,63.87,64.03,63.84,63.85,162919.0,61.5753,61.7295,61.5463,61.556,162919.0
2023-11-06 11:30:00,63.86,63.9,63.76,63.88,92320.0,61.5656,61.6042,61.4692,61.5849,92320.0
2023-11-06 12:00:00,63.9,63.97,63.79,63.84,102667.0,61.6042,61.6717,61.4981,61.5463,102667.0
2023-11-06 12:30:00,63.84,63.92,63.68,63.83,112506.0,61.5463,61.6235,61.3921,61.5367,112506.0
2023-11-06 13:00:00,63.83,63.98,63.7,63.98,80419.0,61.5367,61.6813,61.4114,61.6813,80419.0
2023-11-06 13:30:00,63.96,63.96,63.67,63.72,67184.0,61.662,61.662,61.3824,61.4306,67184.0
2023-11-06 14:00:00,63.72,63.94,63.71,63.9,117504.0,61.4306,61.6427,61.421,61.6042,117504.0
2023-11-06 14:30:00,63.9,64.05,63.88,63.96,94601.0,61.6042,61.7488,61.5849,61.662,94601.0
2023-11-06 15:00:00,63.95,63.97,63.82,63.86,108755.0,61.6524,61.6717,61.527,61.5656,108755.0
2023-11-06 15:30:00,63.86,64.02,63.81,63.94,440928.0,61.5656,61.7199,61.5174,61.6427,440928.0
2023-11-07 09:30:00,63.85,63.85,63.18,63.35,108177.0,61.556,61.556,60.91,61.0739,108177.0
2023-11-07 10:00:00,63.38,63.61,63.36,63.38,89252.0,61.1029,61.3246,61.0836,61.1029,89252.0
2023-11-07 10:30:00,63.36,63.37,63.19,63.21,113480.0,61.0836,61.0932,60.9197,60.939,113480.0
2023-11-07 11:00:00,63.21,63.3,62.99,63.11,102860.0,60.939,61.0257,60.7269,60.8426,102860.0
2023-11-07 11:30:00,63.11,63.22,63.1,63.11,87104.0,60.8426,60.9486,60.8329,60.8426,87104.0
2023-11-07 12:00:00,63.09,63.12,62.84,62.93,79119.0,60.8233,60.8522,60.5823,60.669,79119.0
2023-11-07 12:30:00,62.92,62.92,62.67,62.78,110959.0,60.6594,60.6594,60.4184,60.5244,110959.0
2023-11-07 13:00:00,62.79,62.95,62.78,62.85,87509.0,60.5341,60.6883,60.5244,60.5919,87509.0
2023-11-07 13:30:00,62.86,62.89,62.71,62.78,110390.0,60.6015,60.6305,60.4569,60.5244,110390.0
2023-11-07 14:00:00,62.77,63.06,62.7,63.0,130068.0,60.5148,60.7944,60.4473,60.7365,130068.0
2023-11-07 14:30:00,63.02,63.15,63.01,63.11,572061.0,60.7558,60.8811,60.7461,60.8426,572061.0
2023-11-07 15:00:00,63.1,63.22,63.07,63.19,93842.0,60.8329,60.9486,60.804,60.9197,93842.0
2023-11-07 15:30:00,63.2,63.31,63.03,63.11,362799.0,60.9293,61.0354,60.7654,60.8426,362799.0
2023-11-08 09:30:00,63.1,63.33,62.71,63.05,116002.0,60.8329,61.0547,60.4569,60.7847,116002.0
2023-11-08 10:00:00,63.06,63.15,62.87,62.93,101486.0,60.7944,60.8811,60.6112,60.669,101486.0
2023-11-08 10:30:00,62.93,63.09,62.87,62.91,83285.0,60.669,60.8233,60.6112,60.6497,83285.0
2023-11-08 11:00:00,62.93,63.13,62.89,62.89,100228.0,60.669,60.8618,60.6305,60.6305,100228.0
2023-11-08 11:30:00,62.88,62.93,62.63,62.71,92233.0,60.6208,60.669,60.3798,60.4569,92233.0
2023-11-08 12:00:00,62.7,62.71,62.52,62.71,70512.0,60.4473,60.4569,60.2738,60.4569,70512.0
2023-11-08 12:30:00,62.71,62.77,62.63,62.77,60746.0,60.4569,60.5148,60.3798,60.5148,60746.0
2023-11-08 13:00:00,62.79,62.95,62.78,62.86,79955.0,60.5341,60.6883,60.5244,60.6015,79955.0
2023-11-08 13:30:00,62.86,62.9,62.77,62.82,72249.0,60.6015,60.6401,60.5148,60.563,72249.0
2023-11-08 14:00:00,62.82,62.9,62.79,62.83,74274.0,60.563,60.6401,60.5341,60.5726,74274.0
2023-11-08 14:30:00,62.83,62.85,62.61,62.63,117575.0,60.5726,60.5919,60.3605,60.3798,117575.0
2023-11-08 15:00:00,62.62,62.74,62.56,62.71,126136.0,60.3702,60.4858,60.3123,60.4569,126136.0
2023-11-08 15:30:00,62.7,62.74,62.55,62.57,414997.0,60.4473,60.4858,60.3027,60.322,414997.0
2023-11-09 09:30:00,62.91,63.15,62.75,62.86,115241.0,60.6497,60.8811,60.4955,60.6015,115241.0
2023-11-09 10:00:00,62.87,63.05,62.87,63.0,101456.0,60.6112,60.7847,60.6112,60.7365,101456.0
2023-11-09 10:30:00,63.0,63.28,62.95,63.24,141211.0,60.7365,61.0064,60.6883,60.9679,141211.0
2023-11-09 11:00:00,63.23,63.3,63.14,63.18,145023.0,60.9582,61.0257,60.8715,60.91,145023.0
2023-11-09 11:30:00,63.18,63.28,63.11,63.17,85900.0,60.91,61.0064,60.8426,60.9004,85900.0
2023-11-09 12:00:00,63.17,63.38,63.14,63.38,102141.0,60.9004,61.1029,60.8715,61.1029,102141.0
2023-11-09 12:30:00,63.38,63.6,63.36,63.55,91869.0,61.1029,61.315,61.0836,61.2667,91869.0
2023-11-09 13:00:00,63.55,63.55,63.09,63.09,178742.0,61.2667,61.2667,60.8233,60.8233,178742.0
2023-11-09 13:30:00,63.07,63.1,62.94,63.0,83739.0,60.804,60.8329,60.6787,60.7365,83739.0
2023-11-09 14:00:00,62.99,63.1,62.89,63.02,99147.0,60.7269,60.8329,60.6305,60.7558,99147.0
2023-11-09 14:30:00,63.01,63.05,62.88,62.91,85355.0,60.7461,60.7847,60.6208,60.6497,85355.0
2023-11-09 15:00:00,62.9,63.02,62.88,62.97,146753.0,60.6401,60.7558,60.6208,60.7076,146753.0
2023-11-09 15:30:00,62.97,62.99,62.76,62.85,442214.0,60.7076,60.7269,60.5051,60.5919,442214.0
2023-11-10 09:30:00,63.08,63.39,62.95,63.29,145100.0,60.8136,61.1125,60.6883,61.0161,145100.0
2023-11-10 10:00:00,63.28,63.48,63.16,63.18,104801.0,61.0064,61.1993,60.8908,60.91,104801.0
2023-11-10 10:30:00,63.17,63.21,62.97,63.21,146776.0,60.9004,60.939,60.7076,60.939,146776.0
2023-11-10 11:00:00,63.2,63.43,63.2,63.3,107135.0,60.9293,61.1511,60.9293,61.0257,107135.0
2023-11-10 11:30:00,63.3,63.31,63.16,63.31,94794.0,61.0257,61.0354,60.8908,61.0354,94794.0
2023-11-10 12:00:00,63.3,63.47,63.3,63.45,91109.0,61.0257,61.1896,61.0257,61.1703,91109.0
2023-11-10 12:30:00,63.45,63.75,63.43,63.75,91135.0,61.1703,61.4596,61.1511,61.4596,91135.0
2023-11-10 13:00:00,63.76,63.85,63.64,63.81,83944.0,61.4692,61.556,61.3535,61.5174,83944.0
2023-11-10 13:30:00,63.82,63.91,63.81,63.82,71375.0,61.527,61.6138,61.5174,61.527,71375.0
2023-11-10 14:00:00,63.81,63.83,63.69,63.7,210808.0,61.5174,61.5367,61.4017,61.4114,210808.0
2023-11-10 14:30:00,63.69,63.73,63.59,63.67,91057.0,61.4017,61.4403,61.3053,61.3824,91057.0
2023-11-10 15:00:00,63.67,63.87,63.66,63.87,286611.0,61.3824,61.5753,61.3728,61.5753,286611.0
2023-11-10 15:30:00,63.87,63.92,63.75,63.82,540650.0,61.5753,61.6235,61.4596,61.527,540650.0
2023-11-13 09:30:00,63.49,64.04,63.35,64.01,166136.0,61.2089,61.7391,61.0739,61.7102,166136.0
2023-11-13 10:00:00,64.0,64.0,63.75,63.94,73098.0,61.7006,61.7006,61.4596,61.6427,73098.0
2023-11-13 10:30:00,63.93,63.96,63.8,63.88,105006.0,61.6331,61.662,61.5078,61.5849,105006.0
2023-11-13 11:00:00,63.88,63.97,63.79,63.96,90054.0,61.5849,61.6717,61.4981,61.662,90054.0
2023-11-13 11:30:00,63.97,64.01,63.74,63.94,92879.0,61.6717,61.7102,61.4499,61.6427,92879.0
2023-11-13 12:00:00,63.95,63.98,63.89,63.94,102332.0,61.6524,61.6813,61.5945,61.6427,102332.0
2023-11-13 12:30:00,63.94,63.94,63.75,63.83,101575.0,61.6427,61.6427,61.4596,61.5367,101575.0
2023-11-13 13:00:00,63.83,63.83,63.69,63.7,45145.0,61.5367,61.5367,61.4017,61.4114,45145.0
2023-11-13 13:30:00,63.7,63.78,63.61,63.67,51804.0,61.4114,61.4885,61.3246,61.3824,51804.0
2023-11-13 14:00:00,63.67,63.82,63.66,63.8,172000.0,61.3824,61.527,61.3728,61.5078,172000.0
2023-11-13 14:30:00,63.81,63.91,63.77,63.8,69756.0,61.5174,61.6138,61.4788,61.5078,69756.0
2023-11-13 15:00:00,63.8,63.93,63.78,63.9,83710.0,61.5078,61.6331,61.4885,61.6042,83710.0
2023-11-13 15:30:00,63.9,64.0,63.7,63.72,304057.0,61.6042,61.7006,61.4114,61.4306,304057.0
2023-11-14 09:30:00,64.06,64.34,63.86,63.9,217359.0,61.7584,62.0284,61.5656,61.6042,217359.0
2023-11-14 10:00:00,63.89,64.11,63.85,64.03,304934.0,61.5945,61.8066,61.556,61.7295,304934.0
2023-11-14 10:30:00,64.02,64.09,63.79,64.08,368621.0,61.7199,61.7873,61.4981,61.7777,368621.0
2023-11-14 11:00:00,64.09,64.32,63.98,64.26,130462.0,61.7873,62.0091,61.6813,61.9512,130462.0
2023-11-14 11:30:00,64.26,64.37,64.12,64.2,121307.0,61.9512,62.0573,61.8163,61.8934,121307.0
2023-11-14 12:00:00,64.2,64.27,64.11,64.23,146720.0,61.8934,61.9609,61.8066,61.9223,146720.0
2023-11-14 12:30:00,64.23,64.3,64.18,64.22,97589.0,61.9223,61.9898,61.8741,61.9127,97589.0
2023-11-14 13:00:00,64.22,64.26,64.05,64.09,270233.0,61.9127,61.9512,61.7488,61.7873,270233.0
2023-11-14 13:30:00,64.09,64.37,64.03,64.28,318214.0,61.7873,62.0573,61.7295,61.9705,318214.0
2023-11-14 14:00:00,64.28,64.54,64.24,64.54,140406.0,61.9705,62.2212,61.932,62.2212,140406.0
2023-11-14 14:30:00,64.56,64.69,64.56,64.63,146539.0,62.2405,62.3658,62.2405,62.3079,146539.0
2023-11-14 15:00:00,64.63,64.78,64.57,64.62,301862.0,62.3079,62.4526,62.2501,62.2983,301862.0
2023-11-14 15:30:00,64.63,64.66,64.16,64.21,565564.0,62.3079,62.3369,61.8548,61.903,565564.0
2023-11-15 09:30:00,64.2,64.41,63.67,63.82,175163.0,61.8934,62.0958,61.3824,61.527,175163.0
2023-11-15 10:00:00,63.83,64.28,63.82,64.11,185064.0,61.5367,61.9705,61.527,61.8066,185064.0
2023-11-15 10:30:00,64.13,64.31,64.0,64.04,186462.0,61.8259,61.9994,61.7006,61.7391,186462.0
2023-11-15 11:00:00,64.03,64.21,63.9,63.94,92930.0,61.7295,61.903,61.6042,61.6427,92930.0
2023-11-15 11:30:00,63.94,63.98,63.6,63.77,159227.0,61.6427,61.6813,61.315,61.4788,159227.0
2023-11-15 12:00:00,63.77,63.94,63.72,63.87,102627.0,61.4788,61.6427,61.4306,61.5753,102627.0
2023-11-15 12:30:00,63.87,64.0,63.8,63.94,79990.0,61.5753,61.7006,61.5078,61.6427,79990.0
2023-11-15 13:00:00,63.94,64.02,63.87,63.93,70664.0,61.6427,61.7199,61.5753,61.6331,70664.0
2023-11-15 13:30:00,63.94,63.97,63.8,63.82,73818.0,61.6427,61.6717,61.5078,61.527,73818.0
2023-11-15 14:00:00,63.84,63.9,63.67,63.72,90651.0,61.5463,61.6042,61.3824,61.4306,90651.0
2023-11-15 14:30:00,63.72,63.72,63.53,63.6,93316.0,61.4306,61.4306,61.2475,61.315,93316.0
2023-11-15 15:00:00,63.6,63.72,63.55,63.66,175609.0,61.315,61.4306,61.2667,61.3728,175609.0
2023-11-15 15:30:00,63.67,63.75,63.39,63.47,536095.0,61.3824,61.4596,61.1125,61.1896,536095.0
2023-11-16 09:30:00,63.57,64.07,63.57,64.01,103773.0,61.286,61.7681,61.286,61.7102,103773.0
2023-11-16 10:00:00,64.06,64.18,64.03,64.07,132039.0,61.7584,61.8741,61.7295,61.7681,132039.0
2023-11-16 10:30:00,64.08,64.11,63.77,63.78,150684.0,61.7777,61.8066,61.4788,61.4885,150684.0
2023-11-16 11:00:00,63.8,63.93,63.72,63.93,92837.0,61.5078,61.6331,61.4306,61.6331,92837.0
2023-11-16 11:30:00,63.93,64.09,63.88,64.05,98772.0,61.6331,61.7873,61.5849,61.7488,98772.0
2023-11-16 12:00:00,64.05,64.07,63.9,63.93,72635.0,61.7488,61.7681,61.6042,61.6331,72635.0
2023-11-16 12:30:00,63.92,63.95,63.83,63.93,63812.0,61.6235,61.6524,61.5367,61.6331,63812.0
2023-11-16 13:00:00,63.92,64.11,63.84,64.07,96961.0,61.6235,61.8066,61.5463,61.7681,96961.0
2023-11-16 13:30:00,64.07,64.09,63.83,63.97,80435.0,61.7681,61.7873,61.5367,61.6717,80435.0
2023-11-16 14:00:00,63.98,64.11,63.97,64.02,76168.0,61.6813,61.8066,61.6717,61.7199,76168.0
2023-11-16 14:30:00,64.01,64.17,63.97,64.14,91243.0,61.7102,61.8645,61.6717,61.8356,91243.0
2023-11-16 15:00:00,64.14,64.15,64.07,64.09,192542.0,61.8356,61.8452,61.7681,61.7873,192542.0
2023-11-16 15:30:00,64.09,64.17,64.05,64.11,872789.0,61.7873,61.8645,61.7488,61.8066,872789.0
2023-11-17 09:30:00,64.38,64.47,64.11,64.36,278128.0,62.0669,62.1537,61.8066,62.0476,278128.0
2023-11-17 10:00:00,64.4,64.43,64.24,64.29,181673.0,62.0862,62.1151,61.932,61.9802,181673.0
2023-11-17 10:30:00,64.29,64.38,64.2,64.38,140748.0,61.9802,62.0669,61.8934,62.0669,140748.0
2023-11-17 11:00:00,64.37,64.52,64.34,64.41,165649.0,62.0573,62.2019,62.0284,62.0958,165649.0
2023-11-17 11:30:00,64.4,64.51,64.4,64.51,110152.0,62.0862,62.1923,62.0862,62.1923,110152.0
2023-11-17 12:00:00,64.5,64.67,64.47,64.61,100070.0,62.1826,62.3465,62.1537,62.2887,100070.0
2023-11-17 12:30:00,64.61,64.72,64.59,64.68,77319.0,62.2887,62.3947,62.2694,62.3561,77319.0
2023-11-17 13:00:00,64.68,64.69,64.6,64.67,77185.0,62.3561,62.3658,62.279,62.3465,77185.0
2023-11-17 13:30:00,64.67,64.74,64.64,64.72,102462.0,62.3465,62.414,62.3176,62.3947,102462.0
2023-11-17 14:00:00,64.72,64.72,64.55,64.65,133259.0,62.3947,62.3947,62.2308,62.3272,133259.0
2023-11-17 14:30:00,64.64,64.67,64.58,64.62,113075.0,62.3176,62.3465,62.2597,62.2983,113075.0
2023-11-17 15:00:00,64.62,64.66,64.49,64.54,146997.0,62.2983,62.3369,62.173,62.2212,146997.0
2023-11-17 15:30:00,64.55,64.6,64.45,64.49,571065.0,62.2308,62.279,62.1344,62.173,571065.0
2023-11-20 09:30:00,63.99,64.3,63.79,64.21,152316.0,61.6909,61.9898,61.4981,61.903,152316.0
2023-11-20 10:00:00,64.2,64.39,64.16,64.39,90102.0,61.8934,62.0766,61.8548,62.0766,90102.0
2023-11-20 10:30:00,64.37,64.5,64.3,64.31,91337.0,62.0573,62.1826,61.9898,61.9994,91337.0
2023-11-20 11:00:00,64.33,64.47,64.25,64.38,136162.0,62.0187,62.1537,61.9416,62.0669,136162.0
2023-11-20 11:30:00,64.4,64.56,64.34,64.55,65263.0,62.0862,62.2405,62.0284,62.2308,65263.0
2023-11-20 12:00:00,64.54,64.6,64.47,64.49,61427.0,62.2212,62.279,62.1537,62.173,61427.0
2023-11-20 12:30:00,64.49,64.51,64.37,64.51,50016.0,62.173,62.1923,62.0573,62.1923,50016.0
2023-11-20 13:00:00,64.5,64.6,64.48,64.51,58037.0,62.1826,62.279,62.1633,62.1923,58037.0
2023-11-20 13:30:00,64.51,64.52,64.43,64.49,79135.0,62.1923,62.2019,62.1151,62.173,79135.0
2023-11-20 14:00:00,64.48,64.51,64.47,64.48,100600.0,62.1633,62.1923,62.1537,62.1633,100600.0
2023-11-20 14:30:00,64.49,64.66,64.47,64.54,117136.0,62.173,62.3369,62.1537,62.2212,117136.0
2023-11-20 15:00:00,64.54,64.59,64.47,64.55,170750.0,62.2212,62.2694,62.1537,62.2308,170750.0
2023-11-20 15:30:00,64.55,64.64,64.32,64.37,279022.0,62.2308,62.3176,62.0091,62.0573,279022.0
2023-11-21 09:30:00,64.47,64.92,64.47,64.73,243235.0,62.1537,62.5875,62.1537,62.4044,243235.0
2023-11-21 10:00:00,64.72,64.99,64.57,64.95,155660.0,62.3947,62.655,62.2501,62.6164,155660.0
2023-11-21 10:30:00,64.97,65.19,64.95,65.14,162427.0,62.6357,62.8478,62.6164,62.7996,162427.0
2023-11-21 11:00:00,65.13,65.24,65.04,65.09,82896.0,62.79,62.896,62.7032,62.7514,82896.0
2023-11-21 11:30:00,65.08,65.08,64.85,64.99,131226.0,62.7418,62.7418,62.52,62.655,131226.0
2023-11-21 12:00:00,64.98,65.1,64.93,64.96,85700.0,62.6454,62.7611,62.5972,62.6261,85700.0
2023-11-21 12:30:00,64.96,65.15,64.92,65.13,67679.0,62.6261,62.8093,62.5875,62.79,67679.0
2023-11-21 13:00:00,65.13,65.2,65.11,65.17,76608.0,62.79,62.8575,62.7707,62.8285,76608.0
2023-11-21 13:30:00,65.17,65.26,65.16,65.16,73050.0,62.8285,62.9153,62.8189,62.8189,73050.0
2023-11-21 14:00:00,65.16,65.3,65.09,65.26,116522.0,62.8189,62.9539,62.7514,62.9153,116522.0
2023-11-21 14:30:00,65.27,65.27,65.01,65.06,123574.0,62.925,62.925,62.6743,62.7225,123574.0
2023-11-21 15:00:00,65.06,65.13,65.03,65.08,126405.0,62.7225,62.79,62.6936,62.7418,126405.0
2023-11-21 15:30:00,65.09,65.12,64.95,64.97,352245.0,62.7514,62.7803,62.6164,62.6357,352245.0
2023-11-22 09:30:00,64.93,65.01,64.59,64.96,64886.0,62.5972,62.6743,62.2694,62.6261,64886.0
2023-11-22 10:00:00,64.97,65.16,64.9,65.16,92186.0,62.6357,62.8189,62.5682,62.8189,92186.0
2023-11-22 10:30:00,65.13,65.17,64.93,65.01,89008.0,62.79,62.8285,62.5972,62.6743,89008.0
2023-11-22 11:00:00,65.02,65.08,64.93,65.02,51257.0,62.6839,62.7418,62.5972,62.6839,51257.0
2023-11-22 11:30:00,65.02,65.18,64.97,65.16,57666.0,62.6839,62.8382,62.6357,62.8189,57666.0
2023-11-22 12:00:00,65.14,65.26,65.04,65.04,72718.0,62.7996,62.9153,62.7032,62.7032,72718.0
2023-11-22 12:30:00,65.04,65.06,64.92,65.01,35812.0,62.7032,62.7225,62.5875,62.6743,35812.0
2023-11-22 13:00:00,65.01,65.04,64.88,64.94,49683.0,62.6743,62.7032,62.549,62.6068,49683.0
2023-11-22 13:30:00,64.94,64.98,64.82,64.94,46895.0,62.6068,62.6454,62.4911,62.6068,46895.0
2023-11-22 14:00:00,64.93,65.08,64.93,64.98,48167.0,62.5972,62.7418,62.5972,62.6454,48167.0
2023-11-22 14:30:00,64.98,65.01,64.87,64.94,58043.0,62.6454,62.6743,62.5393,62.6068,58043.0
2023-11-22 15:00:00,64.93,65.1,64.93,65.1,78338.0,62.5972,62.7611,62.5972,62.7611,78338.0
2023-11-22 15:30:00,65.1,65.11,64.96,64.97,271360.0,62.7611,62.7707,62.6261,62.6357,271360.0
2023-11-24 09:30:00,65.1,65.47,65.02,65.46,154358.0,62.7611,63.1178,62.6839,63.1081,154358.0
2023-11-24 10:00:00,65.46,65.62,65.42,65.58,113076.0,63.1081,63.2624,63.0696,63.2238,113076.0
2023-11-24 10:30:00,65.58,65.72,65.54,65.67,199986.0,63.2238,63.3588,63.1853,63.3106,199986.0
2023-11-24 11:00:00,65.67,65.69,65.39,65.41,120585.0,63.3106,63.3299,63.0406,63.0599,120585.0
2023-11-24 11:30:00,65.42,65.47,65.26,65.32,99865.0,63.0696,63.1178,62.9153,62.9732,99865.0
2023-11-24 12:00:00,65.32,65.37,65.24,65.25,80145.0,62.9732,63.0214,62.896,62.9057,80145.0
2023-11-24 12:30:00,65.24,65.34,65.17,65.22,185967.0,62.896,62.9924,62.8285,62.8767,185967.0
2023-11-27 09:30:00,64.98,65.3,64.93,65.16,161563.0,62.6454,62.9539,62.5972,62.8189,161563.0
2023-11-27 10:00:00,65.16,65.26,65.08,65.17,98849.0,62.8189,62.9153,62.7418,62.8285,98849.0
2023-11-27 10:30:00,65.18,65.2,65.03,65.08,90463.0,62.8382,62.8575,62.6936,62.7418,90463.0
2023-11-27 11:00:00,65.08,65.18,65.03,65.16,92215.0,62.7418,62.8382,62.6936,62.8189,92215.0
2023-11-27 11:30:00,65.15,65.16,64.98,64.99,80691.0,62.8093,62.8189,62.6454,62.655,80691.0
2023-11-27 12:00:00,64.98,65.0,64.93,65.0,51511.0,62.6454,62.6647,62.5972,62.6647,51511.0
2023-11-27 12:30:00,65.01,65.12,65.0,65.07,83158.0,62.6743,62.7803,62.6647,62.7321,83158.0
2023-11-27 13:00:00,65.06,65.14,65.02,65.08,110578.0,62.7225,62.7996,62.6839,62.7418,110578.0
2023-11-27 13:30:00,65.08,65.13,65.01,65.13,94351.0,62.7418,62.79,62.6743,62.79,94351.0
2023-11-27 14:00:00,65.14,65.16,65.07,65.1,129798.0,62.7996,62.8189,62.7321,62.7611,129798.0
2023-11-27 14:30:00,65.1,65.22,65.05,65.17,104756.0,62.7611,62.8767,62.7129,62.8285,104756.0
2023-11-27 15:00:00,65.18,65.3,65.16,65.3,140953.0,62.8382,62.9539,62.8189,62.9539,140953.0
2023-11-27 15:30:00,65.3,65.41,65.24,65.24,485272.0,62.9539,63.0599,62.896,62.896,485272.0
2023-11-28 09:30:00,65.25,65.27,65.01,65.13,112661.0,62.9057,62.925,62.6743,62.79,112661.0
2023-11-28 10:00:00,65.13,65.35,65.07,65.29,76762.0,62.79,63.0021,62.7321,62.9442,76762.0
2023-11-28 10:30:00,65.28,65.46,65.22,65.46,280942.0,62.9346,63.1081,62.8767,63.1081,280942.0
2023-11-28 11:00:00,65.46,65.47,65.13,65.15,82337.0,63.1081,63.1178,62.79,62.8093,82337.0
2023-11-28 11:30:00,65.16,65.26,65.15,65.25,92025.0,62.8189,62.9153,62.8093,62.9057,92025.0
2023-11-28 12:00:00,65.25,65.28,65.01,65.02,81485.0,62.9057,62.9346,62.6743,62.6839,81485.0
2023-11-28 12:30:00,65.01,65.01,64.77,64.8,61472.0,62.6743,62.6743,62.4429,62.4718,61472.0
2023-11-28 13:00:00,64.8,64.91,64.62,64.89,75073.0,62.4718,62.5779,62.2983,62.5586,75073.0
2023-11-28 13:30:00,64.89,64.96,64.76,64.78,54532.0,62.5586,62.6261,62.4333,62.4526,54532.0
2023-11-28 14:00:00,64.79,64.86,64.76,64.77,65857.0,62.4622,62.5297,62.4333,62.4429,65857.0
2023-11-28 14:30:00,64.77,64.85,64.73,64.81,83715.0,62.4429,62.52,62.4044,62.4815,83715.0
2023-11-28 15:00:00,64.81,64.85,64.77,64.83,115218.0,62.4815,62.52,62.4429,62.5008,115218.0
2023-11-28 15:30:00,64.83,64.85,64.62,64.63,317120.0,62.5008,62.52,62.2983,62.3079,317120.0
2023-11-29 09:30:00,64.63,64.92,64.54,64.79,136359.0,62.3079,62.5875,62.2212,62.4622,136359.0
2023-11-29 10:00:00,64.8,65.05,64.71,64.96,159251.0,62.4718,62.7129,62.3851,62.6261,159251.0
2023-11-29 10:30:00,64.96,65.1,64.91,65.02,94843.0,62.6261,62.7611,62.5779,62.6839,94843.0
2023-11-29 11:00:00,65.01,65.12,64.95,65.0,110570.0,62.6743,62.7803,62.6164,62.6647,110570.0
2023-11-29 11:30:00,64.99,65.0,64.79,64.95,90301.0,62.655,62.6647,62.4622,62.6164,90301.0
2023-11-29 12:00:00,64.95,65.05,64.94,65.02,65622.0,62.6164,62.7129,62.6068,62.6839,65622.0
2023-11-29 12:30:00,65.02,65.02,64.84,64.97,68671.0,62.6839,62.6839,62.5104,62.6357,68671.0
2023-11-29 13:00:00,64.98,65.07,64.98,65.06,54028.0,62.6454,62.7321,62.6454,62.7225,54028.0
2023-11-29 13:30:00,65.06,65.08,64.97,65.06,79874.0,62.7225,62.7418,62.6357,62.7225,79874.0
2023-11-29 14:00:00,65.05,65.09,64.89,64.89,92385.0,62.7129,62.7514,62.5586,62.5586,92385.0
2023-11-29 14:30:00,64.88,64.89,64.71,64.76,71782.0,62.549,62.5586,62.3851,62.4333,71782.0
2023-11-29 15:00:00,64.76,64.81,64.65,64.66,128761.0,62.4333,62.4815,62.3272,62.3369,128761.0
2023-11-29 15:30:00,64.66,64.87,64.65,64.84,357245.0,62.3369,62.5393,62.3272,62.5104,357245.0
2023-11-30 09:30:00,64.94,65.43,64.81,65.42,163706.0,62.6068,63.0792,62.4815,63.0696,163706.0
2023-11-30 10:00:00,65.44,65.51,65.18,65.23,166020.0,63.0888,63.1563,62.8382,62.8864,166020.0
2023-11-30 10:30:00,65.23,65.48,65.17,65.43,181284.0,62.8864,63.1274,62.8285,63.0792,181284.0
2023-11-30 11:00:00,65.43,65.46,65.17,65.44,155118.0,63.0792,63.1081,62.8285,63.0888,155118.0
2023-11-30 11:30:00,65.45,65.47,65.34,65.42,103226.0,63.0985,63.1178,62.9924,63.0696,103226.0
2023-11-30 12:00:00,65.43,65.49,65.34,65.4,158250.0,63.0792,63.137,62.9924,63.0503,158250.0
2023-11-30 12:30:00,65.41,65.42,65.28,65.34,119788.0,63.0599,63.0696,62.9346,62.9924,119788.0
2023-11-30 13:00:00,65.33,65.44,65.32,65.37,124782.0,62.9828,63.0888,62.9732,63.0214,124782.0
2023-11-30 13:30:00,65.37,65.47,65.34,65.42,142874.0,63.0214,63.1178,62.9924,63.0696,142874.0
2023-11-30 14:00:00,65.42,65.56,65.41,65.55,111777.0,63.0696,63.2045,63.0599,63.1949,111777.0
2023-11-30 14:30:00,65.55,65.63,65.46,65.59,114347.0,63.1949,63.272,63.1081,63.2335,114347.0
2023-11-30 15:00:00,65.6,65.62,65.5,65.56,139588.0,63.2431,63.2624,63.1467,63.2045,139588.0
2023-11-30 15:30:00,65.56,65.83,65.49,65.77,501268.0,63.2045,63.4648,63.137,63.407,501268.0
2023-12-01 09:30:00,65.67,66.27,65.45,66.0,197906.0,63.3106,63.889,63.0985,63.6287,197906.0
2023-12-01 10:00:00,66.01,66.12,65.86,66.03,158062.0,63.6384,63.7444,63.4938,63.6576,158062.0
2023-12-01 10:30:00,66.02,66.1,65.92,66.06,120990.0,63.648,63.7251,63.5516,63.6866,120990.0
2023-12-01 11:00:00,66.06,66.32,65.92,66.31,133267.0,63.6866,63.9372,63.5516,63.9276,133267.0
2023-12-01 11:30:00,66.32,66.47,66.21,66.45,144866.0,63.9372,64.0818,63.8312,64.0626,144866.0
2023-12-01 12:00:00,66.45,66.47,66.25,66.39,169505.0,64.0626,64.0818,63.8697,64.0047,169505.0
2023-12-01 12:30:00,66.38,66.38,66.15,66.19,174283.0,63.9951,63.9951,63.7733,63.8119,174283.0
2023-12-01 13:00:00,66.19,66.22,66.0,66.05,132129.0,63.8119,63.8408,63.6287,63.6769,132129.0
2023-12-01 13:30:00,66.05,66.12,66.02,66.05,89415.0,63.6769,63.7444,63.648,63.6769,89415.0
2023-12-01 14:00:00,66.05,66.22,66.04,66.21,112015.0,63.6769,63.8408,63.6673,63.8312,112015.0
2023-12-01 14:30:00,66.2,66.27,66.15,66.26,99131.0,63.8215,63.889,63.7733,63.8794,99131.0
2023-12-01 15:00:00,66.26,66.26,66.06,66.14,153761.0,63.8794,63.8794,63.6866,63.7637,153761.0
2023-12-01 15:30:00,66.15,66.21,65.94,65.97,547543.0,63.7733,63.8312,63.5709,63.5998,547543.0
2023-12-04 09:30:00,65.73,66.24,65.45,66.15,178098.0,63.3684,63.8601,63.0985,63.7733,178098.0
2023-12-04 10:00:00,66.15,66.3,66.0,66.17,123727.0,63.7733,63.9179,63.6287,63.7926,123727.0
2023-12-04 10:30:00,66.17,66.25,65.83,65.9,155806.0,63.7926,63.8697,63.4648,63.5323,155806.0
2023-12-04 11:00:00,65.9,66.03,65.86,66.02,148180.0,63.5323,63.6576,63.4938,63.648,148180.0
2023-12-04 11:30:00,66.01,66.02,65.76,65.78,79646.0,63.6384,63.648,63.3973,63.4166,79646.0
2023-12-04 12:00:00,65.79,66.08,65.74,66.07,176378.0,63.4263,63.7058,63.3781,63.6962,176378.0
2023-12-04 12:30:00,66.06,66.12,65.89,65.93,90479.0,63.6866,63.7444,63.5227,63.5612,90479.0
2023-12-04 13:00:00,65.92,65.98,65.84,65.9,76871.0,63.5516,63.6094,63.4745,63.5323,76871.0
2023-12-04 13:30:00,65.9,65.93,65.82,65.87,75480.0,63.5323,63.5612,63.4552,63.5034,75480.0
2023-12-04 14:00:00,65.88,65.96,65.87,65.92,82323.0,63.513,63.5902,63.5034,63.5516,82323.0
2023-12-04 14:30:00,65.92,66.03,65.9,65.97,98101.0,63.5516,63.6576,63.5323,63.5998,98101.0
2023-12-04 15:00:00,65.97,66.02,65.82,65.83,153487.0,63.5998,63.648,63.4552,63.4648,153487.0
2023-12-04 15:30:00,65.83,66.03,65.68,66.0,521177.0,63.4648,63.6576,63.3202,63.6287,521177.0
2023-12-05 09:30:00,65.8,66.44,65.74,66.05,357852.0,63.4359,64.0529,63.3781,63.6769,357852.0
2023-12-05 10:00:00,66.05,66.29,65.91,66.2,114827.0,63.6769,63.9083,63.542,63.8215,114827.0
2023-12-05 10:30:00,66.22,66.22,66.04,66.15,111855.0,63.8408,63.8408,63.6673,63.7733,111855.0
2023-12-05 11:00:00,66.14,66.21,66.1,66.2,93498.0,63.7637,63.8312,63.7251,63.8215,93498.0
2023-12-05 11:30:00,66.2,66.37,66.19,66.23,97637.0,63.8215,63.9854,63.8119,63.8505,97637.0
2023-12-05 12:00:00,66.23,66.29,66.15,66.2,90286.0,63.8505,63.9083,63.7733,63.8215,90286.0
2023-12-05 12:30:00,66.2,66.32,66.17,66.29,121194.0,63.8215,63.9372,63.7926,63.9083,121194.0
2023-12-05 13:00:00,66.3,66.35,66.22,66.35,125525.0,63.9179,63.9661,63.8408,63.9661,125525.0
2023-12-05 13:30:00,66.35,66.43,66.26,66.31,110415.0,63.9661,64.0433,63.8794,63.9276,110415.0
2023-12-05 14:00:00,66.31,66.45,66.3,66.35,113936.0,63.9276,64.0626,63.9179,63.9661,113936.0
2023-12-05 14:30:00,66.36,66.39,66.26,66.28,132285.0,63.9758,64.0047,63.8794,63.8987,132285.0
2023-12-05 15:00:00,66.28,66.32,66.11,66.12,186544.0,63.8987,63.9372,63.7348,63.7444,186544.0
2023-12-05 15:30:00,66.12,66.12,65.79,65.9,548855.0,63.7444,63.7444,63.4263,63.5323,548855.0
2023-12-06 09:30:00,66.13,66.68,66.13,66.53,200210.0,63.7541,64.2843,63.7541,64.1397,200210.0
2023-12-06 10:00:00,66.59,66.62,66.22,66.38,131094.0,64.1975,64.2264,63.8408,63.9951,131094.0
2023-12-06 10:30:00,66.38,66.38,65.66,65.81,139783.0,63.9951,63.9951,63.3009,63.4455,139783.0
2023-12-06 11:00:00,65.8,65.85,65.58,65.6,106814.0,63.4359,63.4841,63.2238,63.2431,106814.0
2023-12-06 11:30:00,65.6,65.67,65.43,65.62,143720.0,63.2431,63.3106,63.0792,63.2624,143720.0
2023-12-06 12:00:00,65.62,65.7,65.59,65.65,96126.0,63.2624,63.3395,63.2335,63.2913,96126.0
2023-12-06 12:30:00,65.66,65.72,65.62,65.69,82705.0,63.3009,63.3588,63.2624,63.3299,82705.0
2023-12-06 13:00:00,65.7,65.86,65.7,65.8,101588.0,63.3395,63.4938,63.3395,63.4359,101588.0
2023-12-06 13:30:00,65.8,65.91,65.78,65.79,109673.0,63.4359,63.542,63.4166,63.4263,109673.0
2023-12-06 14:00:00,65.78,65.92,65.72,65.74,83262.0,63.4166,63.5516,63.3588,63.3781,83262.0
2023-12-06 14:30:00,65.75,65.84,65.62,65.65,97552.0,63.3877,63.4745,63.2624,63.2913,97552.0
2023-12-06 15:00:00,65.66,65.73,65.57,65.61,145201.0,63.3009,63.3684,63.2142,63.2527,145201.0
2023-12-06 15:30:00,65.6,65.62,65.33,65.37,434938.0,63.2431,63.2624,62.9828,63.0214,434938.0
2023-12-07 09:30:00,65.68,65.85,65.32,65.8,103539.0,63.3202,63.4841,62.9732,63.4359,103539.0
2023-12-07 10:00:00,65.78,65.82,65.51,65.54,74221.0,63.4166,63.4552,63.1563,63.1853,74221.0
2023-12-07 10:30:00,65.55,65.59,65.28,65.28,80366.0,63.1949,63.2335,62.9346,62.9346,80366.0
2023-12-07 11:00:00,65.28,65.34,65.09,65.1,106928.0,62.9346,62.9924,62.7514,62.7611,106928.0
2023-12-07 11:30:00,65.09,65.17,65.01,65.16,108146.0,62.7514,62.8285,62.6743,62.8189,108146.0
2023-12-07 12:00:00,65.16,65.17,64.81,64.85,177724.0,62.8189,62.8285,62.4815,62.52,177724.0
2023-12-07 12:30:00,64.86,65.05,64.81,65.02,94039.0,62.5297,62.7129,62.4815,62.6839,94039.0
2023-12-07 13:00:00,65.02,65.19,64.97,65.19,86290.0,62.6839,62.8478,62.6357,62.8478,86290.0
2023-12-07 13:30:00,65.19,65.31,65.17,65.17,68481.0,62.8478,62.9635,62.8285,62.8285,68481.0
2023-12-07 14:00:00,65.17,65.26,65.15,65.23,62909.0,62.8285,62.9153,62.8093,62.8864,62909.0
2023-12-07 14:30:00,65.23,65.24,65.1,65.13,76060.0,62.8864,62.896,62.7611,62.79,76060.0
2023-12-07 15:00:00,65.13,65.3,65.07,65.3,200407.0,62.79,62.9539,62.7321,62.9539,200407.0
2023-12-07 15:30:00,65.3,65.42,65.2,65.41,520499.0,62.9539,63.0696,62.8575,63.0599,520499.0
2023-12-08 09:30:00,65.58,65.61,65.2,65.48,63697.0,63.2238,63.2527,62.8575,63.1274,63697.0
2023-12-08 10:00:00,65.5,65.65,65.36,65.38,109736.0,63.1467,63.2913,63.0117,63.031,109736.0
2023-12-08 10:30:00,65.39,65.7,65.38,65.69,116139.0,63.0406,63.3395,63.031,63.3299,116139.0
2023-12-08 11:00:00,65.69,65.71,65.52,65.62,95019.0,63.3299,63.3491,63.166,63.2624,95019.0
2023-12-08 11:30:00,65.62,65.72,65.58,65.62,88617.0,63.2624,63.3588,63.2238,63.2624,88617.0
2023-12-08 12:00:00,65.62,65.63,65.45,65.56,96894.0,63.2624,63.272,63.0985,63.2045,96894.0
2023-12-08 12:30:00,65.56,65.65,65.5,65.61,82514.0,63.2045,63.2913,63.1467,63.2527,82514.0
2023-12-08 13:00:00,65.61,65.79,65.58,65.76,74839.0,63.2527,63.4263,63.2238,63.3973,74839.0
2023-12-08 13:30:00,65.76,65.77,65.56,65.58,80425.0,63.3973,63.407,63.2045,63.2238,80425.0
2023-12-08 14:00:00,65.59,65.71,65.59,65.67,86173.0,63.2335,63.3491,63.2335,63.3106,86173.0
2023-12-08 14:30:00,65.67,65.72,65.59,65.65,93289.0,63.3106,63.3588,63.2335,63.2913,93289.0
2023-12-08 15:00:00,65.66,65.73,65.6,65.7,148267.0,63.3009,63.3684,63.2431,63.3395,148267.0
2023-12-08 15:30:00,65.7,65.85,65.51,65.52,489070.0,63.3395,63.4841,63.1563,63.166,489070.0
2023-12-11 09:30:00,65.56,65.81,65.44,65.69,151417.0,63.2045,63.4455,63.0888,63.3299,151417.0
2023-12-11 10:00:00,65.69,66.1,65.68,66.0,168153.0,63.3299,63.7251,63.3202,63.6287,168153.0
2023-12-11 10:30:00,66.0,66.22,65.94,66.18,497259.0,63.6287,63.8408,63.5709,63.8023,497259.0
2023-12-11 11:00:00,66.19,66.37,66.19,66.3,101283.0,63.8119,63.9854,63.8119,63.9179,101283.0
2023-12-11 11:30:00,66.31,66.31,66.18,66.21,108750.0,63.9276,63.9276,63.8023,63.8312,108750.0
2023-12-11 12:00:00,66.21,66.35,66.2,66.29,105339.0,63.8312,63.9661,63.8215,63.9083,105339.0
2023-12-11 12:30:00,66.3,66.38,66.24,66.25,197050.0,63.9179,63.9951,63.8601,63.8697,197050.0
2023-12-11 13:00:00,66.25,66.32,66.18,66.26,178949.0,63.8697,63.9372,63.8023,63.8794,178949.0
2023-12-11 13:30:00,66.26,66.33,66.18,66.26,140480.0,63.8794,63.9469,63.8023,63.8794,140480.0
2023-12-11 14:00:00,66.26,66.54,66.2,66.54,159724.0,63.8794,64.1493,63.8215,64.1493,159724.0
2023-12-11 14:30:00,66.53,66.54,66.25,66.25,172294.0,64.1397,64.1493,63.8697,63.8697,172294.0
2023-12-11 15:00:00,66.25,66.31,66.2,66.22,133720.0,63.8697,63.9276,63.8215,63.8408,133720.0
2023-12-11 15:30:00,66.22,66.31,66.16,66.18,402395.0,63.8408,63.9276,63.783,63.8023,402395.0
2023-12-12 09:30:00,66.17,66.55,66.14,66.4,268967.0,63.7926,64.159,63.7637,64.0144,268967.0
2023-12-12 10:00:00,66.41,66.78,66.4,66.71,238737.0,64.024,64.3807,64.0144,64.3132,238737.0
2023-12-12 10:30:00,66.69,66.8,66.59,66.76,122467.0,64.2939,64.4,64.1975,64.3614,122467.0
2023-12-12 11:00:00,66.76,67.1,66.76,67.1,225688.0,64.3614,64.6892,64.3614,64.6892,225688.0
2023-12-12 11:30:00,67.1,67.35,67.08,67.33,162556.0,64.6892,64.9302,64.6699,64.9109,162556.0
2023-12-12 12:00:00,67.33,67.35,67.18,67.23,129058.0,64.9109,64.9302,64.7663,64.8145,129058.0
2023-12-12 12:30:00,67.24,67.34,67.23,67.31,120703.0,64.8242,64.9206,64.8145,64.8917,120703.0
2023-12-12 13:00:00,67.3,67.39,67.29,67.34,163534.0,64.882,64.9688,64.8724,64.9206,163534.0
2023-12-12 13:30:00,67.34,67.39,67.24,67.27,119352.0,64.9206,64.9688,64.8242,64.8531,119352.0
2023-12-12 14:00:00,67.26,67.31,67.22,67.25,99284.0,64.8435,64.8917,64.8049,64.8338,99284.0
2023-12-12 14:30:00,67.25,67.28,67.15,67.16,118337.0,64.8338,64.8627,64.7374,64.747,118337.0
2023-12-12 15:00:00,67.16,67.22,67.07,67.14,326348.0,64.747,64.8049,64.6603,64.7278,326348.0
2023-12-12 15:30:00,67.14,67.2,66.91,66.94,731951.0,64.7278,64.7856,64.506,64.535,731951.0
2023-12-13 09:30:00,66.56,66.56,66.25,66.49,231134.0,64.5122,64.5122,64.2117,64.4444,231134.0
2023-12-13 10:00:00,66.49,66.59,66.3,66.37,144816.0,64.4444,64.5413,64.2602,64.3281,144816.0
2023-12-13 10:30:00,66.37,66.55,66.29,66.45,222151.0,64.3281,64.5025,64.2505,64.4056,222151.0
2023-12-13 11:00:00,66.46,66.8,66.38,66.73,175830.0,64.4153,64.7448,64.3377,64.677,175830.0
2023-12-13 11:30:00,66.73,66.78,66.66,66.77,75259.0,64.677,64.7254,64.6091,64.7157,75259.0
2023-12-13 12:00:00,66.77,66.81,66.48,66.48,53926.0,64.7157,64.7545,64.4347,64.4347,53926.0
2023-12-13 12:30:00,66.48,66.67,66.45,66.65,56880.0,64.4347,64.6188,64.4056,64.5994,56880.0
2023-12-13 13:00:00,66.66,66.69,66.57,66.62,58754.0,64.6091,64.6382,64.5219,64.5704,58754.0
2023-12-13 13:30:00,66.62,66.62,66.46,66.46,164725.0,64.5704,64.5704,64.4153,64.4153,164725.0
2023-12-13 14:00:00,66.48,66.91,66.46,66.8,179440.0,64.4347,64.8514,64.4153,64.7448,179440.0
2023-12-13 14:30:00,66.81,67.23,66.81,67.18,219320.0,64.7545,65.1616,64.7545,65.1131,219320.0
2023-12-13 15:00:00,67.17,67.36,67.12,67.17,270225.0,65.1034,65.2876,65.055,65.1034,270225.0
2023-12-13 15:30:00,67.17,67.3,67.01,67.23,334631.0,65.1034,65.2294,64.9484,65.1616,334631.0
2023-12-14 09:30:00,67.42,67.53,66.86,67.53,276412.0,65.3458,65.4524,64.803,65.4524,276412.0
2023-12-14 10:00:00,67.54,67.69,66.79,66.86,309034.0,65.4621,65.6074,64.7351,64.803,309034.0
2023-12-14 10:30:00,66.88,66.93,66.61,66.84,247155.0,64.8224,64.8708,64.5607,64.7836,247155.0
2023-12-14 11:00:00,66.84,67.0,66.63,66.73,232846.0,64.7836,64.9387,64.5801,64.677,232846.0
2023-12-14 11:30:00,66.72,66.77,66.46,66.55,129968.0,64.6673,64.7157,64.4153,64.5025,129968.0
2023-12-14 12:00:00,66.54,66.75,66.53,66.68,87140.0,64.4928,64.6964,64.4831,64.6285,87140.0
2023-12-14 12:30:00,66.69,66.84,66.53,66.84,124309.0,64.6382,64.7836,64.4831,64.7836,124309.0
2023-12-14 13:00:00,66.84,66.85,66.59,66.61,149930.0,64.7836,64.7933,64.5413,64.5607,149930.0
2023-12-14 13:30:00,66.6,66.6,66.41,66.55,162514.0,64.551,64.551,64.3668,64.5025,162514.0
2023-12-14 14:00:00,66.57,66.66,66.24,66.26,122264.0,64.5219,64.6091,64.2021,64.2214,122264.0
2023-12-14 14:30:00,66.26,66.38,66.19,66.33,152175.0,64.2214,64.3377,64.1536,64.2893,152175.0
2023-12-14 15:00:00,66.33,66.56,66.19,66.45,413960.0,64.2893,64.5122,64.1536,64.4056,413960.0
2023-12-14 15:30:00,66.44,66.5,66.32,66.5,739738.0,64.3959,64.4541,64.2796,64.4541,739738.0
2023-12-15 09:30:00,65.8,66.98,65.8,66.4,858479.0,63.7756,64.9193,63.7756,64.3571,858479.0
2023-12-15 10:00:00,66.42,66.63,66.19,66.26,186424.0,64.3765,64.5801,64.1536,64.2214,186424.0
2023-12-15 10:30:00,66.26,66.43,66.23,66.27,218158.0,64.2214,64.3862,64.1924,64.2311,218158.0
2023-12-15 11:00:00,66.27,66.43,66.17,66.4,176848.0,64.2311,64.3862,64.1342,64.3571,176848.0
2023-12-15 11:30:00,66.4,66.7,66.39,66.41,136424.0,64.3571,64.6479,64.3474,64.3668,136424.0
2023-12-15 12:00:00,66.39,66.53,66.38,66.44,58286.0,64.3474,64.4831,64.3377,64.3959,58286.0
2023-12-15 12:30:00,66.45,66.49,66.36,66.4,62352.0,64.4056,64.4444,64.3184,64.3571,62352.0
2023-12-15 13:00:00,66.39,66.42,66.32,66.33,68643.0,64.3474,64.3765,64.2796,64.2893,68643.0
2023-12-15 13:30:00,66.34,66.36,66.15,66.18,73934.0,64.299,64.3184,64.1148,64.1439,73934.0
2023-12-15 14:00:00,66.18,66.19,66.01,66.01,94151.0,64.1439,64.1536,63.9791,63.9791,94151.0
2023-12-15 14:30:00,66.01,66.05,65.87,65.89,152913.0,63.9791,64.0179,63.8434,63.8628,152913.0
2023-12-15 15:00:00,65.89,65.94,65.8,65.9,187861.0,63.8628,63.9113,63.7756,63.8725,187861.0
2023-12-15 15:30:00,65.9,66.18,65.69,65.98,505980.0,63.8725,64.1439,63.669,63.9501,505980.0
2023-12-18 09:30:00,66.42,66.46,65.88,66.1,104923.0,64.3765,64.4153,63.8531,64.0664,104923.0
2023-12-18 10:00:00,66.11,66.29,66.07,66.28,71206.0,64.0761,64.2505,64.0373,64.2408,71206.0
2023-12-18 10:30:00,66.29,66.36,65.97,66.06,97497.0,64.2505,64.3184,63.9404,64.0276,97497.0
2023-12-18 11:00:00,66.06,66.45,66.06,66.36,128326.0,64.0276,64.4056,64.0276,64.3184,128326.0
2023-12-18 11:30:00,66.36,66.63,66.34,66.63,105696.0,64.3184,64.5801,64.299,64.5801,105696.0
2023-12-18 12:00:00,66.63,66.79,66.6,66.66,124291.0,64.5801,64.7351,64.551,64.6091,124291.0
2023-12-18 12:30:00,66.66,66.66,66.35,66.38,74744.0,64.6091,64.6091,64.3087,64.3377,74744.0
2023-12-18 13:00:00,66.4,66.51,66.32,66.44,126448.0,64.3571,64.4637,64.2796,64.3959,126448.0
2023-12-18 13:30:00,66.44,66.47,66.33,66.41,84604.0,64.3959,64.425,64.2893,64.3668,84604.0
2023-12-18 14:00:00,66.41,66.55,66.39,66.45,91377.0,64.3668,64.5025,64.3474,64.4056,91377.0
2023-12-18 14:30:00,66.46,66.46,66.32,66.38,101966.0,64.4153,64.4153,64.2796,64.3377,101966.0
2023-12-18 15:00:00,66.38,66.47,66.31,66.45,120062.0,64.3377,64.425,64.2699,64.4056,120062.0
2023-12-18 15:30:00,66.45,66.55,66.41,66.45,274383.0,64.4056,64.5025,64.3668,64.4056,274383.0
2023-12-19 09:30:00,67.21,67.21,66.7,67.16,214498.0,65.1422,65.1422,64.6479,65.0938,214498.0
2023-12-19 10:00:00,67.15,67.24,67.02,67.18,245819.0,65.0841,65.1713,64.9581,65.1131,245819.0
2023-12-19 10:30:00,67.18,67.54,67.16,67.41,120905.0,65.1131,65.4621,65.0938,65.3361,120905.0
2023-12-19 11:00:00,67.39,67.44,67.3,67.34,118208.0,65.3167,65.3651,65.2294,65.2682,118208.0
2023-12-19 11:30:00,67.34,67.5,67.28,67.44,146476.0,65.2682,65.4233,65.2101,65.3651,146476.0
2023-12-19 12:00:00,67.44,67.49,67.32,67.34,90488.0,65.3651,65.4136,65.2488,65.2682,90488.0
2023-12-19 12:30:00,67.34,67.5,67.32,67.48,100896.0,65.2682,65.4233,65.2488,65.4039,100896.0
2023-12-19 13:00:00,67.48,67.61,67.4,67.59,88214.0,65.4039,65.5299,65.3264,65.5105,88214.0
2023-12-19 13:30:00,67.59,67.62,67.48,67.54,136740.0,65.5105,65.5396,65.4039,65.4621,136740.0
2023-12-19 14:00:00,67.53,67.57,67.47,67.53,222059.0,65.4524,65.4911,65.3942,65.4524,222059.0
2023-12-19 14:30:00,67.53,67.54,67.33,67.41,93673.0,65.4524,65.4621,65.2585,65.3361,93673.0
2023-12-19 15:00:00,67.41,67.43,67.26,67.31,174330.0,65.3361,65.3554,65.1907,65.2391,174330.0
2023-12-19 15:30:00,67.31,67.47,67.27,67.45,386351.0,65.2391,65.3942,65.2004,65.3748,386351.0
2023-12-20 09:30:00,67.21,67.34,66.89,67.29,104106.0,65.1422,65.2682,64.8321,65.2198,104106.0
2023-12-20 10:00:00,67.33,67.47,67.23,67.24,82268.0,65.2585,65.3942,65.1616,65.1713,82268.0
2023-12-20 10:30:00,67.24,67.57,67.2,67.4,79619.0,65.1713,65.4911,65.1325,65.3264,79619.0
2023-12-20 11:00:00,67.4,67.52,67.37,67.51,92223.0,65.3264,65.4427,65.2973,65.433,92223.0
2023-12-20 11:30:00,67.52,67.58,67.44,67.56,71472.0,65.4427,65.5008,65.3651,65.4814,71472.0
2023-12-20 12:00:00,67.55,67.73,67.55,67.71,68131.0,65.4718,65.6462,65.4718,65.6268,68131.0
2023-12-20 12:30:00,67.73,67.78,67.68,67.74,58693.0,65.6462,65.6947,65.5978,65.6559,58693.0
2023-12-20 13:00:00,67.74,67.76,67.56,67.62,68028.0,65.6559,65.6753,65.4814,65.5396,68028.0
2023-12-20 13:30:00,67.63,67.68,67.42,67.42,96319.0,65.5493,65.5978,65.3458,65.3458,96319.0
2023-12-20 14:00:00,67.42,67.49,67.34,67.49,69505.0,65.3458,65.4136,65.2682,65.4136,69505.0
2023-12-20 14:30:00,67.49,67.52,67.1,67.11,92595.0,65.4136,65.4427,65.0356,65.0453,92595.0
2023-12-20 15:00:00,67.1,67.2,66.77,66.95,135055.0,65.0356,65.1325,64.7157,64.8902,135055.0
2023-12-20 15:30:00,66.96,67.02,66.58,66.64,297289.0,64.8999,64.9581,64.5316,64.5897,297289.0
2023-12-21 09:30:00,66.64,66.96,66.38,66.48,80909.0,64.5897,64.8999,64.3377,64.4347,80909.0
2023-12-21 10:00:00,66.5,66.59,66.36,66.41,47355.0,64.4541,64.5413,64.3184,64.3668,47355.0
2023-12-21 10:30:00,66.44,66.54,66.37,66.42,55623.0,64.3959,64.4928,64.3281,64.3765,55623.0
2023-12-21 11:00:00,66.43,66.44,66.31,66.32,58062.0,64.3862,64.3959,64.2699,64.2796,58062.0
2023-12-21 11:30:00,66.32,66.32,66.0,66.01,57327.0,64.2796,64.2796,63.9694,63.9791,57327.0
2023-12-21 12:00:00,66.01,66.02,65.83,65.96,59351.0,63.9791,63.9888,63.8047,63.9307,59351.0
2023-12-21 12:30:00,65.97,66.09,65.9,65.93,58995.0,63.9404,64.0567,63.8725,63.9016,58995.0
2023-12-21 13:00:00,65.93,65.98,65.78,65.98,60058.0,63.9016,63.9501,63.7562,63.9501,60058.0
2023-12-21 13:30:00,65.98,66.04,65.89,66.02,58082.0,63.9501,64.0082,63.8628,63.9888,58082.0
2023-12-21 14:00:00,66.02,66.17,66.01,66.17,79927.0,63.9888,64.1342,63.9791,64.1342,79927.0
2023-12-21 14:30:00,66.17,66.23,66.03,66.11,77969.0,64.1342,64.1924,63.9985,64.0761,77969.0
2023-12-21 15:00:00,66.12,66.37,66.06,66.36,110404.0,64.0857,64.3281,64.0276,64.3184,110404.0
2023-12-21 15:30:00,66.38,66.63,66.35,66.57,293324.0,64.3377,64.5801,64.3087,64.5219,293324.0
2023-12-22 09:30:00,66.75,67.0,66.75,66.81,65948.0,64.6964,64.9387,64.6964,64.7545,65948.0
2023-12-22 10:00:00,66.83,66.97,66.68,66.97,66434.0,64.7739,64.9096,64.6285,64.9096,66434.0
2023-12-22 10:30:00,66.95,67.04,66.79,66.81,64560.0,64.8902,64.9774,64.7351,64.7545,64560.0
2023-12-22 11:00:00,66.8,67.08,66.71,67.06,49597.0,64.7448,65.0162,64.6576,64.9968,49597.0
2023-12-22 11:30:00,67.06,67.08,66.78,66.84,54618.0,64.9968,65.0162,64.7254,64.7836,54618.0
2023-12-22 12:00:00,66.84,66.89,66.77,66.88,35386.0,64.7836,64.8321,64.7157,64.8224,35386.0
2023-12-22 12:30:00,66.89,67.03,66.82,67.01,34008.0,64.8321,64.9678,64.7642,64.9484,34008.0
2023-12-22 13:00:00,67.01,67.05,66.95,67.0,44739.0,64.9484,64.9871,64.8902,64.9387,44739.0
2023-12-22 13:30:00,67.0,67.03,66.92,66.92,43108.0,64.9387,64.9678,64.8611,64.8611,43108.0
2023-12-22 14:00:00,66.93,66.99,66.73,66.73,54413.0,64.8708,64.929,64.677,64.677,54413.0
2023-12-22 14:30:00,66.73,67.08,66.72,67.07,49297.0,64.677,65.0162,64.6673,65.0065,49297.0
2023-12-22 15:00:00,67.09,67.11,66.96,67.04,73087.0,65.0259,65.0453,64.8999,64.9774,73087.0
2023-12-22 15:30:00,67.05,67.06,66.8,66.94,190468.0,64.9871,64.9968,64.7448,64.8805,190468.0
2023-12-26 09:30:00,66.92,66.94,66.72,66.8,37499.0,64.8611,64.8805,64.6673,64.7448,37499.0
2023-12-26 10:00:00,66.8,67.09,66.78,67.07,63187.0,64.7448,65.0259,64.7254,65.0065,63187.0
2023-12-26 10:30:00,67.09,67.1,66.98,66.99,55362.0,65.0259,65.0356,64.9193,64.929,55362.0
2023-12-26 11:00:00,66.99,67.04,66.92,66.93,61610.0,64.929,64.9774,64.8611,64.8708,61610.0
2023-12-26 11:30:00,66.94,67.04,66.94,66.99,42318.0,64.8805,64.9774,64.8805,64.929,42318.0
2023-12-26 12:00:00,67.0,67.08,66.99,67.07,102250.0,64.9387,65.0162,64.929,65.0065,102250.0
2023-12-26 12:30:00,67.06,67.21,67.01,67.16,56017.0,64.9968,65.1422,64.9484,65.0938,56017.0
2023-12-26 13:00:00,67.18,67.23,67.09,67.11,80467.0,65.1131,65.1616,65.0259,65.0453,80467.0
2023-12-26 13:30:00,67.11,67.2,67.1,67.17,53886.0,65.0453,65.1325,65.0356,65.1034,53886.0
2023-12-26 14:00:00,67.18,67.28,67.1,67.17,65126.0,65.1131,65.2101,65.0356,65.1034,65126.0
2023-12-26 14:30:00,67.16,67.23,67.07,67.22,69774.0,65.0938,65.1616,65.0065,65.1519,69774.0
2023-12-26 15:00:00,67.21,67.32,67.13,67.25,107916.0,65.1422,65.2488,65.0647,65.181,107916.0
2023-12-26 15:30:00,67.25,67.27,67.08,67.13,154839.0,65.181,65.2004,65.0162,65.0647,154839.0
2023-12-27 09:30:00,66.87,67.06,66.4,67.0,131351.0,64.8127,64.9968,64.3571,64.9387,131351.0
2023-12-27 10:00:00,66.98,67.17,66.89,67.11,45296.0,64.9193,65.1034,64.8321,65.0453,45296.0
2023-12-27 10:30:00,67.12,67.17,66.94,66.95,61818.0,65.055,65.1034,64.8805,64.8902,61818.0
2023-12-27 11:00:00,66.95,67.03,66.89,67.0,49785.0,64.8902,64.9678,64.8321,64.9387,49785.0
2023-12-27 11:30:00,67.0,67.17,66.93,67.1,33488.0,64.9387,65.1034,64.8708,65.0356,33488.0
2023-12-27 12:00:00,67.1,67.11,67.01,67.06,31394.0,65.0356,65.0453,64.9484,64.9968,31394.0
2023-12-27 12:30:00,67.05,67.09,66.97,67.02,49449.0,64.9871,65.0259,64.9096,64.9581,49449.0
2023-12-27 13:00:00,67.03,67.2,67.03,67.08,57497.0,64.9678,65.1325,64.9678,65.0162,57497.0
2023-12-27 13:30:00,67.08,67.19,67.08,67.14,45010.0,65.0162,65.1228,65.0162,65.0744,45010.0
2023-12-27 14:00:00,67.13,67.16,66.98,67.14,41969.0,65.0647,65.0938,64.9193,65.0744,41969.0
2023-12-27 14:30:00,67.13,67.15,67.03,67.15,62048.0,65.0647,65.0841,64.9678,65.0841,62048.0
2023-12-27 15:00:00,67.15,67.22,67.09,67.12,63707.0,65.0841,65.1519,65.0259,65.055,63707.0
2023-12-27 15:30:00,67.12,67.19,66.98,67.17,172982.0,65.055,65.1228,64.9193,65.1034,172982.0
2023-12-28 09:30:00,67.42,67.83,67.39,67.73,112608.0,65.3458,65.7431,65.3167,65.6462,112608.0
2023-12-28 10:00:00,67.71,67.98,67.7,67.85,94501.0,65.6268,65.8885,65.6171,65.7625,94501.0
2023-12-28 10:30:00,67.85,67.93,67.73,67.78,80653.0,65.7625,65.8401,65.6462,65.6947,80653.0
2023-12-28 11:00:00,67.78,67.88,67.73,67.82,204853.0,65.6947,65.7916,65.6462,65.7334,204853.0
2023-12-28 11:30:00,67.81,67.89,67.79,67.8,61377.0,65.7238,65.8013,65.7044,65.7141,61377.0
2023-12-28 12:00:00,67.79,67.9,67.74,67.88,105762.0,65.7044,65.811,65.6559,65.7916,105762.0
2023-12-28 12:30:00,67.87,67.96,67.84,67.87,64830.0,65.7819,65.8691,65.7528,65.7819,64830.0
2023-12-28 13:00:00,67.86,67.95,67.77,67.89,84792.0,65.7722,65.8594,65.685,65.8013,84792.0
2023-12-28 13:30:00,67.89,67.96,67.88,67.9,77622.0,65.8013,65.8691,65.7916,65.811,77622.0
2023-12-28 14:00:00,67.9,67.98,67.89,67.92,90571.0,65.811,65.8885,65.8013,65.8304,90571.0
2023-12-28 14:30:00,67.92,67.95,67.86,67.91,57670.0,65.8304,65.8594,65.7722,65.8207,57670.0
2023-12-28 15:00:00,67.91,67.94,67.8,67.84,84967.0,65.8207,65.8498,65.7141,65.7528,84967.0
2023-12-28 15:30:00,67.84,67.92,67.75,67.87,328508.0,65.7528,65.8304,65.6656,65.7819,328508.0
2023-12-29 09:30:00,67.87,67.95,67.78,67.88,60640.0,65.7819,65.8594,65.6947,65.7916,60640.0
2023-12-29 10:00:00,67.9,67.99,67.74,67.91,66013.0,65.811,65.8982,65.6559,65.8207,66013.0
2023-12-29 10:30:00,67.92,68.03,67.85,67.86,112576.0,65.8304,65.937,65.7625,65.7722,112576.0
2023-12-29 11:00:00,67.86,67.96,67.72,67.74,103623.0,65.7722,65.8691,65.6365,65.6559,103623.0
2023-12-29 11:30:00,67.73,67.85,67.68,67.7,35026.0,65.6462,65.7625,65.5978,65.6171,35026.0
2023-12-29 12:00:00,67.71,67.73,67.56,67.67,41018.0,65.6268,65.6462,65.4814,65.5881,41018.0
2023-12-29 12:30:00,67.67,67.86,67.67,67.84,63710.0,65.5881,65.7722,65.5881,65.7528,63710.0
2023-12-29 13:00:00,67.84,67.93,67.81,67.83,76202.0,65.7528,65.8401,65.7238,65.7431,76202.0
2023-12-29 13:30:00,67.83,67.94,67.78,67.81,47524.0,65.7431,65.8498,65.6947,65.7238,47524.0
2023-12-29 14:00:00,67.81,67.92,67.8,67.89,47254.0,65.7238,65.8304,65.7141,65.8013,47254.0
2023-12-29 14:30:00,67.89,67.94,67.86,67.91,114212.0,65.8013,65.8498,65.7722,65.8207,114212.0
2023-12-29 15:00:00,67.91,67.98,67.87,67.92,98999.0,65.8207,65.8885,65.7819,65.8304,98999.0
2023-12-29 15:30:00,67.92,67.97,67.68,67.74,396003.0,65.8304,65.8788,65.5978,65.6559,396003.0
2024-01-02 09:30:00,67.35,68.21,67.35,68.21,249105.0,65.2779,66.1114,65.2779,66.1114,249105.0
2024-01-02 10:00:00,68.18,68.18,67.95,68.02,173788.0,66.0824,66.0824,65.8594,65.9273,173788.0
2024-01-02 10:30:00,68.01,68.32,67.95,68.2,103661.0,65.9176,66.2181,65.8594,66.1018,103661.0
2024-01-02 11:00:00,68.21,68.31,68.13,68.26,72053.0,66.1114,66.2084,66.0339,66.1599,72053.0
2024-01-02 11:30:00,68.26,68.44,68.25,68.37,72280.0,66.1599,66.3344,66.1502,66.2665,72280.0
2024-01-02 12:00:00,68.37,68.61,68.36,68.59,101394.0,66.2665,66.4991,66.2568,66.4798,101394.0
2024-01-02 12:30:00,68.59,68.66,68.51,68.58,95001.0,66.4798,66.5476,66.4022,66.4701,95001.0
2024-01-02 13:00:00,68.59,68.74,68.52,68.72,104153.0,66.4798,66.6251,66.4119,66.6058,104153.0
2024-01-02 13:30:00,68.71,68.76,68.66,68.69,113291.0,66.5961,66.6445,66.5476,66.5767,113291.0
2024-01-02 14:00:00,68.68,68.69,68.43,68.59,421488.0,66.567,66.5767,66.3247,66.4798,421488.0
2024-01-02 14:30:00,68.58,68.64,68.37,68.45,163531.0,66.4701,66.5282,66.2665,66.3441,163531.0
2024-01-02 15:00:00,68.44,68.62,68.43,68.59,380828.0,66.3344,66.5088,66.3247,66.4798,380828.0
2024-01-02 15:30:00,68.58,68.88,68.54,68.84,521157.0,66.4701,66.7608,66.4313,66.7221,521157.0
2024-01-03 09:30:00,68.87,69.37,68.69,68.95,245164.0,66.7511,67.2358,66.5767,66.8287,245164.0
2024-01-03 10:00:00,68.93,69.06,68.78,68.89,131911.0,66.8093,66.9353,66.6639,66.7705,131911.0
2024-01-03 10:30:00,68.89,69.0,68.61,68.63,203701.0,66.7705,66.8771,66.4991,66.5185,203701.0
2024-01-03 11:00:00,68.62,68.91,68.54,68.85,108227.0,66.5088,66.7899,66.4313,66.7318,108227.0
2024-01-03 11:30:00,68.87,69.15,68.83,69.01,75241.0,66.7511,67.0225,66.7124,66.8868,75241.0
2024-01-03 12:00:00,69.01,69.06,68.91,68.99,114404.0,66.8868,66.9353,66.7899,66.8674,114404.0
2024-01-03 12:30:00,69.01,69.19,69.01,69.13,92926.0,66.8868,67.0613,66.8868,67.0031,92926.0
2024-01-03 13:00:00,69.13,69.22,69.1,69.18,124765.0,67.0031,67.0904,66.9741,67.0516,124765.0
2024-01-03 13:30:00,69.2,69.22,69.12,69.17,116761.0,67.071,67.0904,66.9934,67.0419,116761.0
2024-01-03 14:00:00,69.16,69.21,68.99,69.11,204962.0,67.0322,67.0807,66.8674,66.9838,204962.0
2024-01-03 14:30:00,69.11,69.13,68.87,68.88,162099.0,66.9838,67.0031,66.7511,66.7608,162099.0
2024-01-03 15:00:00,68.84,68.96,68.84,68.92,282145.0,66.7221,66.8384,66.7221,66.7996,282145.0
2024-01-03 15:30:00,68.93,68.99,68.6,68.62,574247.0,66.8093,66.8674,66.4894,66.5088,574247.0
2024-01-04 09:30:00,68.88,69.76,68.86,69.71,153330.0,66.7608,67.6138,66.7414,67.5653,153330.0
2024-01-04 10:00:00,69.71,69.74,69.45,69.5,160783.0,67.5653,67.5944,67.3133,67.3618,160783.0
2024-01-04 10:30:00,69.5,69.51,69.28,69.37,130039.0,67.3618,67.3715,67.1485,67.2358,130039.0
2024-01-04 11:00:00,69.37,69.48,69.3,69.38,202099.0,67.2358,67.3424,67.1679,67.2454,202099.0
2024-01-04 11:30:00,69.39,69.43,69.27,69.34,143609.0,67.2551,67.2939,67.1388,67.2067,143609.0
2024-01-04 12:00:00,69.33,69.41,69.29,69.36,91092.0,67.197,67.2745,67.1582,67.2261,91092.0
2024-01-04 12:30:00,69.37,69.4,69.28,69.37,71195.0,67.2358,67.2648,67.1485,67.2358,71195.0
2024-01-04 13:00:00,69.36,69.39,69.15,69.21,510010.0,67.2261,67.2551,67.0225,67.0807,510010.0
2024-01-04 13:30:00,69.22,69.25,69.17,69.2,135579.0,67.0904,67.1194,67.0419,67.071,135579.0
2024-01-04 14:00:00,69.19,69.22,69.03,69.06,156103.0,67.0613,67.0904,66.9062,66.9353,156103.0
2024-01-04 14:30:00,69.06,69.06,68.79,68.92,166401.0,66.9353,66.9353,66.6736,66.7996,166401.0
2024-01-04 15:00:00,68.92,68.94,68.74,68.81,280082.0,66.7996,66.819,66.6251,66.693,280082.0
2024-01-04 15:30:00,68.81,68.9,68.58,68.64,515069.0,66.693,66.7802,66.4701,66.5282,515069.0
2024-01-05 09:30:00,68.79,69.18,68.58,69.13,209379.0,66.6736,67.0516,66.4701,67.0031,209379.0
2024-01-05 10:00:00,69.15,69.23,69.01,69.05,502762.0,67.0225,67.1001,66.8868,66.9256,502762.0
2024-01-05 10:30:00,69.05,69.23,68.95,69.03,135442.0,66.9256,67.1001,66.8287,66.9062,135442.0
2024-01-05 11:00:00,69.02,69.15,68.92,69.02,84447.0,66.8965,67.0225,66.7996,66.8965,84447.0
2024-01-05 11:30:00,69.02,69.1,68.95,69.0,78157.0,66.8965,66.9741,66.8287,66.8771,78157.0
2024-01-05 12:00:00,69.0,69.02,68.89,68.98,263490.0,66.8771,66.8965,66.7705,66.8578,263490.0
2024-01-05 12:30:00,69.01,69.12,68.96,69.06,340335.0,66.8868,66.9934,66.8384,66.9353,340335.0
2024-01-05 13:00:00,69.06,69.11,69.01,69.03,111090.0,66.9353,66.9838,66.8868,66.9062,111090.0
2024-01-05 13:30:00,69.04,69.16,68.98,69.01,218988.0,66.9159,67.0322,66.8578,66.8868,218988.0
2024-01-05 14:00:00,69.01,69.06,68.89,68.98,481643.0,66.8868,66.9353,66.7705,66.8578,481643.0
2024-01-05 14:30:00,68.98,69.04,68.83,68.86,129829.0,66.8578,66.9159,66.7124,66.7414,129829.0
2024-01-05 15:00:00,68.87,69.02,68.82,68.97,155007.0,66.7511,66.8965,66.7027,66.8481,155007.0
2024-01-05 15:30:00,68.97,69.09,68.82,69.01,730206.0,66.8481,66.9644,66.7027,66.8868,730206.0
2024-01-08 09:30:00,69.08,69.18,68.23,68.45,175049.0,66.9547,67.0516,66.1308,66.3441,175049.0
2024-01-08 10:00:00,68.49,68.5,68.1,68.42,125452.0,66.3828,66.3925,66.0048,66.315,125452.0
2024-01-08 10:30:00,68.42,68.48,68.24,68.31,135041.0,66.315,66.3731,66.1405,66.2084,135041.0
2024-01-08 11:00:00,68.31,68.32,68.17,68.28,150508.0,66.2084,66.2181,66.0727,66.1793,150508.0
2024-01-08 11:30:00,68.28,68.29,68.1,68.17,96471.0,66.1793,66.189,66.0048,66.0727,96471.0
2024-01-08 12:00:00,68.17,68.24,68.02,68.09,103388.0,66.0727,66.1405,65.9273,65.9951,103388.0
2024-01-08 12:30:00,68.09,68.17,68.03,68.06,90885.0,65.9951,66.0727,65.937,65.9661,90885.0
2024-01-08 13:00:00,68.06,68.06,67.85,67.89,146111.0,65.9661,65.9661,65.7625,65.8013,146111.0
2024-01-08 13:30:00,67.89,67.95,67.8,67.94,114813.0,65.8013,65.8594,65.7141,65.8498,114813.0
2024-01-08 14:00:00,67.95,68.12,67.94,68.08,304187.0,65.8594,66.0242,65.8498,65.9854,304187.0
2024-01-08 14:30:00,68.08,68.27,68.06,68.26,191317.0,65.9854,66.1696,65.9661,66.1599,191317.0
2024-01-08 15:00:00,68.26,68.3,68.13,68.15,195771.0,66.1599,66.1987,66.0339,66.0533,195771.0
2024-01-08 15:30:00,68.15,68.3,68.11,68.22,635219.0,66.0533,66.1987,66.0145,66.1211,635219.0
2024-01-09 09:30:00,67.84,67.95,67.32,67.59,175997.0,65.7528,65.8594,65.2488,65.5105,175997.0
2024-01-09 10:00:00,67.6,67.6,67.18,67.47,109142.0,65.5202,65.5202,65.1131,65.3942,109142.0
2024-01-09 10:30:00,67.47,67.5,67.34,67.41,95531.0,65.3942,65.4233,65.2682,65.3361,95531.0
2024-01-09 11:00:00,67.42,67.79,67.42,67.76,113542.0,65.3458,65.7044,65.3458,65.6753,113542.0
2024-01-09 11:30:00,67.75,67.79,67.67,67.72,81466.0,65.6656,65.7044,65.5881,65.6365,81466.0
2024-01-09 12:00:00,67.73,67.88,67.63,67.82,93609.0,65.6462,65.7916,65.5493,65.7334,93609.0
2024-01-09 12:30:00,67.81,67.84,67.76,67.82,123400.0,65.7238,65.7528,65.6753,65.7334,123400.0
2024-01-09 13:00:00,67.81,67.91,67.76,67.84,135609.0,65.7238,65.8207,65.6753,65.7528,135609.0
2024-01-09 13:30:00,67.84,67.94,67.71,67.9,129856.0,65.7528,65.8498,65.6268,65.811,129856.0
2024-01-09 14:00:00,67.89,67.89,67.67,67.74,133283.0,65.8013,65.8013,65.5881,65.6559,133283.0
2024-01-09 14:30:00,67.73,67.8,67.67,67.71,149561.0,65.6462,65.7141,65.5881,65.6268,149561.0
2024-01-09 15:00:00,67.71,67.77,67.67,67.7,220616.0,65.6268,65.685,65.5881,65.6171,220616.0
2024-01-09 15:30:00,67.7,67.87,67.67,67.85,409035.0,65.6171,65.7819,65.5881,65.7625,409035.0
2024-01-10 09:30:00,67.49,67.86,67.44,67.78,159406.0,65.4136,65.7722,65.3651,65.6947,159406.0
2024-01-10 10:00:00,67.77,67.85,67.55,67.78,87249.0,65.685,65.7625,65.4718,65.6947,87249.0
2024-01-10 10:30:00,67.77,67.85,67.57,67.73,97519.0,65.685,65.7625,65.4911,65.6462,97519.0
2024-01-10 11:00:00,67.73,67.81,67.54,67.56,107962.0,65.6462,65.7238,65.4621,65.4814,107962.0
2024-01-10 11:30:00,67.56,67.59,67.45,67.47,65283.0,65.4814,65.5105,65.3748,65.3942,65283.0
2024-01-10 12:00:00,67.47,67.47,67.28,67.42,66962.0,65.3942,65.3942,65.2101,65.3458,66962.0
2024-01-10 12:30:00,67.42,67.43,67.26,67.32,82975.0,65.3458,65.3554,65.1907,65.2488,82975.0
2024-01-10 13:00:00,67.32,67.44,67.28,67.35,74049.0,65.2488,65.3651,65.2101,65.2779,74049.0
2024-01-10 13:30:00,67.34,67.44,67.3,67.44,73113.0,65.2682,65.3651,65.2294,65.3651,73113.0
2024-01-10 14:00:00,67.43,67.73,67.4,67.71,158236.0,65.3554,65.6462,65.3264,65.6268,158236.0
2024-01-10 14:30:00,67.72,67.77,67.68,67.74,93846.0,65.6365,65.685,65.5978,65.6559,93846.0
2024-01-10 15:00:00,67.73,67.78,67.56,67.6,152753.0,65.6462,65.6947,65.4814,65.5202,152753.0
2024-01-10 15:30:00,67.61,67.69,67.4,67.59,419388.0,65.5299,65.6074,65.3264,65.5105,419388.0
2024-01-11 09:30:00,67.43,67.59,67.19,67.37,112336.0,65.3554,65.5105,65.1228,65.2973,112336.0
2024-01-11 10:00:00,67.37,67.5,67.2,67.34,109487.0,65.2973,65.4233,65.1325,65.2682,109487.0
2024-01-11 10:30:00,67.34,67.44,67.14,67.18,100141.0,65.2682,65.3651,65.0744,65.1131,100141.0
2024-01-11 11:00:00,67.19,67.25,67.07,67.18,92328.0,65.1228,65.181,65.0065,65.1131,92328.0
2024-01-11 11:30:00,67.19,67.22,67.08,67.11,82783.0,65.1228,65.1519,65.0162,65.0453,82783.0
2024-01-11 12:00:00,67.11,67.18,67.04,67.07,68652.0,65.0453,65.1131,64.9774,65.0065,68652.0
2024-01-11 12:30:00,67.07,67.1,66.89,66.95,152989.0,65.0065,65.0356,64.8321,64.8902,152989.0
2024-01-11 13:00:00,66.95,67.1,66.95,67.09,90687.0,64.8902,65.0356,64.8902,65.0259,90687.0
2024-01-11 13:30:00,67.09,67.23,67.04,67.2,99125.0,65.0259,65.1616,64.9774,65.1325,99125.0
2024-01-11 14:00:00,67.21,67.37,67.14,67.37,106602.0,65.1422,65.2973,65.0744,65.2973,106602.0
2024-01-11 14:30:00,67.37,67.42,67.31,67.35,106551.0,65.2973,65.3458,65.2391,65.2779,106551.0
2024-01-11 15:00:00,67.36,67.36,67.23,67.24,155348.0,65.2876,65.2876,65.1616,65.1713,155348.0
2024-01-11 15:30:00,67.23,67.4,67.17,67.29,352520.0,65.1616,65.3264,65.1034,65.2198,352520.0
2024-01-12 09:30:00,67.48,67.8,67.21,67.23,134043.0,65.4039,65.7141,65.1422,65.1616,134043.0
2024-01-12 10:00:00,67.23,67.37,67.03,67.2,94654.0,65.1616,65.2973,64.9678,65.1325,94654.0
2024-01-12 10:30:00,67.21,67.3,67.04,67.11,124980.0,65.1422,65.2294,64.9774,65.0453,124980.0
2024-01-12 11:00:00,67.11,67.33,67.1,67.31,117170.0,65.0453,65.2585,65.0356,65.2391,117170.0
2024-01-12 11:30:00,67.31,67.4,67.24,67.31,100791.0,65.2391,65.3264,65.1713,65.2391,100791.0
2024-01-12 12:00:00,67.32,67.42,67.27,67.34,64632.0,65.2488,65.3458,65.2004,65.2682,64632.0
2024-01-12 12:30:00,67.34,67.41,67.25,67.38,64021.0,65.2682,65.3361,65.181,65.307,64021.0
2024-01-12 13:00:00,67.38,67.5,67.36,67.46,55241.0,65.307,65.4233,65.2876,65.3845,55241.0
2024-01-12 13:30:00,67.45,67.54,67.4,67.51,72138.0,65.3748,65.4621,65.3264,65.433,72138.0
2024-01-12 14:00:00,67.52,67.63,67.49,67.59,71919.0,65.4427,65.5493,65.4136,65.5105,71919.0
2024-01-12 14:30:00,67.59,67.6,67.48,67.57,86795.0,65.5105,65.5202,65.4039,65.4911,86795.0
2024-01-12 15:00:00,67.57,67.65,67.55,67.59,158775.0,65.4911,65.5687,65.4718,65.5105,158775.0
2024-01-12 15:30:00,67.58,67.59,67.39,67.5,236760.0,65.5008,65.5105,65.3167,65.4233,236760.0
2024-01-16 09:30:00,67.24,67.39,66.72,67.19,125397.0,65.1713,65.3167,64.6673,65.1228,125397.0
2024-01-16 10:00:00,67.2,67.28,67.0,67.09,114439.0,65.1325,65.2101,64.9387,65.0259,114439.0
2024-01-16 10:30:00,67.1,67.19,66.95,67.09,96093.0,65.0356,65.1228,64.8902,65.0259,96093.0
2024-01-16 11:00:00,67.09,67.32,66.92,67.26,123445.0,65.0259,65.2488,64.8611,65.1907,123445.0
2024-01-16 11:30:00,67.27,67.4,67.25,67.28,85628.0,65.2004,65.3264,65.181,65.2101,85628.0
2024-01-16 12:00:00,67.27,67.27,67.04,67.17,73658.0,65.2004,65.2004,64.9774,65.1034,73658.0
2024-01-16 12:30:00,67.16,67.25,67.05,67.07,81155.0,65.0938,65.181,64.9871,65.0065,81155.0
2024-01-16 13:00:00,67.07,67.25,67.06,67.25,86803.0,65.0065,65.181,64.9968,65.181,86803.0
2024-01-16 13:30:00,67.25,67.29,66.98,67.05,88437.0,65.181,65.2198,64.9193,64.9871,88437.0
2024-01-16 14:00:00,67.05,67.07,66.87,66.91,81385.0,64.9871,65.0065,64.8127,64.8514,81385.0
2024-01-16 14:30:00,66.91,67.07,66.89,67.02,111909.0,64.8514,65.0065,64.8321,64.9581,111909.0
2024-01-16 15:00:00,67.02,67.07,66.97,67.0,114696.0,64.9581,65.0065,64.9096,64.9387,114696.0
2024-01-16 15:30:00,67.0,67.25,66.9,67.22,396064.0,64.9387,65.181,64.8417,65.1519,396064.0
2024-01-17 09:30:00,66.66,67.79,66.66,67.78,356586.0,64.6091,65.7044,64.6091,65.6947,356586.0
2024-01-17 10:00:00,67.77,67.89,67.55,67.6,210438.0,65.685,65.8013,65.4718,65.5202,210438.0
2024-01-17 10:30:00,67.58,67.58,67.25,67.33,207747.0,65.5008,65.5008,65.181,65.2585,207747.0
2024-01-17 11:00:00,67.32,67.56,67.3,67.33,121878.0,65.2488,65.4814,65.2294,65.2585,121878.0
2024-01-17 11:30:00,67.32,67.39,67.25,67.26,103387.0,65.2488,65.3167,65.181,65.1907,103387.0
2024-01-17 12:00:00,67.26,67.28,67.11,67.15,97917.0,65.1907,65.2101,65.0453,65.0841,97917.0
2024-01-17 12:30:00,67.14,67.2,66.98,66.98,89782.0,65.0744,65.1325,64.9193,64.9193,89782.0
2024-01-17 13:00:00,66.99,67.06,66.89,66.89,92749.0,64.929,64.9968,64.8321,64.8321,92749.0
2024-01-17 13:30:00,66.89,66.93,66.83,66.87,97999.0,64.8321,64.8708,64.7739,64.8127,97999.0
2024-01-17 14:00:00,66.87,66.96,66.82,66.91,97142.0,64.8127,64.8999,64.7642,64.8514,97142.0
2024-01-17 14:30:00,66.91,66.92,66.75,66.86,129024.0,64.8514,64.8611,64.6964,64.803,129024.0
2024-01-17 15:00:00,66.86,66.86,66.66,66.73,221895.0,64.803,64.803,64.6091,64.677,221895.0
2024-01-17 15:30:00,66.73,66.81,66.67,66.76,561835.0,64.677,64.7545,64.6188,64.7061,561835.0
2024-01-18 09:30:00,66.39,66.76,66.21,66.46,205405.0,64.3474,64.7061,64.173,64.4153,205405.0
2024-01-18 10:00:00,66.45,66.58,66.26,66.45,155415.0,64.4056,64.5316,64.2214,64.4056,155415.0
2024-01-18 10:30:00,66.45,66.57,66.32,66.42,138075.0,64.4056,64.5219,64.2796,64.3765,138075.0
2024-01-18 11:00:00,66.42,66.5,66.32,66.33,100172.0,64.3765,64.4541,64.2796,64.2893,100172.0
2024-01-18 11:30:00,66.33,66.44,66.18,66.21,146477.0,64.2893,64.3959,64.1439,64.173,146477.0
2024-01-18 12:00:00,66.21,66.35,66.06,66.23,138757.0,64.173,64.3087,64.0276,64.1924,138757.0
2024-01-18 12:30:00,66.23,66.35,66.22,66.26,121550.0,64.1924,64.3087,64.1827,64.2214,121550.0
2024-01-18 13:00:00,66.27,66.51,66.21,66.5,129183.0,64.2311,64.4637,64.173,64.4541,129183.0
2024-01-18 13:30:00,66.5,66.65,66.49,66.62,110947.0,64.4541,64.5994,64.4444,64.5704,110947.0
2024-01-18 14:00:00,66.62,66.8,66.61,66.74,106196.0,64.5704,64.7448,64.5607,64.6867,106196.0
2024-01-18 14:30:00,66.75,66.79,66.63,66.72,204423.0,64.6964,64.7351,64.5801,64.6673,204423.0
2024-01-18 15:00:00,66.72,67.19,66.72,67.19,219668.0,64.6673,65.1228,64.6673,65.1228,219668.0
2024-01-18 15:30:00,67.19,67.35,67.07,67.23,514338.0,65.1228,65.2779,65.0065,65.1616,514338.0
2024-01-19 09:30:00,67.88,68.43,67.7,67.9,509265.0,65.7916,66.3247,65.6171,65.811,509265.0
2024-01-19 10:00:00,67.9,68.37,67.79,68.34,157637.0,65.811,66.2665,65.7044,66.2374,157637.0
2024-01-19 10:30:00,68.36,68.53,68.15,68.53,181179.0,66.2568,66.4216,66.0533,66.4216,181179.0
2024-01-19 11:00:00,68.53,68.77,68.5,68.67,206762.0,66.4216,66.6542,66.3925,66.5573,206762.0
2024-01-19 11:30:00,68.67,68.72,68.52,68.54,147451.0,66.5573,66.6058,66.4119,66.4313,147451.0
2024-01-19 12:00:00,68.54,68.75,68.48,68.73,115866.0,66.4313,66.6348,66.3731,66.6154,115866.0
2024-01-19 12:30:00,68.74,68.87,68.68,68.86,119734.0,66.6251,66.7511,66.567,66.7414,119734.0
2024-01-19 13:00:00,68.86,69.05,68.78,69.03,203501.0,66.7414,66.9256,66.6639,66.9062,203501.0
2024-01-19 13:30:00,69.03,69.06,68.91,69.01,144683.0,66.9062,66.9353,66.7899,66.8868,144683.0
2024-01-19 14:00:00,69.01,69.27,68.98,69.16,169524.0,66.8868,67.1388,66.8578,67.0322,169524.0
2024-01-19 14:30:00,69.17,69.18,69.0,69.15,187821.0,67.0419,67.0516,66.8771,67.0225,187821.0
2024-01-19 15:00:00,69.15,69.15,68.88,68.88,312306.0,67.0225,67.0225,66.7608,66.7608,312306.0
2024-01-19 15:30:00,68.89,68.91,68.75,68.83,1019254.0,66.7705,66.7899,66.6348,66.7124,1019254.0
2024-01-22 09:30:00,69.18,69.54,69.08,69.24,146651.0,67.0516,67.4005,66.9547,67.1098,146651.0
2024-01-22 10:00:00,69.25,69.29,69.09,69.19,149026.0,67.1194,67.1582,66.9644,67.0613,149026.0
2024-01-22 10:30:00,69.21,69.22,68.89,69.19,100433.0,67.0807,67.0904,66.7705,67.0613,100433.0
2024-01-22 11:00:00,69.19,69.19,69.01,69.05,89424.0,67.0613,67.0613,66.8868,66.9256,89424.0
2024-01-22 11:30:00,69.05,69.13,68.99,69.08,76700.0,66.9256,67.0031,66.8674,66.9547,76700.0
2024-01-22 12:00:00,69.08,69.26,69.07,69.12,127275.0,66.9547,67.1291,66.945,66.9934,127275.0
2024-01-22 12:30:00,69.11,69.14,69.02,69.12,74086.0,66.9838,67.0128,66.8965,66.9934,74086.0
2024-01-22 13:00:00,69.12,69.13,68.97,69.0,83129.0,66.9934,67.0031,66.8481,66.8771,83129.0
2024-01-22 13:30:00,69.0,69.16,68.96,69.08,146153.0,66.8771,67.0322,66.8384,66.9547,146153.0
2024-01-22 14:00:00,69.09,69.12,68.98,69.05,94020.0,66.9644,66.9934,66.8578,66.9256,94020.0
2024-01-22 14:30:00,69.05,69.08,68.98,69.03,87553.0,66.9256,66.9547,66.8578,66.9062,87553.0
2024-01-22 15:00:00,69.03,69.08,68.97,69.06,129568.0,66.9062,66.9547,66.8481,66.9353,129568.0
2024-01-22 15:30:00,69.07,69.27,69.02,69.26,425377.0,66.945,67.1388,66.8965,67.1291,425377.0
2024-01-23 09:30:00,69.26,69.43,69.1,69.13,143857.0,67.1291,67.2939,66.9741,67.0031,143857.0
2024-01-23 10:00:00,69.14,69.4,69.03,69.17,97928.0,67.0128,67.2648,66.9062,67.0419,97928.0
2024-01-23 10:30:00,69.15,69.17,68.98,69.09,100233.0,67.0225,67.0419,66.8578,66.9644,100233.0
2024-01-23 11:00:00,69.11,69.25,69.06,69.12,104463.0,66.9838,67.1194,66.9353,66.9934,104463.0
2024-01-23 11:30:00,69.13,69.14,68.99,69.05,79894.0,67.0031,67.0128,66.8674,66.9256,79894.0
2024-01-23 12:00:00,69.06,69.07,69.0,69.04,76769.0,66.9353,66.945,66.8771,66.9159,76769.0
2024-01-23 12:30:00,69.03,69.07,68.97,69.02,63704.0,66.9062,66.945,66.8481,66.8965,63704.0
2024-01-23 13:00:00,69.02,69.09,68.99,69.04,65800.0,66.8965,66.9644,66.8674,66.9159,65800.0
2024-01-23 13:30:00,69.05,69.11,69.03,69.08,81343.0,66.9256,66.9838,66.9062,66.9547,81343.0
2024-01-23 14:00:00,69.08,69.11,69.02,69.09,71176.0,66.9547,66.9838,66.8965,66.9644,71176.0
2024-01-23 14:30:00,69.09,69.23,69.07,69.19,92681.0,66.9644,67.1001,66.945,67.0613,92681.0
2024-01-23 15:00:00,69.2,69.32,69.18,69.19,144930.0,67.071,67.1873,67.0516,67.0613,144930.0
2024-01-23 15:30:00,69.19,69.2,68.97,68.98,381071.0,67.0613,67.071,66.8481,66.8578,381071.0
2024-01-24 09:30:00,69.43,69.66,69.26,69.53,216818.0,67.2939,67.5168,67.1291,67.3908,216818.0
2024-01-24 10:00:00,69.53,69.55,69.25,69.31,110874.0,67.3908,67.4102,67.1194,67.1776,110874.0
2024-01-24 10:30:00,69.32,69.41,69.21,69.35,93624.0,67.1873,67.2745,67.0807,67.2164,93624.0
2024-01-24 11:00:00,69.35,69.57,69.35,69.4,111045.0,67.2164,67.4296,67.2164,67.2648,111045.0
2024-01-24 11:30:00,69.41,69.52,69.34,69.41,70877.0,67.2745,67.3811,67.2067,67.2745,70877.0
2024-01-24 12:00:00,69.4,69.48,69.36,69.37,73191.0,67.2648,67.3424,67.2261,67.2358,73191.0
2024-01-24 12:30:00,69.37,69.41,69.3,69.39,71504.0,67.2358,67.2745,67.1679,67.2551,71504.0
2024-01-24 13:00:00,69.39,69.41,69.31,69.33,120109.0,67.2551,67.2745,67.1776,67.197,120109.0
2024-01-24 13:30:00,69.33,69.33,69.16,69.16,122207.0,67.197,67.197,67.0322,67.0322,122207.0
2024-01-24 14:00:00,69.16,69.31,69.13,69.17,99904.0,67.0322,67.1776,67.0031,67.0419,99904.0
2024-01-24 14:30:00,69.18,69.36,69.11,69.3,152645.0,67.0516,67.2261,66.9838,67.1679,152645.0
2024-01-24 15:00:00,69.3,69.32,69.06,69.2,172191.0,67.1679,67.1873,66.9353,67.071,172191.0
2024-01-24 15:30:00,69.2,69.24,69.03,69.16,378912.0,67.071,67.1098,66.9062,67.0322,378912.0
2024-01-25 09:30:00,69.63,69.93,69.4,69.62,221571.0,67.4878,67.7785,67.2648,67.4781,221571.0
2024-01-25 10:00:00,69.59,69.59,69.3,69.41,117316.0,67.449,67.449,67.1679,67.2745,117316.0
2024-01-25 10:30:00,69.41,69.46,69.18,69.24,83837.0,67.2745,67.323,67.0516,67.1098,83837.0
2024-01-25 11:00:00,69.25,69.27,69.02,69.14,94298.0,67.1194,67.1388,66.8965,67.0128,94298.0
2024-01-25 11:30:00,69.12,69.19,68.97,69.06,95817.0,66.9934,67.0613,66.8481,66.9353,95817.0
2024-01-25 12:00:00,69.08,69.09,68.87,68.87,110866.0,66.9547,66.9644,66.7511,66.7511,110866.0
2024-01-25 12:30:00,68.87,68.98,68.83,68.92,102152.0,66.7511,66.8578,66.7124,66.7996,102152.0
2024-01-25 13:00:00,68.92,68.98,68.82,68.85,205416.0,66.7996,66.8578,66.7027,66.7318,205416.0
2024-01-25 13:30:00,68.84,69.02,68.84,69.0,159815.0,66.7221,66.8965,66.7221,66.8771,159815.0
2024-01-25 14:00:00,69.0,69.02,68.9,68.98,226128.0,66.8771,66.8965,66.7802,66.8578,226128.0
2024-01-25 14:30:00,68.98,69.08,68.95,69.01,177735.0,66.8578,66.9547,66.8287,66.8868,177735.0
2024-01-25 15:00:00,69.01,69.09,68.95,69.05,354622.0,66.8868,66.9644,66.8287,66.9256,354622.0
2024-01-25 15:30:00,69.05,69.13,68.85,68.98,723534.0,66.9256,67.0031,66.7318,66.8578,723534.0
2024-01-26 09:30:00,69.15,69.3,69.0,69.19,111178.0,67.0225,67.1679,66.8771,67.0613,111178.0
2024-01-26 10:00:00,69.18,69.24,69.02,69.03,78105.0,67.0516,67.1098,66.8965,66.9062,78105.0
2024-01-26 10:30:00,69.04,69.35,68.99,69.35,82714.0,66.9159,67.2164,66.8674,67.2164,82714.0
2024-01-26 11:00:00,69.34,69.38,69.24,69.36,96160.0,67.2067,67.2454,67.1098,67.2261,96160.0
2024-01-26 11:30:00,69.36,69.39,69.26,69.37,62977.0,67.2261,67.2551,67.1291,67.2358,62977.0
2024-01-26 12:00:00,69.38,69.51,69.32,69.41,230597.0,67.2454,67.3715,67.1873,67.2745,230597.0
2024-01-26 12:30:00,69.41,69.5,69.39,69.48,75491.0,67.2745,67.3618,67.2551,67.3424,75491.0
2024-01-26 13:00:00,69.48,69.6,69.47,69.59,105786.0,67.3424,67.4587,67.3327,67.449,105786.0
2024-01-26 13:30:00,69.59,69.59,69.28,69.42,240590.0,67.449,67.449,67.1485,67.2842,240590.0
2024-01-26 14:00:00,69.42,69.51,69.38,69.45,68145.0,67.2842,67.3715,67.2454,67.3133,68145.0
2024-01-26 14:30:00,69.45,69.62,69.39,69.61,96118.0,67.3133,67.4781,67.2551,67.4684,96118.0
2024-01-26 15:00:00,69.61,69.65,69.49,69.53,136643.0,67.4684,67.5071,67.3521,67.3908,136643.0
2024-01-26 15:30:00,69.53,69.56,69.41,69.54,289542.0,67.3908,67.4199,67.2745,67.4005,289542.0
2024-01-29 09:30:00,69.41,69.69,69.21,69.49,91979.0,67.2745,67.5459,67.0807,67.3521,91979.0
2024-01-29 10:00:00,69.48,69.58,69.38,69.43,152437.0,67.3424,67.4393,67.2454,67.2939,152437.0
2024-01-29 10:30:00,69.42,69.48,69.29,69.34,186396.0,67.2842,67.3424,67.1582,67.2067,186396.0
2024-01-29 11:00:00,69.33,69.41,69.29,69.38,88446.0,67.197,67.2745,67.1582,67.2454,88446.0
2024-01-29 11:30:00,69.38,69.4,69.28,69.3,197753.0,67.2454,67.2648,67.1485,67.1679,197753.0
2024-01-29 12:00:00,69.3,69.32,69.2,69.23,170092.0,67.1679,67.1873,67.071,67.1001,170092.0
2024-01-29 12:30:00,69.22,69.31,69.08,69.11,443496.0,67.0904,67.1776,66.9547,66.9838,443496.0
2024-01-29 13:00:00,69.11,69.17,69.03,69.16,83548.0,66.9838,67.0419,66.9062,67.0322,83548.0
2024-01-29 13:30:00,69.16,69.16,69.1,69.12,73931.0,67.0322,67.0322,66.9741,66.9934,73931.0
2024-01-29 14:00:00,69.12,69.18,69.11,69.14,88577.0,66.9934,67.0516,66.9838,67.0128,88577.0
2024-01-29 14:30:00,69.15,69.28,69.13,69.2,114241.0,67.0225,67.1485,67.0031,67.071,114241.0
2024-01-29 15:00:00,69.2,69.45,69.2,69.35,125266.0,67.071,67.3133,67.071,67.2164,125266.0
2024-01-29 15:30:00,69.36,69.4,69.2,69.38,370047.0,67.2261,67.2648,67.071,67.2454,370047.0
2024-01-30 09:30:00,69.33,69.78,69.33,69.65,131499.0,67.197,67.6331,67.197,67.5071,131499.0
2024-01-30 10:00:00,69.63,69.77,69.42,69.44,98155.0,67.4878,67.6235,67.2842,67.3036,98155.0
2024-01-30 10:30:00,69.44,69.64,69.41,69.59,124584.0,67.3036,67.4975,67.2745,67.449,124584.0
2024-01-30 11:00:00,69.59,69.72,69.59,69.69,85139.0,67.449,67.575,67.449,67.5459,85139.0
2024-01-30 11:30:00,69.7,69.93,69.69,69.84,85405.0,67.5556,67.7785,67.5459,67.6913,85405.0
2024-01-30 12:00:00,69.84,70.01,69.8,69.98,113505.0,67.6913,67.8561,67.6525,67.827,113505.0
2024-01-30 12:30:00,69.98,70.19,69.98,70.13,99349.0,67.827,68.0305,67.827,67.9724,99349.0
2024-01-30 13:00:00,70.14,70.21,70.1,70.13,127827.0,67.9821,68.0499,67.9433,67.9724,127827.0
2024-01-30 13:30:00,70.12,70.15,70.04,70.1,101819.0,67.9627,67.9918,67.8851,67.9433,101819.0
2024-01-30 14:00:00,70.09,70.22,70.09,70.18,86518.0,67.9336,68.0596,67.9336,68.0208,86518.0
2024-01-30 14:30:00,70.17,70.21,70.08,70.19,90402.0,68.0111,68.0499,67.9239,68.0305,90402.0
2024-01-30 15:00:00,70.2,70.32,70.16,70.3,128614.0,68.0402,68.1565,68.0015,68.1371,128614.0
2024-01-30 15:30:00,70.3,70.41,70.25,70.38,400842.0,68.1371,68.2438,68.0887,68.2147,400842.0
2024-01-31 09:30:00,70.56,71.07,70.45,70.91,184773.0,68.3891,68.8835,68.2825,68.7284,184773.0
2024-01-31 10:00:00,70.92,71.05,70.69,70.99,133261.0,68.7381,68.8641,68.5151,68.8059,133261.0
2024-01-31 10:30:00,70.98,70.99,70.54,70.69,194806.0,68.7962,68.8059,68.3698,68.5151,194806.0
2024-01-31 11:00:00,70.69,70.72,70.46,70.55,88163.0,68.5151,68.5442,68.2922,68.3795,88163.0
2024-01-31 11:30:00,70.55,70.59,70.07,70.19,200616.0,68.3795,68.4182,67.9142,68.0305,200616.0
2024-01-31 12:00:00,70.19,70.23,70.07,70.18,148036.0,68.0305,68.0693,67.9142,68.0208,148036.0
2024-01-31 12:30:00,70.17,70.34,70.12,70.32,71359.0,68.0111,68.1759,67.9627,68.1565,71359.0
2024-01-31 13:00:00,70.32,70.32,70.15,70.17,71858.0,68.1565,68.1565,67.9918,68.0111,71858.0
2024-01-31 13:30:00,70.18,70.25,70.09,70.12,110611.0,68.0208,68.0887,67.9336,67.9627,110611.0
2024-01-31 14:00:00,70.12,70.14,69.84,70.03,93879.0,67.9627,67.9821,67.6913,67.8755,93879.0
2024-01-31 14:30:00,70.04,70.3,69.91,69.96,147594.0,67.8851,68.1371,67.7591,67.8076,147594.0
2024-01-31 15:00:00,69.96,69.97,69.68,69.9,118948.0,67.8076,67.8173,67.5362,67.7495,118948.0
2024-01-31 15:30:00,69.89,69.89,69.5,69.51,449025.0,67.7398,67.7398,67.3618,67.3715,449025.0
2024-02-01 09:30:00,69.01,69.47,68.77,68.98,352777.0,66.8868,67.3327,66.6542,66.8578,352777.0
2024-02-01 10:00:00,68.92,68.97,68.3,68.37,238656.0,66.7996,66.8481,66.1987,66.2665,238656.0
2024-02-01 10:30:00,68.37,68.53,67.74,67.75,230420.0,66.2665,66.4216,65.6559,65.6656,230420.0
2024-02-01 11:00:00,67.75,68.18,67.53,68.17,306892.0,65.6656,66.0824,65.4524,66.0727,306892.0
2024-02-01 11:30:00,68.17,68.25,67.96,68.16,115400.0,66.0727,66.1502,65.8691,66.063,115400.0
2024-02-01 12:00:00,68.17,68.61,68.16,68.56,120982.0,66.0727,66.4991,66.063,66.4507,120982.0
2024-02-01 12:30:00,68.56,68.87,68.55,68.81,138334.0,66.4507,66.7511,66.441,66.693,138334.0
2024-02-01 13:00:00,68.81,68.88,68.62,68.76,104594.0,66.693,66.7608,66.5088,66.6445,104594.0
2024-02-01 13:30:00,68.75,68.85,68.64,68.78,122189.0,66.6348,66.7318,66.5282,66.6639,122189.0
2024-02-01 14:00:00,68.81,68.89,68.71,68.74,125285.0,66.693,66.7705,66.5961,66.6251,125285.0
2024-02-01 14:30:00,68.77,68.87,68.63,68.7,190062.0,66.6542,66.7511,66.5185,66.5864,190062.0
2024-02-01 15:00:00,68.72,68.87,68.63,68.67,183320.0,66.6058,66.7511,66.5185,66.5573,183320.0
2024-02-01 15:30:00,68.67,68.86,68.53,68.83,593967.0,66.5573,66.7414,66.4216,66.7124,593967.0
2024-02-02 09:30:00,69.08,69.68,68.97,69.51,193648.0,66.9547,67.5362,66.8481,67.3715,193648.0
2024-02-02 10:00:00,69.51,69.6,69.19,69.44,115484.0,67.3715,67.4587,67.0613,67.3036,115484.0
2024-02-02 10:30:00,69.45,69.71,69.22,69.59,112168.0,67.3133,67.5653,67.0904,67.449,112168.0
2024-02-02 11:00:00,69.6,69.82,69.45,69.8,96242.0,67.4587,67.6719,67.3133,67.6525,96242.0
2024-02-02 11:30:00,69.8,70.04,69.72,69.83,104814.0,67.6525,67.8851,67.575,67.6816,104814.0
2024-02-02 12:00:00,69.83,69.98,69.67,69.7,86819.0,67.6816,67.827,67.5265,67.5556,86819.0
2024-02-02 12:30:00,69.69,69.79,69.37,69.61,110544.0,67.5459,67.6428,67.2358,67.4684,110544.0
2024-02-02 13:00:00,69.62,69.85,69.57,69.75,111109.0,67.4781,67.701,67.4296,67.6041,111109.0
2024-02-02 13:30:00,69.74,69.89,69.71,69.88,86170.0,67.5944,67.7398,67.5653,67.7301,86170.0
2024-02-02 14:00:00,69.88,69.96,69.82,69.88,163861.0,67.7301,67.8076,67.6719,67.7301,163861.0
2024-02-02 14:30:00,69.89,69.96,69.82,69.92,69400.0,67.7398,67.8076,67.6719,67.7688,69400.0
2024-02-02 15:00:00,69.91,70.0,69.8,69.98,125682.0,67.7591,67.8464,67.6525,67.827,125682.0
2024-02-02 15:30:00,69.98,70.0,69.6,69.64,365108.0,67.827,67.8464,67.4587,67.4975,365108.0
2024-02-05 09:30:00,68.94,69.28,68.93,69.12,285520.0,66.819,67.1485,66.8093,66.9934,285520.0
2024-02-05 10:00:00,69.11,69.15,68.9,69.09,81338.0,66.9838,67.0225,66.7802,66.9644,81338.0
2024-02-05 10:30:00,69.09,69.24,69.04,69.08,124439.0,66.9644,67.1098,66.9159,66.9547,124439.0
2024-02-05 11:00:00,69.09,69.23,69.04,69.16,112687.0,66.9644,67.1001,66.9159,67.0322,112687.0
2024-02-05 11:30:00,69.19,69.21,68.93,68.95,103538.0,67.0613,67.0807,66.8093,66.8287,103538.0
2024-02-05 12:00:00,68.95,68.98,68.86,68.92,88762.0,66.8287,66.8578,66.7414,66.7996,88762.0
2024-02-05 12:30:00,68.92,68.97,68.77,68.87,83977.0,66.7996,66.8481,66.6542,66.7511,83977.0
2024-02-05 13:00:00,68.89,68.92,68.74,68.74,90091.0,66.7705,66.7996,66.6251,66.6251,90091.0
2024-02-05 13:30:00,68.73,68.98,68.72,68.95,76117.0,66.6154,66.8578,66.6058,66.8287,76117.0
2024-02-05 14:00:00,68.95,69.07,68.9,69.07,100046.0,66.8287,66.945,66.7802,66.945,100046.0
2024-02-05 14:30:00,69.06,69.19,69.04,69.12,104436.0,66.9353,67.0613,66.9159,66.9934,104436.0
2024-02-05 15:00:00,69.12,69.18,69.01,69.16,144100.0,66.9934,67.0516,66.8868,67.0322,144100.0
2024-02-05 15:30:00,69.16,69.19,68.88,68.93,417417.0,67.0322,67.0613,66.7608,66.8093,417417.0
2024-02-06 09:30:00,68.77,69.36,68.74,69.07,162443.0,66.6542,67.2261,66.6251,66.945,162443.0
2024-02-06 10:00:00,69.06,69.12,68.9,69.09,171306.0,66.9353,66.9934,66.7802,66.9644,171306.0
2024-02-06 10:30:00,69.11,69.29,69.06,69.2,127301.0,66.9838,67.1582,66.9353,67.071,127301.0
2024-02-06 11:00:00,69.2,69.31,69.15,69.28,76950.0,67.071,67.1776,67.0225,67.1485,76950.0
2024-02-06 11:30:00,69.29,69.3,69.15,69.17,88880.0,67.1582,67.1679,67.0225,67.0419,88880.0
2024-02-06 12:00:00,69.17,69.24,69.13,69.2,79640.0,67.0419,67.1098,67.0031,67.071,79640.0
2024-02-06 12:30:00,69.2,69.23,69.12,69.13,64148.0,67.071,67.1001,66.9934,67.0031,64148.0
2024-02-06 13:00:00,69.12,69.18,69.01,69.08,67931.0,66.9934,67.0516,66.8868,66.9547,67931.0
2024-02-06 13:30:00,69.08,69.11,69.03,69.06,85943.0,66.9547,66.9838,66.9062,66.9353,85943.0
2024-02-06 14:00:00,69.06,69.06,68.88,68.88,152355.0,66.9353,66.9353,66.7608,66.7608,152355.0
2024-02-06 14:30:00,68.89,69.0,68.86,68.92,125915.0,66.7705,66.8771,66.7414,66.7996,125915.0
2024-02-06 15:00:00,68.94,68.94,68.63,68.67,352242.0,66.819,66.819,66.5185,66.5573,352242.0
2024-02-06 15:30:00,68.69,68.81,68.6,68.77,481700.0,66.5767,66.693,66.4894,66.6542,481700.0
2024-02-07 09:30:00,68.98,69.36,68.93,69.26,136927.0,66.8578,67.2261,66.8093,67.1291,136927.0
2024-02-07 10:00:00,69.25,69.65,69.19,69.64,108480.0,67.1194,67.5071,67.0613,67.4975,108480.0
2024-02-07 10:30:00,69.67,69.83,69.35,69.42,203119.0,67.5265,67.6816,67.2164,67.2842,203119.0
2024-02-07 11:00:00,69.41,69.65,69.34,69.51,98079.0,67.2745,67.5071,67.2067,67.3715,98079.0
2024-02-07 11:30:00,69.52,69.63,69.45,69.52,72741.0,67.3811,67.4878,67.3133,67.3811,72741.0
2024-02-07 12:00:00,69.52,69.64,69.51,69.56,68747.0,67.3811,67.4975,67.3715,67.4199,68747.0
2024-02-07 12:30:00,69.56,69.64,69.5,69.61,91479.0,67.4199,67.4975,67.3618,67.4684,91479.0
2024-02-07 13:00:00,69.61,69.68,69.48,69.52,156252.0,67.4684,67.5362,67.3424,67.3811,156252.0
2024-02-07 13:30:00,69.54,69.57,69.42,69.56,62761.0,67.4005,67.4296,67.2842,67.4199,62761.0
2024-02-07 14:00:00,69.56,69.68,69.56,69.64,75867.0,67.4199,67.5362,67.4199,67.4975,75867.0
2024-02-07 14:30:00,69.65,69.72,69.61,69.72,101202.0,67.5071,67.575,67.4684,67.575,101202.0
2024-02-07 15:00:00,69.72,69.8,69.68,69.72,147738.0,67.575,67.6525,67.5362,67.575,147738.0
2024-02-07 15:30:00,69.73,69.84,69.63,69.81,370333.0,67.5847,67.6913,67.4878,67.6622,370333.0
2024-02-08 09:30:00,69.77,69.77,69.02,69.18,173723.0,67.6235,67.6235,66.8965,67.0516,173723.0
2024-02-08 10:00:00,69.17,69.25,68.76,68.86,301276.0,67.0419,67.1194,66.6445,66.7414,301276.0
2024-02-08 10:30:00,68.86,68.99,68.39,68.5,261178.0,66.7414,66.8674,66.2859,66.3925,261178.0
2024-02-08 11:00:00,68.5,68.57,68.01,68.15,382685.0,66.3925,66.4604,65.9176,66.0533,382685.0
2024-02-08 11:30:00,68.15,68.43,68.06,68.32,384352.0,66.0533,66.3247,65.9661,66.2181,384352.0
2024-02-08 12:00:00,68.33,68.36,68.08,68.09,193089.0,66.2278,66.2568,65.9854,65.9951,193089.0
2024-02-08 12:30:00,68.09,68.17,68.03,68.16,175858.0,65.9951,66.0727,65.937,66.063,175858.0
2024-02-08 13:00:00,68.16,68.28,68.0,68.01,162897.0,66.063,66.1793,65.9079,65.9176,162897.0
2024-02-08 13:30:00,68.01,68.5,67.96,68.5,201976.0,65.9176,66.3925,65.8691,66.3925,201976.0
2024-02-08 14:00:00,68.5,68.52,68.31,68.45,247741.0,66.3925,66.4119,66.2084,66.3441,247741.0
2024-02-08 14:30:00,68.44,68.58,68.36,68.51,263081.0,66.3344,66.4701,66.2568,66.4022,263081.0
2024-02-08 15:00:00,68.51,68.53,68.36,68.45,308402.0,66.4022,66.4216,66.2568,66.3441,308402.0
2024-02-08 15:30:00,68.44,68.59,68.33,68.41,566226.0,66.3344,66.4798,66.2278,66.3053,566226.0
2024-02-09 09:30:00,68.28,68.48,68.06,68.17,277193.0,66.1793,66.3731,65.9661,66.0727,277193.0
2024-02-09 10:00:00,68.17,68.34,68.07,68.29,218775.0,66.0727,66.2374,65.9758,66.189,218775.0
2024-02-09 10:30:00,68.3,68.52,68.19,68.52,136448.0,66.1987,66.4119,66.0921,66.4119,136448.0
2024-02-09 11:00:00,68.53,68.69,68.42,68.46,113111.0,66.4216,66.5767,66.315,66.3538,113111.0
2024-02-09 11:30:00,68.45,68.65,68.33,68.63,142292.0,66.3441,66.5379,66.2278,66.5185,142292.0
2024-02-09 12:00:00,68.62,68.96,68.61,68.94,106701.0,66.5088,66.8384,66.4991,66.819,106701.0
2024-02-09 12:30:00,68.94,68.95,68.69,68.75,101313.0,66.819,66.8287,66.5767,66.6348,101313.0
2024-02-09 13:00:00,68.76,68.84,68.73,68.83,90893.0,66.6445,66.7221,66.6154,66.7124,90893.0
2024-02-09 13:30:00,68.84,68.93,68.76,68.89,97007.0,66.7221,66.8093,66.6445,66.7705,97007.0
2024-02-09 14:00:00,68.89,69.09,68.88,69.05,97322.0,66.7705,66.9644,66.7608,66.9256,97322.0
2024-02-09 14:30:00,69.04,69.14,69.01,69.08,114816.0,66.9159,67.0128,66.8868,66.9547,114816.0
2024-02-09 15:00:00,69.09,69.23,69.0,69.17,229431.0,66.9644,67.1001,66.8771,67.0419,229431.0
2024-02-09 15:30:00,69.16,69.2,68.96,69.12,373975.0,67.0322,67.071,66.8384,66.9934,373975.0
2024-02-12 09:30:00,69.4,69.83,69.26,69.77,226331.0,67.2648,67.6816,67.1291,67.6235,226331.0
2024-02-12 10:00:00,69.76,69.89,69.52,69.65,141692.0,67.6138,67.7398,67.3811,67.5071,141692.0
2024-02-12 10:30:00,69.65,69.77,69.52,69.66,109683.0,67.5071,67.6235,67.3811,67.5168,109683.0
2024-02-12 11:00:00,69.67,69.93,69.63,69.91,100470.0,67.5265,67.7785,67.4878,67.7591,100470.0
2024-02-12 11:30:00,69.91,70.13,69.9,70.09,100403.0,67.7591,67.9724,67.7495,67.9336,100403.0
2024-02-12 12:00:00,70.08,70.08,69.92,69.98,134652.0,67.9239,67.9239,67.7688,67.827,134652.0
2024-02-12 12:30:00,69.98,69.99,69.88,69.95,123746.0,67.827,67.8367,67.7301,67.7979,123746.0
2024-02-12 13:00:00,69.95,70.04,69.91,69.96,108032.0,67.7979,67.8851,67.7591,67.8076,108032.0
2024-02-12 13:30:00,69.96,70.15,69.95,70.08,110488.0,67.8076,67.9918,67.7979,67.9239,110488.0
2024-02-12 14:00:00,70.07,70.18,69.85,69.87,122316.0,67.9142,68.0208,67.701,67.7204,122316.0
2024-02-12 14:30:00,69.86,69.89,69.69,69.83,137306.0,67.7107,67.7398,67.5459,67.6816,137306.0
2024-02-12 15:00:00,69.83,69.86,69.65,69.7,193497.0,67.6816,67.7107,67.5071,67.5556,193497.0
2024-02-12 15:30:00,69.7,69.81,69.62,69.72,583663.0,67.5556,67.6622,67.4781,67.575,583663.0
2024-02-13 09:30:00,69.86,70.3,69.58,69.61,267115.0,67.7107,68.1371,67.4393,67.4684,267115.0
2024-02-13 10:00:00,69.62,69.8,69.41,69.49,274347.0,67.4781,67.6525,67.2745,67.3521,274347.0
2024-02-13 10:30:00,69.51,69.56,69.2,69.33,240591.0,67.3715,67.4199,67.071,67.197,240591.0
2024-02-13 11:00:00,69.34,69.91,69.31,69.88,174293.0,67.2067,67.7591,67.1776,67.7301,174293.0
2024-02-13 11:30:00,69.88,70.0,69.77,69.83,192514.0,67.7301,67.8464,67.6235,67.6816,192514.0
2024-02-13 12:00:00,69.83,70.08,69.68,70.07,269236.0,67.6816,67.9239,67.5362,67.9142,269236.0
2024-02-13 12:30:00,70.08,70.14,69.97,70.02,125734.0,67.9239,67.9821,67.8173,67.8658,125734.0
2024-02-13 13:00:00,70.03,70.03,69.75,69.81,186142.0,67.8755,67.8755,67.6041,67.6622,186142.0
2024-02-13 13:30:00,69.82,70.03,69.82,70.01,228816.0,67.6719,67.8755,67.6719,67.8561,228816.0
2024-02-13 14:00:00,70.0,70.0,69.64,69.66,147466.0,67.8464,67.8464,67.4975,67.5168,147466.0
2024-02-13 14:30:00,69.65,69.84,69.42,69.51,200487.0,67.5071,67.6913,67.2842,67.3715,200487.0
2024-02-13 15:00:00,69.52,69.69,69.47,69.68,255404.0,67.3811,67.5459,67.3327,67.5362,255404.0
2024-02-13 15:30:00,69.67,70.26,69.61,70.09,740552.0,67.5265,68.0984,67.4684,67.9336,740552.0
2024-02-14 09:30:00,72.2,73.28,71.85,72.02,1105614.0,69.9787,71.0255,69.6395,69.8042,1105614.0
2024-02-14 10:00:00,72.03,72.39,71.74,71.77,401646.0,69.8139,70.1628,69.5328,69.5619,401646.0
2024-02-14 10:30:00,71.78,71.79,71.18,71.44,544781.0,69.5716,69.5813,68.9901,69.2421,544781.0
2024-02-14 11:00:00,71.43,71.63,70.77,70.79,294595.0,69.2324,69.4262,68.5927,68.6121,294595.0
2024-02-14 11:30:00,70.79,70.79,69.95,70.06,342232.0,68.6121,68.6121,67.7979,67.9045,342232.0
2024-02-14 12:00:00,70.07,70.08,68.98,69.03,341246.0,67.9142,67.9239,66.8578,66.9062,341246.0
2024-02-14 12:30:00,69.04,69.32,68.73,69.01,312929.0,66.9159,67.1873,66.6154,66.8868,312929.0
2024-02-14 13:00:00,69.02,69.35,68.95,69.13,271682.0,66.8965,67.2164,66.8287,67.0031,271682.0
2024-02-14 13:30:00,69.12,69.38,68.83,68.92,224304.0,66.9934,67.2454,66.7124,66.7996,224304.0
2024-02-14 14:00:00,68.93,69.21,68.8,69.11,190415.0,66.8093,67.0807,66.6833,66.9838,190415.0
2024-02-14 14:30:00,69.12,69.16,68.96,69.16,201400.0,66.9934,67.0322,66.8384,67.0322,201400.0
2024-02-14 15:00:00,69.16,69.55,69.02,69.29,333187.0,67.0322,67.4102,66.8965,67.1582,333187.0
2024-02-14 15:30:00,69.3,69.34,68.97,69.15,793185.0,67.1679,67.2067,66.8481,67.0225,793185.0
2024-02-15 09:30:00,69.02,70.5,68.85,70.4,598709.0,66.8965,68.331,66.7318,68.2341,598709.0
2024-02-15 10:00:00,70.42,70.47,69.85,69.88,579799.0,68.2535,68.3019,67.701,67.7301,579799.0
2024-02-15 10:30:00,69.85,69.95,69.59,69.83,200787.0,67.701,67.7979,67.449,67.6816,200787.0
2024-02-15 11:00:00,69.83,70.28,69.7,70.24,185647.0,67.6816,68.1178,67.5556,68.079,185647.0
2024-02-15 11:30:00,70.25,70.38,70.2,70.26,155759.0,68.0887,68.2147,68.0402,68.0984,155759.0
2024-02-15 12:00:00,70.26,70.37,70.01,70.05,168890.0,68.0984,68.205,67.8561,67.8948,168890.0
2024-02-15 12:30:00,70.05,70.37,70.02,70.15,160212.0,67.8948,68.205,67.8658,67.9918,160212.0
2024-02-15 13:00:00,70.16,70.28,69.99,70.08,130659.0,68.0015,68.1178,67.8367,67.9239,130659.0
2024-02-15 13:30:00,70.09,70.32,70.01,70.31,211946.0,67.9336,68.1565,67.8561,68.1468,211946.0
2024-02-15 14:00:00,70.32,70.54,70.32,70.45,215016.0,68.1565,68.3698,68.1565,68.2825,215016.0
2024-02-15 14:30:00,70.45,70.64,70.41,70.55,238842.0,68.2825,68.4667,68.2438,68.3795,238842.0
2024-02-15 15:00:00,70.56,70.81,70.44,70.45,400109.0,68.3891,68.6315,68.2728,68.2825,400109.0
2024-02-15 15:30:00,70.45,70.45,69.98,70.3,672380.0,68.2825,68.2825,67.827,68.1371,672380.0
2024-02-16 09:30:00,70.15,70.45,69.83,70.45,337894.0,67.9918,68.2825,67.6816,68.2825,337894.0
2024-02-16 10:00:00,70.41,70.79,70.28,70.31,264168.0,68.2438,68.6121,68.1178,68.1468,264168.0
2024-02-16 10:30:00,70.29,70.58,70.21,70.38,183904.0,68.1275,68.4085,68.0499,68.2147,183904.0
2024-02-16 11:00:00,70.38,70.41,70.14,70.28,198022.0,68.2147,68.2438,67.9821,68.1178,198022.0
2024-02-16 11:30:00,70.28,70.32,70.05,70.06,234311.0,68.1178,68.1565,67.8948,67.9045,234311.0
2024-02-16 12:00:00,70.05,70.25,70.02,70.16,222262.0,67.8948,68.0887,67.8658,68.0015,222262.0
2024-02-16 12:30:00,70.16,70.16,70.02,70.02,76047.0,68.0015,68.0015,67.8658,67.8658,76047.0
2024-02-16 13:00:00,70.02,70.11,69.86,70.08,183134.0,67.8658,67.953,67.7107,67.9239,183134.0
2024-02-16 13:30:00,70.08,70.14,70.02,70.09,185008.0,67.9239,67.9821,67.8658,67.9336,185008.0
2024-02-16 14:00:00,70.09,70.27,70.08,70.2,173269.0,67.9336,68.1081,67.9239,68.0402,173269.0
2024-02-16 14:30:00,70.2,70.24,69.92,70.0,131930.0,68.0402,68.079,67.7688,67.8464,131930.0
2024-02-16 15:00:00,70.0,70.1,69.99,70.1,213014.0,67.8464,67.9433,67.8367,67.9433,213014.0
2024-02-16 15:30:00,70.11,70.14,69.7,70.05,872611.0,67.953,67.9821,67.5556,67.8948,872611.0
2024-02-20 09:30:00,69.01,69.43,68.41,68.9,547801.0,66.8868,67.2939,66.3053,66.7802,547801.0
2024-02-20 10:00:00,68.9,69.03,68.64,68.91,271250.0,66.7802,66.9062,66.5282,66.7899,271250.0
2024-02-20 10:30:00,68.91,69.14,68.74,68.82,230042.0,66.7899,67.0128,66.6251,66.7027,230042.0
2024-02-20 11:00:00,68.83,68.91,68.62,68.88,208720.0,66.7124,66.7899,66.5088,66.7608,208720.0
2024-02-20 11:30:00,68.88,68.94,68.66,68.74,255397.0,66.7608,66.819,66.5476,66.6251,255397.0
2024-02-20 12:00:00,68.73,68.77,68.53,68.6,425591.0,66.6154,66.6542,66.4216,66.4894,425591.0
2024-02-20 12:30:00,68.6,68.73,68.5,68.63,172150.0,66.4894,66.6154,66.3925,66.5185,172150.0
2024-02-20 13:00:00,68.64,68.84,68.61,68.66,177873.0,66.5282,66.7221,66.4991,66.5476,177873.0
2024-02-20 13:30:00,68.65,68.84,68.55,68.79,154191.0,66.5379,66.7221,66.441,66.6736,154191.0
2024-02-20 14:00:00,68.8,68.87,68.74,68.81,229532.0,66.6833,66.7511,66.6251,66.693,229532.0
2024-02-20 14:30:00,68.81,68.83,68.7,68.78,197686.0,66.693,66.7124,66.5864,66.6639,197686.0
2024-02-20 15:00:00,68.79,68.81,68.42,68.51,303591.0,66.6736,66.693,66.315,66.4022,303591.0
2024-02-20 15:30:00,68.51,68.54,68.04,68.13,1148065.0,66.4022,66.4313,65.9467,66.0339,1148065.0
2024-02-21 09:30:00,68.64,69.1,68.17,69.01,211215.0,66.5282,66.9741,66.0727,66.8868,211215.0
2024-02-21 10:00:00,69.01,69.07,68.66,68.7,176921.0,66.8868,66.945,66.5476,66.5864,176921.0
2024-02-21 10:30:00,68.7,68.9,68.68,68.83,112697.0,66.5864,66.7802,66.567,66.7124,112697.0
2024-02-21 11:00:00,68.84,69.04,68.82,68.91,124037.0,66.7221,66.9159,66.7027,66.7899,124037.0
2024-02-21 11:30:00,68.9,68.9,68.75,68.83,106600.0,66.7802,66.7802,66.6348,66.7124,106600.0
2024-02-21 12:00:00,68.83,68.91,68.7,68.73,167839.0,66.7124,66.7899,66.5864,66.6154,167839.0
2024-02-21 12:30:00,68.73,68.75,68.57,68.59,179008.0,66.6154,66.6348,66.4604,66.4798,179008.0
2024-02-21 13:00:00,68.59,68.6,68.4,68.42,156161.0,66.4798,66.4894,66.2956,66.315,156161.0
2024-02-21 13:30:00,68.42,68.49,68.21,68.45,257098.0,66.315,66.3828,66.1114,66.3441,257098.0
2024-02-21 14:00:00,68.46,68.57,68.41,68.49,193789.0,66.3538,66.4604,66.3053,66.3828,193789.0
2024-02-21 14:30:00,68.48,68.49,68.35,68.42,146686.0,66.3731,66.3828,66.2471,66.315,146686.0
2024-02-21 15:00:00,68.42,68.44,68.15,68.19,283780.0,66.315,66.3344,66.0533,66.0921,283780.0
2024-02-21 15:30:00,68.19,68.74,68.17,68.68,596195.0,66.0921,66.6251,66.0727,66.567,596195.0
2024-02-22 09:30:00,68.68,69.44,68.65,69.37,204942.0,66.567,67.3036,66.5379,67.2358,204942.0
2024-02-22 10:00:00,69.39,69.51,69.29,69.36,136727.0,67.2551,67.3715,67.1582,67.2261,136727.0
2024-02-22 10:30:00,69.35,69.49,69.13,69.4,143422.0,67.2164,67.3521,67.0031,67.2648,143422.0
2024-02-22 11:00:00,69.4,69.6,69.39,69.56,141989.0,67.2648,67.4587,67.2551,67.4199,141989.0
2024-02-22 11:30:00,69.55,69.59,69.39,69.53,77929.0,67.4102,67.449,67.2551,67.3908,77929.0
2024-02-22 12:00:00,69.52,69.88,69.49,69.86,100243.0,67.3811,67.7301,67.3521,67.7107,100243.0
2024-02-22 12:30:00,69.86,69.88,69.75,69.84,81012.0,67.7107,67.7301,67.6041,67.6913,81012.0
2024-02-22 13:00:00,69.84,70.15,69.84,70.13,156172.0,67.6913,67.9918,67.6913,67.9724,156172.0
2024-02-22 13:30:00,70.13,70.24,70.11,70.2,174716.0,67.9724,68.079,67.953,68.0402,174716.0
2024-02-22 14:00:00,70.19,70.75,70.18,70.67,283763.0,68.0305,68.5733,68.0208,68.4958,283763.0
2024-02-22 14:30:00,70.66,70.71,70.53,70.57,267991.0,68.4861,68.5345,68.3601,68.3988,267991.0
2024-02-22 15:00:00,70.58,70.96,70.57,70.8,433739.0,68.4085,68.7768,68.3988,68.6218,433739.0
2024-02-22 15:30:00,70.79,70.99,70.69,70.88,900854.0,68.6121,68.8059,68.5151,68.6993,900854.0
2024-02-23 09:30:00,71.0,71.64,70.88,71.44,266411.0,68.8156,69.4359,68.6993,69.2421,266411.0
2024-02-23 10:00:00,71.46,71.69,71.44,71.66,191513.0,69.2615,69.4844,69.2421,69.4553,191513.0
2024-02-23 10:30:00,71.66,71.92,71.62,71.88,215573.0,69.4553,69.7073,69.4165,69.6685,215573.0
2024-02-23 11:00:00,71.89,71.9,71.49,71.56,256020.0,69.6782,69.6879,69.2905,69.3584,256020.0
2024-02-23 11:30:00,71.56,71.66,71.48,71.61,120799.0,69.3584,69.4553,69.2808,69.4068,120799.0
2024-02-23 12:00:00,71.6,71.65,71.5,71.5,130651.0,69.3971,69.4456,69.3002,69.3002,130651.0
2024-02-23 12:30:00,71.51,71.63,71.38,71.41,129971.0,69.3099,69.4262,69.1839,69.213,129971.0
2024-02-23 13:00:00,71.41,71.41,71.22,71.36,153207.0,69.213,69.213,69.0288,69.1645,153207.0
2024-02-23 13:30:00,71.36,71.45,71.32,71.38,138104.0,69.1645,69.2518,69.1258,69.1839,138104.0
2024-02-23 14:00:00,71.38,71.47,71.3,71.4,139571.0,69.1839,69.2711,69.1064,69.2033,139571.0
2024-02-23 14:30:00,71.41,71.41,71.06,71.23,242912.0,69.213,69.213,68.8738,69.0385,242912.0
2024-02-23 15:00:00,71.23,71.4,71.22,71.33,166034.0,69.0385,69.2033,69.0288,69.1355,166034.0
2024-02-23 15:30:00,71.33,71.46,71.31,71.31,562404.0,69.1355,69.2615,69.1161,69.1161,562404.0
2024-02-26 09:30:00,71.34,72.29,71.17,72.2,252639.0,69.1451,70.0659,68.9804,69.9787,252639.0
2024-02-26 10:00:00,72.22,72.3,71.81,71.83,206320.0,69.9981,70.0756,69.6007,69.6201,206320.0
2024-02-26 10:30:00,71.83,71.9,71.61,71.81,174380.0,69.6201,69.6879,69.4068,69.6007,174380.0
2024-02-26 11:00:00,71.81,72.36,71.78,72.36,192889.0,69.6007,70.1338,69.5716,70.1338,192889.0
2024-02-26 11:30:00,72.37,72.43,72.09,72.34,190651.0,70.1435,70.2016,69.8721,70.1144,190651.0
2024-02-26 12:00:00,72.34,72.47,72.29,72.34,195187.0,70.1144,70.2404,70.0659,70.1144,195187.0
2024-02-26 12:30:00,72.34,72.4,72.14,72.26,158752.0,70.1144,70.1725,69.9205,70.0368,158752.0
2024-02-26 13:00:00,72.28,72.43,72.19,72.2,157942.0,70.0562,70.2016,69.969,69.9787,157942.0
2024-02-26 13:30:00,72.2,72.22,72.03,72.15,195001.0,69.9787,69.9981,69.8139,69.9302,195001.0
2024-02-26 14:00:00,72.15,72.23,71.99,72.05,143332.0,69.9302,70.0078,69.7752,69.8333,143332.0
2024-02-26 14:30:00,72.06,72.08,71.91,72.03,131626.0,69.843,69.8624,69.6976,69.8139,131626.0
2024-02-26 15:00:00,72.03,72.06,71.84,71.87,195689.0,69.8139,69.843,69.6298,69.6588,195689.0
2024-02-26 15:30:00,71.87,71.88,71.24,71.33,907975.0,69.6588,69.6685,69.0482,69.1355,907975.0
2024-02-27 09:30:00,71.25,71.95,71.25,71.42,228225.0,69.0579,69.7364,69.0579,69.2227,228225.0
2024-02-27 10:00:00,71.43,71.63,71.36,71.6,124552.0,69.2324,69.4262,69.1645,69.3971,124552.0
2024-02-27 10:30:00,71.58,71.73,71.41,71.71,148551.0,69.3778,69.5231,69.213,69.5038,148551.0
2024-02-27 11:00:00,71.71,71.85,71.67,71.8,103189.0,69.5038,69.6395,69.465,69.591,103189.0
2024-02-27 11:30:00,71.8,71.81,71.55,71.6,76440.0,69.591,69.6007,69.3487,69.3971,76440.0
2024-02-27 12:00:00,71.59,71.72,71.56,71.67,137059.0,69.3875,69.5135,69.3584,69.465,137059.0
2024-02-27 12:30:00,71.67,71.88,71.65,71.85,84192.0,69.465,69.6685,69.4456,69.6395,84192.0
2024-02-27 13:00:00,71.86,71.93,71.65,71.69,134589.0,69.6492,69.717,69.4456,69.4844,134589.0
2024-02-27 13:30:00,71.68,72.02,71.67,71.97,149428.0,69.4747,69.8042,69.465,69.7558,149428.0
2024-02-27 14:00:00,71.97,72.01,71.71,71.77,124103.0,69.7558,69.7945,69.5038,69.5619,124103.0
2024-02-27 14:30:00,71.76,71.85,71.75,71.84,112252.0,69.5522,69.6395,69.5425,69.6298,112252.0
2024-02-27 15:00:00,71.84,71.96,71.78,71.85,170037.0,69.6298,69.7461,69.5716,69.6395,170037.0
2024-02-27 15:30:00,71.84,72.0,71.79,71.95,453223.0,69.6298,69.7848,69.5813,69.7364,453223.0
2024-02-28 09:30:00,71.92,72.53,71.73,72.32,249895.0,69.7073,70.2985,69.5231,70.095,249895.0
2024-02-28 10:00:00,72.33,72.39,71.74,71.88,163563.0,70.1047,70.1628,69.5328,69.6685,163563.0
2024-02-28 10:30:00,71.88,72.31,71.85,72.24,153346.0,69.6685,70.0853,69.6395,70.0175,153346.0
2024-02-28 11:00:00,72.23,72.35,71.96,72.08,152173.0,70.0078,70.1241,69.7461,69.8624,152173.0
2024-02-28 11:30:00,72.09,72.21,71.99,72.17,99478.0,69.8721,69.9884,69.7752,69.9496,99478.0
2024-02-28 12:00:00,72.16,72.25,71.95,72.06,89593.0,69.9399,70.0272,69.7364,69.843,89593.0
2024-02-28 12:30:00,72.06,72.31,72.05,72.24,143439.0,69.843,70.0853,69.8333,70.0175,143439.0
2024-02-28 13:00:00,72.24,72.44,72.19,72.44,122248.0,70.0175,70.2113,69.969,70.2113,122248.0
2024-02-28 13:30:00,72.44,72.48,72.27,72.31,131504.0,70.2113,70.2501,70.0465,70.0853,131504.0
2024-02-28 14:00:00,72.31,72.47,72.26,72.36,160387.0,70.0853,70.2404,70.0368,70.1338,160387.0
2024-02-28 14:30:00,72.35,72.36,72.23,72.26,141415.0,70.1241,70.1338,70.0078,70.0368,141415.0
2024-02-28 15:00:00,72.26,72.3,72.1,72.26,135275.0,70.0368,70.0756,69.8818,70.0368,135275.0
2024-02-28 15:30:00,72.26,72.45,72.23,72.43,531467.0,70.0368,70.221,70.0078,70.2016,531467.0
2024-02-29 09:30:00,72.69,72.84,72.44,72.73,202331.0,70.4536,70.599,70.2113,70.4924,202331.0
2024-02-29 10:00:00,72.75,72.78,72.19,72.27,182795.0,70.5118,70.5408,69.969,70.0465,182795.0
2024-02-29 10:30:00,72.27,72.36,72.01,72.13,193443.0,70.0465,70.1338,69.7945,69.9108,193443.0
2024-02-29 11:00:00,72.13,72.38,72.04,72.36,159200.0,69.9108,70.1532,69.8236,70.1338,159200.0
2024-02-29 11:30:00,72.36,72.36,72.04,72.06,126418.0,70.1338,70.1338,69.8236,69.843,126418.0
2024-02-29 12:00:00,72.06,72.35,72.04,72.23,262233.0,69.843,70.1241,69.8236,70.0078,262233.0
2024-02-29 12:30:00,72.23,72.4,72.19,72.36,102447.0,70.0078,70.1725,69.969,70.1338,102447.0
2024-02-29 13:00:00,72.35,72.48,72.31,72.37,103187.0,70.1241,70.2501,70.0853,70.1435,103187.0
2024-02-29 13:30:00,72.37,72.61,72.35,72.51,162317.0,70.1435,70.3761,70.1241,70.2792,162317.0
2024-02-29 14:00:00,72.51,72.77,72.51,72.66,165374.0,70.2792,70.5312,70.2792,70.4245,165374.0
2024-02-29 14:30:00,72.65,72.71,72.61,72.67,131014.0,70.4148,70.473,70.3761,70.4342,131014.0
2024-02-29 15:00:00,72.67,72.83,72.63,72.81,122983.0,70.4342,70.5893,70.3955,70.5699,122983.0
2024-02-29 15:30:00,72.82,73.1,72.82,72.82,567277.0,70.5796,70.851,70.5796,70.5796,567277.0
2024-03-01 09:30:00,72.84,73.19,72.72,73.17,170265.0,70.599,70.9382,70.4827,70.9188,170265.0
2024-03-01 10:00:00,73.2,73.39,73.03,73.38,164520.0,70.9479,71.1321,70.7832,71.1224,164520.0
2024-03-01 10:30:00,73.38,73.44,73.05,73.17,157052.0,71.1224,71.1805,70.8025,70.9188,157052.0
2024-03-01 11:00:00,73.17,73.26,72.95,72.95,247048.0,70.9188,71.0061,70.7056,70.7056,247048.0
2024-03-01 11:30:00,72.95,73.08,72.84,72.97,228904.0,70.7056,70.8316,70.599,70.725,228904.0
2024-03-01 12:00:00,72.97,73.06,72.9,73.01,171810.0,70.725,70.8122,70.6572,70.7638,171810.0
2024-03-01 12:30:00,73.02,73.17,73.02,73.04,282443.0,70.7735,70.9188,70.7735,70.7928,282443.0
2024-03-01 13:00:00,73.04,73.07,72.86,72.99,108064.0,70.7928,70.8219,70.6184,70.7444,108064.0
2024-03-01 13:30:00,72.98,72.99,72.69,72.81,106953.0,70.7347,70.7444,70.4536,70.5699,106953.0
2024-03-01 14:00:00,72.83,72.91,72.69,72.8,284240.0,70.5893,70.6668,70.4536,70.5602,284240.0
2024-03-01 14:30:00,72.8,72.86,72.5,72.55,160106.0,70.5602,70.6184,70.2695,70.3179,160106.0
2024-03-01 15:00:00,72.55,72.84,72.46,72.78,330898.0,70.3179,70.599,70.2307,70.5408,330898.0
2024-03-01 15:30:00,72.78,72.88,72.6,72.81,592158.0,70.5408,70.6378,70.3664,70.5699,592158.0
2024-03-04 09:30:00,72.29,73.09,72.27,72.86,356514.0,70.0659,70.8413,70.0465,70.6184,356514.0
2024-03-04 10:00:00,72.86,73.07,72.59,73.04,335570.0,70.6184,70.8219,70.3567,70.7928,335570.0
2024-03-04 10:30:00,73.04,73.07,72.76,72.84,96949.0,70.7928,70.8219,70.5215,70.599,96949.0
2024-03-04 11:00:00,72.85,72.89,72.64,72.79,155769.0,70.6087,70.6475,70.4052,70.5505,155769.0
2024-03-04 11:30:00,72.8,72.99,72.79,72.81,177895.0,70.5602,70.7444,70.5505,70.5699,177895.0
2024-03-04 12:00:00,72.81,72.98,72.75,72.96,134670.0,70.5699,70.7347,70.5118,70.7153,134670.0
2024-03-04 12:30:00,72.96,72.97,72.83,72.9,110055.0,70.7153,70.725,70.5893,70.6572,110055.0
2024-03-04 13:00:00,72.9,73.01,72.87,72.95,122292.0,70.6572,70.7638,70.6281,70.7056,122292.0
2024-03-04 13:30:00,72.94,73.11,72.9,73.0,221875.0,70.6959,70.8607,70.6572,70.7541,221875.0
2024-03-04 14:00:00,73.01,73.11,72.95,73.05,152977.0,70.7638,70.8607,70.7056,70.8025,152977.0
2024-03-04 14:30:00,73.05,73.26,72.99,73.15,191951.0,70.8025,71.0061,70.7444,70.8995,191951.0
2024-03-04 15:00:00,73.13,73.17,72.94,73.16,216438.0,70.8801,70.9188,70.6959,70.9092,216438.0
2024-03-04 15:30:00,73.15,73.19,72.96,73.17,408801.0,70.8995,70.9382,70.7153,70.9188,408801.0
2024-03-05 09:30:00,72.99,73.96,72.81,73.9,213288.0,70.7444,71.6845,70.5699,71.6264,213288.0
2024-03-05 10:00:00,73.91,74.23,73.89,73.93,185732.0,71.6361,71.9462,71.6167,71.6555,185732.0
2024-03-05 10:30:00,73.92,74.3,73.87,74.29,195195.0,71.6458,72.0141,71.5973,72.0044,195195.0
2024-03-05 11:00:00,74.29,74.3,73.87,74.03,144424.0,72.0044,72.0141,71.5973,71.7524,144424.0
2024-03-05 11:30:00,74.03,74.17,74.0,74.09,111699.0,71.7524,71.8881,71.7233,71.8105,111699.0
2024-03-05 12:00:00,74.09,74.28,74.01,74.28,169983.0,71.8105,71.9947,71.733,71.9947,169983.0
2024-03-05 12:30:00,74.28,74.28,73.89,74.15,306775.0,71.9947,71.9947,71.6167,71.8687,306775.0
2024-03-05 13:00:00,74.17,74.29,74.1,74.22,138862.0,71.8881,72.0044,71.8202,71.9365,138862.0
2024-03-05 13:30:00,74.22,74.29,74.0,74.04,145770.0,71.9365,72.0044,71.7233,71.7621,145770.0
2024-03-05 14:00:00,74.03,74.1,73.96,74.06,140166.0,71.7524,71.8202,71.6845,71.7815,140166.0
2024-03-05 14:30:00,74.06,74.08,73.9,73.93,208399.0,71.7815,71.8008,71.6264,71.6555,208399.0
2024-03-05 15:00:00,73.92,73.94,73.75,73.77,279836.0,71.6458,71.6652,71.481,71.5004,279836.0
2024-03-05 15:30:00,73.76,74.03,73.59,73.91,586030.0,71.4907,71.7524,71.3259,71.6361,586030.0
2024-03-06 09:30:00,73.77,74.22,73.14,74.17,291507.0,71.5004,71.9365,70.8898,71.8881,291507.0
2024-03-06 10:00:00,74.18,74.53,74.04,74.4,146412.0,71.8978,72.237,71.7621,72.111,146412.0
2024-03-06 10:30:00,74.4,74.59,74.23,74.43,129487.0,72.111,72.2952,71.9462,72.1401,129487.0
2024-03-06 11:00:00,74.42,74.7,74.33,74.67,148879.0,72.1304,72.4018,72.0432,72.3727,148879.0
2024-03-06 11:30:00,74.67,74.83,74.51,74.59,166458.0,72.3727,72.5278,72.2176,72.2952,166458.0
2024-03-06 12:00:00,74.59,74.77,74.47,74.58,128474.0,72.2952,72.4696,72.1789,72.2855,128474.0
2024-03-06 12:30:00,74.58,74.74,74.55,74.72,85365.0,72.2855,72.4405,72.2564,72.4212,85365.0
2024-03-06 13:00:00,74.72,74.96,74.66,74.91,144751.0,72.4212,72.6538,72.363,72.6053,144751.0
2024-03-06 13:30:00,74.91,74.92,74.48,74.72,116860.0,72.6053,72.615,72.1885,72.4212,116860.0
2024-03-06 14:00:00,74.71,74.84,74.59,74.81,136211.0,72.4115,72.5375,72.2952,72.5084,136211.0
2024-03-06 14:30:00,74.83,74.84,74.67,74.72,157617.0,72.5278,72.5375,72.3727,72.4212,157617.0
2024-03-06 15:00:00,74.7,74.84,74.59,74.65,161351.0,72.4018,72.5375,72.2952,72.3533,161351.0
2024-03-06 15:30:00,74.66,74.97,74.44,74.85,436975.0,72.363,72.6635,72.1498,72.5472,436975.0
2024-03-07 09:30:00,75.05,75.48,74.94,75.24,193313.0,72.741,73.1578,72.6344,72.9252,193313.0
2024-03-07 10:00:00,75.27,75.31,75.0,75.04,217234.0,72.9542,72.993,72.6925,72.7313,217234.0
2024-03-07 10:30:00,75.05,75.17,74.85,74.89,172501.0,72.741,72.8573,72.5472,72.5859,172501.0
2024-03-07 11:00:00,74.9,74.95,74.68,74.82,84901.0,72.5956,72.6441,72.3824,72.5181,84901.0
2024-03-07 11:30:00,74.81,74.87,74.58,74.84,99889.0,72.5084,72.5665,72.2855,72.5375,99889.0
2024-03-07 12:00:00,74.87,74.87,74.68,74.68,80330.0,72.5665,72.5665,72.3824,72.3824,80330.0
2024-03-07 12:30:00,74.67,74.75,74.61,74.66,75899.0,72.3727,72.4502,72.3145,72.363,75899.0
2024-03-07 13:00:00,74.66,74.86,74.61,74.73,88090.0,72.363,72.5569,72.3145,72.4309,88090.0
2024-03-07 13:30:00,74.74,74.84,74.64,74.79,91414.0,72.4405,72.5375,72.3436,72.489,91414.0
2024-03-07 14:00:00,74.78,74.86,74.64,74.67,74387.0,72.4793,72.5569,72.3436,72.3727,74387.0
2024-03-07 14:30:00,74.66,74.7,74.58,74.61,79908.0,72.363,72.4018,72.2855,72.3145,79908.0
2024-03-07 15:00:00,74.61,74.76,74.52,74.66,106182.0,72.3145,72.4599,72.2273,72.363,106182.0
2024-03-07 15:30:00,74.66,74.9,74.64,74.71,258577.0,72.363,72.5956,72.3436,72.4115,258577.0
2024-03-08 09:30:00,74.71,74.89,74.29,74.74,109296.0,72.4115,72.5859,72.0044,72.4405,109296.0
2024-03-08 10:00:00,74.75,74.86,74.35,74.35,79301.0,72.4502,72.5569,72.0625,72.0625,79301.0
2024-03-08 10:30:00,74.36,74.72,74.3,74.72,124732.0,72.0722,72.4212,72.0141,72.4212,124732.0
2024-03-08 11:00:00,74.73,74.8,74.58,74.6,80117.0,72.4309,72.4987,72.2855,72.3049,80117.0
2024-03-08 11:30:00,74.6,74.72,74.44,74.46,76922.0,72.3049,72.4212,72.1498,72.1692,76922.0
2024-03-08 12:00:00,74.44,74.85,74.44,74.77,81423.0,72.1498,72.5472,72.1498,72.4696,81423.0
2024-03-08 12:30:00,74.76,74.84,74.6,74.67,63108.0,72.4599,72.5375,72.3049,72.3727,63108.0
2024-03-08 13:00:00,74.66,74.67,74.53,74.55,94890.0,72.363,72.3727,72.237,72.2564,94890.0
2024-03-08 13:30:00,74.55,74.56,74.32,74.43,88137.0,72.2564,72.2661,72.0335,72.1401,88137.0
2024-03-08 14:00:00,74.43,74.65,74.38,74.64,76760.0,72.1401,72.3533,72.0916,72.3436,76760.0
2024-03-08 14:30:00,74.65,74.72,74.57,74.61,91564.0,72.3533,72.4212,72.2758,72.3145,91564.0
2024-03-08 15:00:00,74.61,74.63,74.46,74.48,99536.0,72.3145,72.3339,72.1692,72.1885,99536.0
2024-03-08 15:30:00,74.46,74.58,74.3,74.41,230823.0,72.1692,72.2855,72.0141,72.1207,230823.0
2024-03-11 09:30:00,74.1,74.55,74.07,74.41,93308.0,71.8202,72.2564,71.7912,72.1207,93308.0
2024-03-11 10:00:00,74.38,74.55,74.21,74.37,107144.0,72.0916,72.2564,71.9268,72.0819,107144.0
2024-03-11 10:30:00,74.38,74.78,74.36,74.77,67118.0,72.0916,72.4793,72.0722,72.4696,67118.0
2024-03-11 11:00:00,74.78,74.82,74.6,74.7,84203.0,72.4793,72.5181,72.3049,72.4018,84203.0
2024-03-11 11:30:00,74.7,74.73,74.56,74.66,77179.0,72.4018,72.4309,72.2661,72.363,77179.0
2024-03-11 12:00:00,74.67,74.74,74.58,74.7,83316.0,72.3727,72.4405,72.2855,72.4018,83316.0
2024-03-11 12:30:00,74.7,74.78,74.64,74.77,79187.0,72.4018,72.4793,72.3436,72.4696,79187.0
2024-03-11 13:00:00,74.77,74.87,74.71,74.87,89893.0,72.4696,72.5665,72.4115,72.5665,89893.0
2024-03-11 13:30:00,74.88,75.01,74.83,75.0,113228.0,72.5762,72.7022,72.5278,72.6925,113228.0
2024-03-11 14:00:00,75.0,75.07,74.93,75.02,87661.0,72.6925,72.7604,72.6247,72.7119,87661.0
2024-03-11 14:30:00,75.03,75.22,75.02,75.2,177133.0,72.7216,72.9058,72.7119,72.8864,177133.0
2024-03-11 15:00:00,75.19,75.2,74.97,74.99,142555.0,72.8767,72.8864,72.6635,72.6829,142555.0
2024-03-11 15:30:00,74.98,75.06,74.87,74.9,321144.0,72.6732,72.7507,72.5665,72.5956,321144.0
2024-03-12 09:30:00,74.92,75.4,74.79,75.37,181279.0,72.615,73.0802,72.489,73.0512,181279.0
2024-03-12 10:00:00,75.38,75.38,75.04,75.23,340317.0,73.0609,73.0609,72.7313,72.9155,340317.0
2024-03-12 10:30:00,75.23,75.62,75.15,75.46,128262.0,72.9155,73.2935,72.8379,73.1384,128262.0
2024-03-12 11:00:00,75.47,75.6,75.37,75.55,135226.0,73.1481,73.2741,73.0512,73.2256,135226.0
2024-03-12 11:30:00,75.55,75.7,75.49,75.67,114544.0,73.2256,73.371,73.1675,73.3419,114544.0
2024-03-12 12:00:00,75.67,75.67,75.39,75.44,184826.0,73.3419,73.3419,73.0705,73.119,184826.0
2024-03-12 12:30:00,75.42,75.47,75.21,75.37,105149.0,73.0996,73.1481,72.8961,73.0512,105149.0
2024-03-12 13:00:00,75.37,75.46,75.26,75.39,99883.0,73.0512,73.1384,72.9445,73.0705,99883.0
2024-03-12 13:30:00,75.4,75.54,75.34,75.52,208050.0,73.0802,73.2159,73.0221,73.1965,208050.0
2024-03-12 14:00:00,75.53,75.61,75.45,75.61,85982.0,73.2062,73.2838,73.1287,73.2838,85982.0
2024-03-12 14:30:00,75.61,75.78,75.47,75.75,113310.0,73.2838,73.4485,73.1481,73.4195,113310.0
2024-03-12 15:00:00,75.76,75.88,75.64,75.88,132934.0,73.4292,73.5455,73.3129,73.5455,132934.0
2024-03-12 15:30:00,75.88,76.04,75.78,75.88,448041.0,73.5455,73.7005,73.4485,73.5455,448041.0
2024-03-13 09:30:00,75.84,75.98,75.51,75.94,123779.0,73.8572,73.9936,73.5359,73.9546,123779.0
2024-03-13 10:00:00,75.93,76.07,75.84,76.01,70698.0,73.9449,74.0812,73.8572,74.0228,70698.0
2024-03-13 10:30:00,76.01,76.1,75.71,75.83,118969.0,74.0228,74.1104,73.7306,73.8475,118969.0
2024-03-13 11:00:00,75.82,75.95,75.74,75.89,91032.0,73.8378,73.9644,73.7599,73.9059,91032.0
2024-03-13 11:30:00,75.89,76.04,75.8,75.98,68117.0,73.9059,74.052,73.8183,73.9936,68117.0
2024-03-13 12:00:00,75.98,76.02,75.84,75.88,93111.0,73.9936,74.0325,73.8572,73.8962,93111.0
2024-03-13 12:30:00,75.88,76.0,75.82,75.89,159636.0,73.8962,74.0131,73.8378,73.9059,159636.0
2024-03-13 13:00:00,75.89,76.1,75.87,76.06,147704.0,73.9059,74.1104,73.8865,74.0715,147704.0
2024-03-13 13:30:00,76.05,76.08,75.9,75.93,71721.0,74.0618,74.091,73.9157,73.9449,71721.0
2024-03-13 14:00:00,75.92,75.98,75.87,75.95,67795.0,73.9352,73.9936,73.8865,73.9644,67795.0
2024-03-13 14:30:00,75.95,75.98,75.74,75.76,94692.0,73.9644,73.9936,73.7599,73.7793,94692.0
2024-03-13 15:00:00,75.75,75.8,75.34,75.41,223779.0,73.7696,73.8183,73.3703,73.4385,223779.0
2024-03-13 15:30:00,75.43,75.6,75.41,75.49,400657.0,73.458,73.6235,73.4385,73.5164,400657.0
2024-03-14 09:30:00,75.44,76.02,75.21,75.23,141697.0,73.4677,74.0325,73.2437,73.2632,141697.0
2024-03-14 10:00:00,75.24,75.28,74.98,75.03,109812.0,73.2729,73.3119,73.0197,73.0684,109812.0
2024-03-14 10:30:00,75.03,75.22,74.84,74.98,180678.0,73.0684,73.2535,72.8834,73.0197,180678.0
2024-03-14 11:00:00,74.99,75.33,74.92,75.23,204190.0,73.0295,73.3606,72.9613,73.2632,204190.0
2024-03-14 11:30:00,75.24,75.75,75.22,75.74,107360.0,73.2729,73.7696,73.2535,73.7599,107360.0
2024-03-14 12:00:00,75.74,75.94,75.64,75.92,132744.0,73.7599,73.9546,73.6625,73.9352,132744.0
2024-03-14 12:30:00,75.91,75.95,75.7,75.7,121826.0,73.9254,73.9644,73.7209,73.7209,121826.0
2024-03-14 13:00:00,75.7,75.77,75.47,75.47,119134.0,73.7209,73.7891,73.4969,73.4969,119134.0
2024-03-14 13:30:00,75.47,75.7,75.38,75.67,105744.0,73.4969,73.7209,73.4093,73.6917,105744.0
2024-03-14 14:00:00,75.67,75.71,75.55,75.56,130266.0,73.6917,73.7306,73.5748,73.5846,130266.0
2024-03-14 14:30:00,75.55,75.68,75.48,75.58,128489.0,73.5748,73.7014,73.5067,73.604,128489.0
2024-03-14 15:00:00,75.58,75.6,75.35,75.57,189025.0,73.604,73.6235,73.3801,73.5943,189025.0
2024-03-14 15:30:00,75.56,75.88,75.35,75.88,458400.0,73.5846,73.8962,73.3801,73.8962,458400.0
2024-03-15 09:30:00,75.33,76.36,75.24,75.69,603770.0,73.3606,74.3636,73.2729,73.7112,603770.0
2024-03-15 10:00:00,75.68,76.13,75.53,76.1,155615.0,73.7014,74.1397,73.5553,74.1104,155615.0
2024-03-15 10:30:00,76.1,76.19,75.94,75.98,125103.0,74.1104,74.1981,73.9546,73.9936,125103.0
2024-03-15 11:00:00,75.99,76.0,75.81,75.93,94387.0,74.0033,74.0131,73.828,73.9449,94387.0
2024-03-15 11:30:00,75.92,75.93,75.77,75.81,94154.0,73.9352,73.9449,73.7891,73.828,94154.0
2024-03-15 12:00:00,75.8,75.88,75.68,75.72,129479.0,73.8183,73.8962,73.7014,73.7404,129479.0
2024-03-15 12:30:00,75.73,75.83,75.66,75.74,172458.0,73.7501,73.8475,73.6819,73.7599,172458.0
2024-03-15 13:00:00,75.73,75.91,75.7,75.84,125325.0,73.7501,73.9254,73.7209,73.8572,125325.0
2024-03-15 13:30:00,75.84,75.91,75.78,75.9,102633.0,73.8572,73.9254,73.7988,73.9157,102633.0
2024-03-15 14:00:00,75.9,75.95,75.72,75.77,224489.0,73.9157,73.9644,73.7404,73.7891,224489.0
2024-03-15 14:30:00,75.77,76.1,75.72,76.09,143652.0,73.7891,74.1104,73.7404,74.1007,143652.0
2024-03-15 15:00:00,76.09,76.09,75.81,75.83,261786.0,74.1007,74.1007,73.828,73.8475,261786.0
2024-03-15 15:30:00,75.82,76.34,75.8,76.27,889034.0,73.8378,74.3442,73.8183,74.276,889034.0
2024-03-18 09:30:00,76.17,76.46,75.96,76.42,288585.0,74.1786,74.461,73.9741,74.4221,288585.0
2024-03-18 10:00:00,76.46,76.52,76.05,76.17,192591.0,74.461,74.5195,74.0618,74.1786,192591.0
2024-03-18 10:30:00,76.17,76.28,75.94,76.01,125851.0,74.1786,74.2857,73.9546,74.0228,125851.0
2024-03-18 11:00:00,76.01,76.29,75.89,76.18,173358.0,74.0228,74.2955,73.9059,74.1884,173358.0
2024-03-18 11:30:00,76.17,76.28,76.0,76.03,98457.0,74.1786,74.2857,74.0131,74.0423,98457.0
2024-03-18 12:00:00,76.04,76.04,75.73,75.87,170400.0,74.052,74.052,73.7501,73.8865,170400.0
2024-03-18 12:30:00,75.86,76.07,75.74,76.03,179618.0,73.8767,74.0812,73.7599,74.0423,179618.0
2024-03-18 13:00:00,76.01,76.09,75.92,75.99,862613.0,74.0228,74.1007,73.9352,74.0033,862613.0
2024-03-18 13:30:00,75.98,75.98,75.39,75.43,252313.0,73.9936,73.9936,73.419,73.458,252313.0
2024-03-18 14:00:00,75.43,75.45,75.13,75.3,249538.0,73.458,73.4774,73.1658,73.3314,249538.0
2024-03-18 14:30:00,75.31,75.69,75.3,75.57,200890.0,73.3411,73.7112,73.3314,73.5943,200890.0
2024-03-18 15:00:00,75.56,75.67,75.54,75.63,199245.0,73.5846,73.6917,73.5651,73.6527,199245.0
2024-03-18 15:30:00,75.62,75.68,75.25,75.38,922080.0,73.643,73.7014,73.2827,73.4093,922080.0
2024-03-19 09:30:00,75.91,76.2,75.59,75.92,269689.0,73.9254,74.2078,73.6138,73.9352,269689.0
2024-03-19 10:00:00,75.92,75.99,75.68,75.84,698544.0,73.9352,74.0033,73.7014,73.8572,698544.0
2024-03-19 10:30:00,75.84,76.01,75.68,75.83,140396.0,73.8572,74.0228,73.7014,73.8475,140396.0
2024-03-19 11:00:00,75.82,75.85,75.66,75.73,188178.0,73.8378,73.867,73.6819,73.7501,188178.0
2024-03-19 11:30:00,75.73,76.16,75.71,76.0,127628.0,73.7501,74.1689,73.7306,74.0131,127628.0
2024-03-19 12:00:00,76.0,76.27,75.97,76.16,114352.0,74.0131,74.276,73.9838,74.1689,114352.0
2024-03-19 12:30:00,76.15,76.21,75.98,76.01,116286.0,74.1591,74.2176,73.9936,74.0228,116286.0
2024-03-19 13:00:00,76.0,76.07,75.91,76.04,85249.0,74.0131,74.0812,73.9254,74.052,85249.0
2024-03-19 13:30:00,76.04,76.08,75.93,75.95,92992.0,74.052,74.091,73.9449,73.9644,92992.0
2024-03-19 14:00:00,75.95,75.95,75.76,75.87,99432.0,73.9644,73.9644,73.7793,73.8865,99432.0
2024-03-19 14:30:00,75.87,75.94,75.83,75.89,120322.0,73.8865,73.9546,73.8475,73.9059,120322.0
2024-03-19 15:00:00,75.88,75.9,75.65,75.67,176365.0,73.8962,73.9157,73.6722,73.6917,176365.0
2024-03-19 15:30:00,75.66,75.74,75.42,75.49,895090.0,73.6819,73.7599,73.4482,73.5164,895090.0
2024-03-20 09:30:00,75.63,76.07,75.48,75.86,192017.0,73.6527,74.0812,73.5067,73.8767,192017.0
2024-03-20 10:00:00,75.86,76.28,75.84,76.28,112260.0,73.8767,74.2857,73.8572,74.2857,112260.0
2024-03-20 10:30:00,76.29,76.29,76.03,76.11,135435.0,74.2955,74.2955,74.0423,74.1202,135435.0
2024-03-20 11:00:00,76.11,76.12,75.96,76.09,94605.0,74.1202,74.1299,73.9741,74.1007,94605.0
2024-03-20 11:30:00,76.09,76.15,76.01,76.1,90896.0,74.1007,74.1591,74.0228,74.1104,90896.0
2024-03-20 12:00:00,76.08,76.19,76.07,76.13,94320.0,74.091,74.1981,74.0812,74.1397,94320.0
2024-03-20 12:30:00,76.13,76.19,76.07,76.15,113956.0,74.1397,74.1981,74.0812,74.1591,113956.0
2024-03-20 13:00:00,76.14,76.16,76.01,76.09,112975.0,74.1494,74.1689,74.0228,74.1007,112975.0
2024-03-20 13:30:00,76.1,76.13,75.9,75.91,117695.0,74.1104,74.1397,73.9157,73.9254,117695.0
2024-03-20 14:00:00,75.92,76.21,75.87,76.1,149677.0,73.9352,74.2176,73.8865,74.1104,149677.0
2024-03-20 14:30:00,76.13,76.65,75.97,76.45,217558.0,74.1397,74.6461,73.9838,74.4513,217558.0
2024-03-20 15:00:00,76.46,76.76,76.4,76.75,227304.0,74.461,74.7532,74.4026,74.7435,227304.0
2024-03-20 15:30:00,76.75,76.8,76.5,76.75,455214.0,74.7435,74.7921,74.5,74.7435,455214.0
2024-03-21 09:30:00,76.67,77.24,76.57,77.06,255739.0,74.6655,75.2206,74.5682,75.0453,255739.0
2024-03-21 10:00:00,77.05,77.09,76.72,76.99,207418.0,75.0356,75.0746,74.7142,74.9772,207418.0
2024-03-21 10:30:00,76.99,77.19,76.94,77.13,104151.0,74.9772,75.1719,74.9285,75.1135,104151.0
2024-03-21 11:00:00,77.13,77.13,76.78,76.9,213255.0,75.1135,75.1135,74.7727,74.8895,213255.0
2024-03-21 11:30:00,76.91,77.12,76.87,77.09,85585.0,74.8993,75.1038,74.8603,75.0746,85585.0
2024-03-21 12:00:00,77.07,77.07,76.83,76.9,106502.0,75.0551,75.0551,74.8214,74.8895,106502.0
2024-03-21 12:30:00,76.9,76.93,76.77,76.92,114687.0,74.8895,74.9187,74.7629,74.909,114687.0
2024-03-21 13:00:00,76.92,76.93,76.72,76.76,97974.0,74.909,74.9187,74.7142,74.7532,97974.0
2024-03-21 13:30:00,76.76,76.93,76.74,76.84,107280.0,74.7532,74.9187,74.7337,74.8311,107280.0
2024-03-21 14:00:00,76.83,77.1,76.82,77.06,110965.0,74.8214,75.0843,74.8116,75.0453,110965.0
2024-03-21 14:30:00,77.06,77.19,77.02,77.14,135750.0,75.0453,75.1719,75.0064,75.1233,135750.0
2024-03-21 15:00:00,77.14,77.33,77.08,77.3,203460.0,75.1233,75.3083,75.0648,75.2791,203460.0
2024-03-21 15:30:00,77.31,77.48,77.14,77.4,576234.0,75.2888,75.4544,75.1233,75.3765,576234.0
2024-03-22 09:30:00,77.44,77.63,76.97,77.01,105496.0,75.4154,75.6004,74.9577,74.9967,105496.0
2024-03-22 10:00:00,77.03,77.15,76.94,77.01,114592.0,75.0161,75.133,74.9285,74.9967,114592.0
2024-03-22 10:30:00,77.02,77.07,76.84,76.89,70492.0,75.0064,75.0551,74.8311,74.8798,70492.0
2024-03-22 11:00:00,76.88,76.95,76.83,76.84,58550.0,74.8701,74.9382,74.8214,74.8311,58550.0
2024-03-22 11:30:00,76.83,76.88,76.73,76.8,74078.0,74.8214,74.8701,74.724,74.7921,74078.0
2024-03-22 12:00:00,76.8,76.83,76.7,76.76,130002.0,74.7921,74.8214,74.6948,74.7532,130002.0
2024-03-22 12:30:00,76.76,76.77,76.64,76.77,89622.0,74.7532,74.7629,74.6363,74.7629,89622.0
2024-03-22 13:00:00,76.77,76.77,76.57,76.59,91125.0,74.7629,74.7629,74.5682,74.5876,91125.0
2024-03-22 13:30:00,76.59,76.63,76.49,76.62,115750.0,74.5876,74.6266,74.4902,74.6169,115750.0
2024-03-22 14:00:00,76.62,76.68,76.54,76.67,114938.0,74.6169,74.6753,74.5389,74.6655,114938.0
2024-03-22 14:30:00,76.67,76.79,76.63,76.72,124898.0,74.6655,74.7824,74.6266,74.7142,124898.0
2024-03-22 15:00:00,76.72,76.72,76.27,76.5,201577.0,74.7142,74.7142,74.276,74.5,201577.0
2024-03-22 15:30:00,76.5,76.56,76.24,76.38,444764.0,74.5,74.5584,74.2468,74.3831,444764.0
2024-03-25 09:30:00,76.49,76.97,76.36,76.54,103928.0,74.4902,74.9577,74.3636,74.5389,103928.0
2024-03-25 10:00:00,76.54,77.04,76.52,76.92,159830.0,74.5389,75.0259,74.5195,74.909,159830.0
2024-03-25 10:30:00,76.93,77.11,76.92,77.1,135809.0,74.9187,75.094,74.909,75.0843,135809.0
2024-03-25 11:00:00,77.11,77.12,76.93,76.98,117435.0,75.094,75.1038,74.9187,74.9674,117435.0
2024-03-25 11:30:00,76.97,77.09,76.93,77.02,102413.0,74.9577,75.0746,74.9187,75.0064,102413.0
2024-03-25 12:00:00,77.01,77.03,76.94,76.98,103277.0,74.9967,75.0161,74.9285,74.9674,103277.0
2024-03-25 12:30:00,76.98,77.01,76.8,76.84,126706.0,74.9674,74.9967,74.7921,74.8311,126706.0
2024-03-25 13:00:00,76.85,76.98,76.81,76.92,105123.0,74.8408,74.9674,74.8019,74.909,105123.0
2024-03-25 13:30:00,76.92,77.0,76.9,76.93,106551.0,74.909,74.9869,74.8895,74.9187,106551.0
2024-03-25 14:00:00,76.93,77.0,76.87,76.98,94838.0,74.9187,74.9869,74.8603,74.9674,94838.0
2024-03-25 14:30:00,77.0,77.0,76.74,76.83,119681.0,74.9869,74.9869,74.7337,74.8214,119681.0
2024-03-25 15:00:00,76.81,76.82,76.75,76.8,126304.0,74.8019,74.8116,74.7435,74.7921,126304.0
2024-03-25 15:30:00,76.8,76.84,76.58,76.58,650032.0,74.7921,74.8311,74.5779,74.5779,650032.0
2024-03-26 09:30:00,76.71,77.1,76.43,77.01,256994.0,74.7045,75.0843,74.4318,74.9967,256994.0
2024-03-26 10:00:00,77.0,77.13,76.91,77.1,126536.0,74.9869,75.1135,74.8993,75.0843,126536.0
2024-03-26 10:30:00,77.09,77.26,77.04,77.13,127704.0,75.0746,75.2401,75.0259,75.1135,127704.0
2024-03-26 11:00:00,77.14,77.22,77.05,77.08,128282.0,75.1233,75.2012,75.0356,75.0648,128282.0
2024-03-26 11:30:00,77.08,77.15,76.95,77.03,101639.0,75.0648,75.133,74.9382,75.0161,101639.0
2024-03-26 12:00:00,77.02,77.04,76.91,77.01,104971.0,75.0064,75.0259,74.8993,74.9967,104971.0
2024-03-26 12:30:00,77.0,77.05,76.94,76.98,97158.0,74.9869,75.0356,74.9285,74.9674,97158.0
2024-03-26 13:00:00,76.97,77.03,76.89,76.94,115811.0,74.9577,75.0161,74.8798,74.9285,115811.0
2024-03-26 13:30:00,76.95,76.99,76.88,76.98,95595.0,74.9382,74.9772,74.8701,74.9674,95595.0
2024-03-26 14:00:00,76.98,77.01,76.87,76.88,140264.0,74.9674,74.9967,74.8603,74.8701,140264.0
2024-03-26 14:30:00,76.87,76.95,76.82,76.9,157352.0,74.8603,74.9382,74.8116,74.8895,157352.0
2024-03-26 15:00:00,76.9,77.17,76.89,77.13,165054.0,74.8895,75.1525,74.8798,75.1135,165054.0
2024-03-26 15:30:00,77.14,77.43,77.08,77.39,468436.0,75.1233,75.4057,75.0648,75.3667,468436.0
2024-03-27 09:30:00,77.71,78.16,77.58,78.08,266957.0,75.6784,76.1166,75.5518,76.0387,266957.0
2024-03-27 10:00:00,78.09,78.1,77.68,77.69,139907.0,76.0484,76.0582,75.6491,75.6589,139907.0
2024-03-27 10:30:00,77.7,77.84,77.54,77.62,132435.0,75.6686,75.805,75.5128,75.5907,132435.0
2024-03-27 11:00:00,77.61,77.74,77.51,77.61,157193.0,75.581,75.7076,75.4836,75.581,157193.0
2024-03-27 11:30:00,77.6,77.67,77.5,77.51,70582.0,75.5712,75.6394,75.4738,75.4836,70582.0
2024-03-27 12:00:00,77.52,77.55,77.4,77.41,79098.0,75.4933,75.5225,75.3765,75.3862,79098.0
2024-03-27 12:30:00,77.4,77.45,77.33,77.4,68732.0,75.3765,75.4252,75.3083,75.3765,68732.0
2024-03-27 13:00:00,77.41,77.61,77.4,77.59,70669.0,75.3862,75.581,75.3765,75.5615,70669.0
2024-03-27 13:30:00,77.59,77.59,77.42,77.52,96246.0,75.5615,75.5615,75.3959,75.4933,96246.0
2024-03-27 14:00:00,77.51,77.75,77.48,77.74,92022.0,75.4836,75.7173,75.4544,75.7076,92022.0
2024-03-27 14:30:00,77.75,77.83,77.67,77.67,116367.0,75.7173,75.7952,75.6394,75.6394,116367.0
2024-03-27 15:00:00,77.67,77.85,77.67,77.81,125608.0,75.6394,75.8147,75.6394,75.7757,125608.0
2024-03-27 15:30:00,77.81,78.39,77.81,78.35,571891.0,75.7757,76.3406,75.7757,76.3016,571891.0
2024-03-28 09:30:00,78.51,78.7,78.29,78.44,124890.0,76.4574,76.6425,76.2432,76.3893,124890.0
2024-03-28 10:00:00,78.46,78.59,78.38,78.48,141736.0,76.4087,76.5353,76.3308,76.4282,141736.0
2024-03-28 10:30:00,78.49,78.52,78.3,78.41,80432.0,76.438,76.4672,76.2529,76.3601,80432.0
2024-03-28 11:00:00,78.43,78.54,78.31,78.33,106111.0,76.3795,76.4867,76.2627,76.2821,106111.0
2024-03-28 11:30:00,78.33,78.47,78.27,78.4,69466.0,76.2821,76.4185,76.2237,76.3503,69466.0
2024-03-28 12:00:00,78.42,78.51,78.36,78.4,115056.0,76.3698,76.4574,76.3114,76.3503,115056.0
2024-03-28 12:30:00,78.39,78.58,78.33,78.58,74357.0,76.3406,76.5256,76.2821,76.5256,74357.0
2024-03-28 13:00:00,78.57,78.59,78.33,78.33,125205.0,76.5159,76.5353,76.2821,76.2821,125205.0
2024-03-28 13:30:00,78.33,78.41,78.3,78.39,92729.0,76.2821,76.3601,76.2529,76.3406,92729.0
2024-03-28 14:00:00,78.4,78.46,78.33,78.43,88828.0,76.3503,76.4087,76.2821,76.3795,88828.0
2024-03-28 14:30:00,78.42,78.56,78.38,78.53,112451.0,76.3698,76.5061,76.3308,76.4769,112451.0
2024-03-28 15:00:00,78.54,78.57,78.43,78.55,142758.0,76.4867,76.5159,76.3795,76.4964,142758.0
2024-03-28 15:30:00,78.56,78.6,78.14,78.14,567767.0,76.5061,76.5451,76.0971,76.0971,567767.0
2024-04-01 09:30:00,78.0,78.24,77.35,78.09,76165.0,75.9608,76.1945,75.3278,76.0484,76165.0
2024-04-01 10:00:00,78.07,78.19,77.97,78.08,83006.0,76.0289,76.1458,75.9316,76.0387,83006.0
2024-04-01 10:30:00,78.06,78.3,78.0,78.04,110260.0,76.0192,76.2529,75.9608,75.9997,110260.0
2024-04-01 11:00:00,78.05,78.07,77.72,77.72,118194.0,76.0095,76.0289,75.6881,75.6881,118194.0
2024-04-01 11:30:00,77.72,77.79,77.57,77.63,145984.0,75.6881,75.7563,75.542,75.6004,145984.0
2024-04-01 12:00:00,77.63,77.76,77.57,77.73,126019.0,75.6004,75.727,75.542,75.6978,126019.0
2024-04-01 12:30:00,77.75,77.88,77.72,77.86,38975.0,75.7173,75.8439,75.6881,75.8244,38975.0
2024-04-01 13:00:00,77.86,77.86,77.75,77.81,60452.0,75.8244,75.8244,75.7173,75.7757,60452.0
2024-04-01 13:30:00,77.81,77.83,77.65,77.71,65648.0,75.7757,75.7952,75.6199,75.6784,65648.0
2024-04-01 14:00:00,77.71,77.72,77.56,77.56,67393.0,75.6784,75.6881,75.5323,75.5323,67393.0
2024-04-01 14:30:00,77.56,77.61,77.47,77.49,111672.0,75.5323,75.581,75.4446,75.4641,111672.0
2024-04-01 15:00:00,77.49,77.53,77.3,77.42,172695.0,75.4641,75.5031,75.2791,75.3959,172695.0
2024-04-01 15:30:00,77.42,77.74,77.36,77.63,278697.0,75.3959,75.7076,75.3375,75.6004,278697.0
2024-04-02 09:30:00,77.61,78.09,77.36,78.04,176297.0,75.581,76.0484,75.3375,75.9997,176297.0
2024-04-02 10:00:00,78.05,78.29,77.92,77.94,196540.0,76.0095,76.2432,75.8829,75.9023,196540.0
2024-04-02 10:30:00,77.94,78.18,77.87,78.13,136515.0,75.9023,76.1361,75.8342,76.0874,136515.0
2024-04-02 11:00:00,78.15,78.18,77.93,77.97,223770.0,76.1069,76.1361,75.8926,75.9316,223770.0
2024-04-02 11:30:00,77.96,78.17,77.91,78.07,109190.0,75.9218,76.1263,75.8731,76.0289,109190.0
2024-04-02 12:00:00,78.06,78.06,77.78,77.87,96146.0,76.0192,76.0192,75.7465,75.8342,96146.0
2024-04-02 12:30:00,77.87,77.95,77.78,77.94,64926.0,75.8342,75.9121,75.7465,75.9023,64926.0
2024-04-02 13:00:00,77.94,77.94,77.76,77.81,80271.0,75.9023,75.9023,75.727,75.7757,80271.0
2024-04-02 13:30:00,77.8,77.87,77.7,77.83,123355.0,75.766,75.8342,75.6686,75.7952,123355.0
2024-04-02 14:00:00,77.83,78.01,77.78,77.88,101369.0,75.7952,75.9705,75.7465,75.8439,101369.0
2024-04-02 14:30:00,77.85,78.03,77.85,77.92,102446.0,75.8147,75.99,75.8147,75.8829,102446.0
2024-04-02 15:00:00,77.92,78.06,77.85,78.01,120791.0,75.8829,76.0192,75.8147,75.9705,120791.0
2024-04-02 15:30:00,78.0,78.07,77.8,78.03,387441.0,75.9608,76.0289,75.766,75.99,387441.0
2024-04-03 09:30:00,78.18,78.85,78.18,78.7,148663.0,76.1361,76.7885,76.1361,76.6425,148663.0
2024-04-03 10:00:00,78.71,78.95,78.44,78.44,264815.0,76.6522,76.8859,76.3893,76.3893,264815.0
2024-04-03 10:30:00,78.46,78.56,77.99,78.02,175015.0,76.4087,76.5061,75.951,75.9802,175015.0
2024-04-03 11:00:00,78.01,78.02,77.84,77.85,179661.0,75.9705,75.9802,75.805,75.8147,179661.0
2024-04-03 11:30:00,77.85,77.89,77.71,77.84,180515.0,75.8147,75.8536,75.6784,75.805,180515.0
2024-04-03 12:00:00,77.84,78.18,77.84,78.15,87611.0,75.805,76.1361,75.805,76.1069,87611.0
2024-04-03 12:30:00,78.14,78.16,77.93,78.05,88069.0,76.0971,76.1166,75.8926,76.0095,88069.0
2024-04-03 13:00:00,78.05,78.07,77.94,77.99,73202.0,76.0095,76.0289,75.9023,75.951,73202.0
2024-04-03 13:30:00,78.0,78.1,77.96,78.03,82812.0,75.9608,76.0582,75.9218,75.99,82812.0
2024-04-03 14:00:00,78.02,78.08,77.88,77.95,103883.0,75.9802,76.0387,75.8439,75.9121,103883.0
2024-04-03 14:30:00,77.94,78.0,77.85,77.98,102540.0,75.9023,75.9608,75.8147,75.9413,102540.0
2024-04-03 15:00:00,77.98,78.0,77.56,77.62,185475.0,75.9413,75.9608,75.5323,75.5907,185475.0
2024-04-03 15:30:00,77.62,77.87,77.6,77.8,546270.0,75.5907,75.8342,75.5712,75.766,546270.0
2024-04-04 09:30:00,78.27,78.67,78.23,78.54,227751.0,76.2237,76.6133,76.1848,76.4867,227751.0
2024-04-04 10:00:00,78.54,78.89,78.49,78.87,127914.0,76.4867,76.8275,76.438,76.808,127914.0
2024-04-04 10:30:00,78.87,78.92,78.59,78.59,121813.0,76.808,76.8567,76.5353,76.5353,121813.0
2024-04-04 11:00:00,78.57,78.61,78.46,78.55,82131.0,76.5159,76.5548,76.4087,76.4964,82131.0
2024-04-04 11:30:00,78.54,78.7,78.54,78.58,81698.0,76.4867,76.6425,76.4867,76.5256,81698.0
2024-04-04 12:00:00,78.58,78.64,78.49,78.52,88505.0,76.5256,76.584,76.438,76.4672,88505.0
2024-04-04 12:30:00,78.51,78.57,78.41,78.47,101431.0,76.4574,76.5159,76.3601,76.4185,101431.0
2024-04-04 13:00:00,78.46,78.51,78.35,78.36,120747.0,76.4087,76.4574,76.3016,76.3114,120747.0
2024-04-04 13:30:00,78.35,78.37,78.11,78.13,79463.0,76.3016,76.3211,76.0679,76.0874,79463.0
2024-04-04 14:00:00,78.12,78.13,77.53,77.55,100026.0,76.0776,76.0874,75.5031,75.5225,100026.0
2024-04-04 14:30:00,77.52,77.52,77.2,77.31,127847.0,75.4933,75.4933,75.1817,75.2888,127847.0
2024-04-04 15:00:00,77.3,77.45,76.84,76.86,196377.0,75.2791,75.4252,74.8311,74.8506,196377.0
2024-04-04 15:30:00,76.85,76.96,76.42,76.63,747643.0,74.8408,74.948,74.4221,74.6266,747643.0
2024-04-05 09:30:00,76.93,77.39,76.69,77.16,144067.0,74.9187,75.3667,74.685,75.1427,144067.0
2024-04-05 10:00:00,77.16,77.2,76.78,76.9,167211.0,75.1427,75.1817,74.7727,74.8895,167211.0
2024-04-05 10:30:00,76.9,77.45,76.88,77.43,113057.0,74.8895,75.4252,74.8701,75.4057,113057.0
2024-04-05 11:00:00,77.42,77.59,77.24,77.59,97879.0,75.3959,75.5615,75.2206,75.5615,97879.0
2024-04-05 11:30:00,77.6,77.67,77.43,77.67,79594.0,75.5712,75.6394,75.4057,75.6394,79594.0
2024-04-05 12:00:00,77.68,77.76,77.57,77.71,155583.0,75.6491,75.727,75.542,75.6784,155583.0
2024-04-05 12:30:00,77.69,77.72,77.56,77.64,74928.0,75.6589,75.6881,75.5323,75.6102,74928.0
2024-04-05 13:00:00,77.64,77.64,77.27,77.32,73699.0,75.6102,75.6102,75.2499,75.2986,73699.0
2024-04-05 13:30:00,77.35,77.38,77.15,77.2,87945.0,75.3278,75.357,75.133,75.1817,87945.0
2024-04-05 14:00:00,77.21,77.57,77.11,77.33,111926.0,75.1914,75.542,75.094,75.3083,111926.0
2024-04-05 14:30:00,77.34,77.52,77.29,77.39,90042.0,75.318,75.4933,75.2693,75.3667,90042.0
2024-04-05 15:00:00,77.39,77.53,77.38,77.5,138747.0,75.3667,75.5031,75.357,75.4738,138747.0
2024-04-05 15:30:00,77.5,77.86,77.45,77.71,410078.0,75.4738,75.8244,75.4252,75.6784,410078.0
2024-04-08 09:30:00,77.85,78.11,77.54,77.56,159100.0,75.8147,76.0679,75.5128,75.5323,159100.0
2024-04-08 10:00:00,77.55,77.88,77.5,77.86,126308.0,75.5225,75.8439,75.4738,75.8244,126308.0
2024-04-08 10:30:00,77.85,77.99,77.83,77.96,95450.0,75.8147,75.951,75.7952,75.9218,95450.0
2024-04-08 11:00:00,77.96,78.07,77.76,77.82,114340.0,75.9218,76.0289,75.727,75.7855,114340.0
2024-04-08 11:30:00,77.83,77.99,77.79,77.93,103677.0,75.7952,75.951,75.7563,75.8926,103677.0
2024-04-08 12:00:00,77.93,78.06,77.89,78.06,77659.0,75.8926,76.0192,75.8536,76.0192,77659.0
2024-04-08 12:30:00,78.07,78.21,78.02,78.2,149467.0,76.0289,76.1653,75.9802,76.1555,149467.0
2024-04-08 13:00:00,78.21,78.24,78.04,78.06,105766.0,76.1653,76.1945,75.9997,76.0192,105766.0
2024-04-08 13:30:00,78.06,78.21,78.04,78.18,116631.0,76.0192,76.1653,75.9997,76.1361,116631.0
2024-04-08 14:00:00,78.18,78.18,78.0,78.1,77242.0,76.1361,76.1361,75.9608,76.0582,77242.0
2024-04-08 14:30:00,78.08,78.11,77.95,78.06,80088.0,76.0387,76.0679,75.9121,76.0192,80088.0
2024-04-08 15:00:00,78.07,78.12,78.0,78.08,106884.0,76.0289,76.0776,75.9608,76.0387,106884.0
2024-04-08 15:30:00,78.06,78.14,77.74,77.87,352451.0,76.0192,76.0971,75.7076,75.8342,352451.0
2024-04-09 09:30:00,78.09,78.11,77.33,77.35,151289.0,76.0484,76.0679,75.3083,75.3278,151289.0
2024-04-09 10:00:00,77.36,77.37,76.32,76.32,198112.0,75.3375,75.3472,74.3247,74.3247,198112.0
2024-04-09 10:30:00,76.33,76.33,75.83,75.83,240497.0,74.3344,74.3344,73.8475,73.8475,240497.0
2024-04-09 11:00:00,75.83,76.3,75.73,76.03,203972.0,73.8475,74.3052,73.7501,74.0423,203972.0
2024-04-09 11:30:00,76.02,76.15,75.91,76.0,106611.0,74.0325,74.1591,73.9254,74.0131,106611.0
2024-04-09 12:00:00,75.99,76.21,75.98,76.08,102418.0,74.0033,74.2176,73.9936,74.091,102418.0
2024-04-09 12:30:00,76.09,76.18,75.88,75.92,90918.0,74.1007,74.1884,73.8962,73.9352,90918.0
2024-04-09 13:00:00,75.92,76.05,75.82,75.86,150039.0,73.9352,74.0618,73.8378,73.8767,150039.0
2024-04-09 13:30:00,75.85,75.93,75.57,75.58,147250.0,73.867,73.9449,73.5943,73.604,147250.0
2024-04-09 14:00:00,75.58,75.64,75.47,75.47,131672.0,73.604,73.6625,73.4969,73.4969,131672.0
2024-04-09 14:30:00,75.47,75.51,75.27,75.38,158061.0,73.4969,73.5359,73.3021,73.4093,158061.0
2024-04-09 15:00:00,75.38,75.83,75.33,75.82,245106.0,73.4093,73.8475,73.3606,73.8378,245106.0
2024-04-09 15:30:00,75.82,75.82,75.19,75.51,1058358.0,73.8378,73.8378,73.2242,73.5359,1058358.0
2024-04-10 09:30:00,75.0,75.53,74.33,75.32,447262.0,73.0392,73.5553,72.3867,73.3508,447262.0
2024-04-10 10:00:00,75.31,75.57,75.19,75.43,211947.0,73.3411,73.5943,73.2242,73.458,211947.0
2024-04-10 10:30:00,75.43,75.68,75.24,75.34,240580.0,73.458,73.7014,73.2729,73.3703,240580.0
2024-04-10 11:00:00,75.34,75.36,75.25,75.3,151247.0,73.3703,73.3898,73.2827,73.3314,151247.0
2024-04-10 11:30:00,75.31,75.31,75.13,75.18,136521.0,73.3411,73.3411,73.1658,73.2145,136521.0
2024-04-10 12:00:00,75.18,75.46,75.09,75.32,159944.0,73.2145,73.4872,73.1269,73.3508,159944.0
2024-04-10 12:30:00,75.32,75.43,75.25,75.39,104915.0,73.3508,73.458,73.2827,73.419,104915.0
2024-04-10 13:00:00,75.39,75.56,74.91,75.34,159381.0,73.419,73.5846,72.9516,73.3703,159381.0
2024-04-10 13:30:00,75.33,75.5,75.12,75.36,163326.0,73.3606,73.5261,73.1561,73.3898,163326.0
2024-04-10 14:00:00,75.37,75.54,75.16,75.16,108445.0,73.3995,73.5651,73.195,73.195,108445.0
2024-04-10 14:30:00,75.17,75.27,74.94,74.96,139631.0,73.2048,73.3021,72.9808,73.0002,139631.0
2024-04-10 15:00:00,74.92,75.43,74.92,75.33,196885.0,72.9613,73.458,72.9613,73.3606,196885.0
2024-04-10 15:30:00,75.33,75.59,75.19,75.31,551364.0,73.3606,73.6138,73.2242,73.3411,551364.0
2024-04-11 09:30:00,74.85,74.86,74.06,74.31,157740.0,72.8931,72.9029,72.1238,72.3672,157740.0
2024-04-11 10:00:00,74.34,74.34,73.82,73.89,436898.0,72.3965,72.3965,71.8901,71.9582,436898.0
2024-04-11 10:30:00,73.9,74.16,73.6,74.08,201898.0,71.968,72.2212,71.6758,72.1433,201898.0
2024-04-11 11:00:00,74.09,74.36,74.08,74.27,132442.0,72.153,72.4159,72.1433,72.3283,132442.0
2024-04-11 11:30:00,74.27,74.6,74.12,74.59,91246.0,72.3283,72.6497,72.1822,72.6399,91246.0
2024-04-11 12:00:00,74.53,74.63,74.42,74.49,123354.0,72.5815,72.6789,72.4744,72.5425,123354.0
2024-04-11 12:30:00,74.46,74.63,74.41,74.47,65424.0,72.5133,72.6789,72.4646,72.5231,65424.0
2024-04-11 13:00:00,74.49,74.82,74.44,74.63,80752.0,72.5425,72.8639,72.4938,72.6789,80752.0
2024-04-11 13:30:00,74.62,74.65,74.35,74.51,143357.0,72.6691,72.6984,72.4062,72.562,143357.0
2024-04-11 14:00:00,74.51,74.76,74.45,74.62,90195.0,72.562,72.8055,72.5036,72.6691,90195.0
2024-04-11 14:30:00,74.62,74.7,74.52,74.58,170593.0,72.6691,72.747,72.5718,72.6302,170593.0
2024-04-11 15:00:00,74.58,74.78,74.31,74.4,188117.0,72.6302,72.825,72.3672,72.4549,188117.0
2024-04-11 15:30:00,74.39,74.54,74.11,74.16,644317.0,72.4452,72.5912,72.1725,72.2212,644317.0
2024-04-12 09:30:00,74.0,74.65,73.87,74.14,217021.0,72.0653,72.6984,71.9387,72.2017,217021.0
2024-04-12 10:00:00,74.12,74.15,73.9,73.95,149302.0,72.1822,72.2114,71.968,72.0167,149302.0
2024-04-12 10:30:00,73.94,73.99,73.67,73.81,145831.0,72.0069,72.0556,71.744,71.8803,145831.0
2024-04-12 11:00:00,73.81,73.98,73.74,73.83,155408.0,71.8803,72.0459,71.8121,71.8998,155408.0
2024-04-12 11:30:00,73.83,74.11,73.8,74.07,83671.0,71.8998,72.1725,71.8706,72.1335,83671.0
2024-04-12 12:00:00,74.07,74.07,73.81,73.91,84108.0,72.1335,72.1335,71.8803,71.9777,84108.0
2024-04-12 12:30:00,73.93,73.95,73.59,73.75,99887.0,71.9972,72.0167,71.6661,71.8219,99887.0
2024-04-12 13:00:00,73.75,73.82,73.45,73.48,86342.0,71.8219,71.8901,71.5297,71.5589,86342.0
2024-04-12 13:30:00,73.46,73.78,73.42,73.68,100337.0,71.5395,71.8511,71.5005,71.7537,100337.0
2024-04-12 14:00:00,73.67,73.83,73.53,73.67,216107.0,71.744,71.8998,71.6076,71.744,216107.0
2024-04-12 14:30:00,73.66,73.69,73.56,73.62,127751.0,71.7342,71.7635,71.6369,71.6953,127751.0
2024-04-12 15:00:00,73.61,73.61,73.37,73.47,167610.0,71.6855,71.6855,71.4518,71.5492,167610.0
2024-04-12 15:30:00,73.47,73.7,73.19,73.68,656586.0,71.5492,71.7732,71.2765,71.7537,656586.0
2024-04-15 09:30:00,74.56,74.84,74.43,74.68,181459.0,72.6107,72.8834,72.4841,72.7276,181459.0
2024-04-15 10:00:00,74.69,74.69,73.92,74.01,141855.0,72.7373,72.7373,71.9874,72.0751,141855.0
2024-04-15 10:30:00,73.99,74.04,73.63,73.64,120160.0,72.0556,72.1043,71.705,71.7148,120160.0
2024-04-15 11:00:00,73.63,73.64,73.46,73.54,131885.0,71.705,71.7148,71.5395,71.6174,131885.0
2024-04-15 11:30:00,73.54,73.75,73.5,73.75,177108.0,71.6174,71.8219,71.5784,71.8219,177108.0
2024-04-15 12:00:00,73.78,73.87,73.48,73.65,219028.0,71.8511,71.9387,71.5589,71.7245,219028.0
2024-04-15 12:30:00,73.65,73.66,73.44,73.5,165424.0,71.7245,71.7342,71.52,71.5784,165424.0
2024-04-15 13:00:00,73.48,73.51,73.15,73.15,88618.0,71.5589,71.5882,71.2376,71.2376,88618.0
2024-04-15 13:30:00,73.15,73.29,72.98,73.25,120395.0,71.2376,71.3739,71.072,71.335,120395.0
2024-04-15 14:00:00,73.26,73.26,73.05,73.05,95511.0,71.3447,71.3447,71.1402,71.1402,95511.0
2024-04-15 14:30:00,73.05,73.3,72.99,73.2,132648.0,71.1402,71.3836,71.0818,71.2863,132648.0
2024-04-15 15:00:00,73.2,73.23,72.98,73.16,165603.0,71.2863,71.3155,71.072,71.2473,165603.0
2024-04-15 15:30:00,73.16,73.29,72.97,73.03,504887.0,71.2473,71.3739,71.0623,71.1207,504887.0
2024-04-16 09:30:00,73.5,73.72,73.13,73.15,217030.0,71.5784,71.7927,71.2181,71.2376,217030.0
2024-04-16 10:00:00,73.13,73.28,72.78,72.79,163029.0,71.2181,71.3642,70.8772,70.887,163029.0
2024-04-16 10:30:00,72.79,73.02,72.7,72.78,124724.0,70.887,71.111,70.7993,70.8772,124724.0
2024-04-16 11:00:00,72.78,72.9,72.66,72.75,198278.0,70.8772,70.9941,70.7604,70.848,198278.0
2024-04-16 11:30:00,72.75,73.17,72.6,73.02,81440.0,70.848,71.257,70.7019,71.111,81440.0
2024-04-16 12:00:00,73.04,73.23,73.0,73.21,72949.0,71.1304,71.3155,71.0915,71.296,72949.0
2024-04-16 12:30:00,73.22,73.42,73.2,73.38,206066.0,71.3057,71.5005,71.2863,71.4616,206066.0
2024-04-16 13:00:00,73.36,73.76,73.36,73.61,121868.0,71.4421,71.8316,71.4421,71.6855,121868.0
2024-04-16 13:30:00,73.64,73.83,73.38,73.54,322989.0,71.7148,71.8998,71.4616,71.6174,322989.0
2024-04-16 14:00:00,73.52,73.95,73.46,73.58,176822.0,71.5979,72.0167,71.5395,71.6563,176822.0
2024-04-16 14:30:00,73.59,74.1,73.58,74.08,172740.0,71.6661,72.1627,71.6563,72.1433,172740.0
2024-04-16 15:00:00,74.09,74.56,74.0,74.46,318868.0,72.153,72.6107,72.0653,72.5133,318868.0
2024-04-16 15:30:00,74.46,74.46,73.8,73.82,842563.0,72.5133,72.5133,71.8706,71.8901,842563.0
2024-04-17 09:30:00,72.64,73.55,72.43,73.17,507699.0,70.7409,71.6271,70.5364,71.257,507699.0
2024-04-17 10:00:00,73.17,73.2,72.39,72.44,593804.0,71.257,71.2863,70.4974,70.5461,593804.0
2024-04-17 10:30:00,72.44,72.58,71.92,72.12,357708.0,70.5461,70.6825,70.0397,70.2345,357708.0
2024-04-17 11:00:00,72.12,72.2,71.71,71.91,289105.0,70.2345,70.3124,69.8352,70.03,289105.0
2024-04-17 11:30:00,71.91,72.05,71.71,71.96,313018.0,70.03,70.1663,69.8352,70.0787,313018.0
2024-04-17 12:00:00,71.96,71.96,71.51,71.74,342840.0,70.0787,70.0787,69.6404,69.8644,342840.0
2024-04-17 12:30:00,71.73,72.06,71.66,71.94,190647.0,69.8547,70.1761,69.7865,70.0592,190647.0
2024-04-17 13:00:00,71.94,72.44,71.92,72.26,190475.0,70.0592,70.5461,70.0397,70.3708,190475.0
2024-04-17 13:30:00,72.26,72.46,72.14,72.42,297588.0,70.3708,70.5656,70.254,70.5267,297588.0
2024-04-17 14:00:00,72.42,72.75,72.39,72.61,212718.0,70.5267,70.848,70.4974,70.7117,212718.0
2024-04-17 14:30:00,72.63,72.8,72.4,72.48,274405.0,70.7312,70.8967,70.5072,70.5851,274405.0
2024-04-17 15:00:00,72.48,72.5,72.33,72.4,202938.0,70.5851,70.6046,70.439,70.5072,202938.0
2024-04-17 15:30:00,72.41,72.62,72.27,72.58,749748.0,70.5169,70.7214,70.3806,70.6825,749748.0
2024-04-18 09:30:00,73.17,73.6,73.03,73.39,133767.0,71.257,71.6758,71.1207,71.4713,133767.0
2024-04-18 10:00:00,73.39,73.39,73.05,73.26,222290.0,71.4713,71.4713,71.1402,71.3447,222290.0
2024-04-18 10:30:00,73.28,73.46,73.12,73.26,202101.0,71.3642,71.5395,71.2084,71.3447,202101.0
2024-04-18 11:00:00,73.26,73.27,73.07,73.07,80660.0,71.3447,71.3544,71.1597,71.1597,80660.0
2024-04-18 11:30:00,73.06,73.29,73.05,73.25,85718.0,71.1499,71.3739,71.1402,71.335,85718.0
2024-04-18 12:00:00,73.25,73.35,73.13,73.32,85050.0,71.335,71.4323,71.2181,71.4031,85050.0
2024-04-18 12:30:00,73.33,73.34,73.16,73.23,79422.0,71.4129,71.4226,71.2473,71.3155,79422.0
2024-04-18 13:00:00,73.23,73.3,72.96,73.23,71278.0,71.3155,71.3836,71.0525,71.3155,71278.0
2024-04-18 13:30:00,73.22,73.22,72.97,73.01,85572.0,71.3057,71.3057,71.0623,71.1012,85572.0
2024-04-18 14:00:00,73.01,73.11,72.85,72.95,94776.0,71.1012,71.1986,70.9454,71.0428,94776.0
2024-04-18 14:30:00,72.96,73.1,72.89,72.95,115669.0,71.0525,71.1889,70.9844,71.0428,115669.0
2024-04-18 15:00:00,72.96,73.05,72.87,72.99,209523.0,71.0525,71.1402,70.9649,71.0818,209523.0
2024-04-18 15:30:00,73.0,73.08,72.77,72.99,569486.0,71.0915,71.1694,70.8675,71.0818,569486.0
2024-04-19 09:30:00,73.43,73.93,72.91,73.87,349761.0,71.5103,71.9972,71.0038,71.9387,349761.0
2024-04-19 10:00:00,73.87,74.18,73.79,74.04,141252.0,71.9387,72.2406,71.8608,72.1043,141252.0
2024-04-19 10:30:00,74.03,74.24,73.81,74.18,98936.0,72.0946,72.2991,71.8803,72.2406,98936.0
2024-04-19 11:00:00,74.17,74.3,74.07,74.12,71512.0,72.2309,72.3575,72.1335,72.1822,71512.0
2024-04-19 11:30:00,74.13,74.25,74.09,74.2,77329.0,72.1919,72.3088,72.153,72.2601,77329.0
2024-04-19 12:00:00,74.21,74.26,73.98,74.0,93952.0,72.2699,72.3186,72.0459,72.0653,93952.0
2024-04-19 12:30:00,74.02,74.41,73.98,74.41,65795.0,72.0848,72.4646,72.0459,72.4646,65795.0
2024-04-19 13:00:00,74.43,74.52,74.35,74.35,79697.0,72.4841,72.5718,72.4062,72.4062,79697.0
2024-04-19 13:30:00,74.36,74.61,74.35,74.47,77780.0,72.4159,72.6594,72.4062,72.5231,77780.0
2024-04-19 14:00:00,74.47,74.49,74.3,74.32,115808.0,72.5231,72.5425,72.3575,72.377,115808.0
2024-04-19 14:30:00,74.33,74.41,74.21,74.37,110176.0,72.3867,72.4646,72.2699,72.4257,110176.0
2024-04-19 15:00:00,74.36,74.43,74.04,74.14,216403.0,72.4159,72.4841,72.1043,72.2017,216403.0
2024-04-19 15:30:00,74.13,74.35,74.0,74.23,567120.0,72.1919,72.4062,72.0653,72.2893,567120.0
2024-04-22 09:30:00,74.66,74.75,74.13,74.65,138244.0,72.7081,72.7957,72.1919,72.6984,138244.0
2024-04-22 10:00:00,74.64,74.73,74.55,74.65,85145.0,72.6886,72.7763,72.601,72.6984,85145.0
2024-04-22 10:30:00,74.67,74.87,74.65,74.69,69383.0,72.7178,72.9126,72.6984,72.7373,69383.0
2024-04-22 11:00:00,74.7,74.78,74.38,74.42,93433.0,72.747,72.825,72.4354,72.4744,93433.0
2024-04-22 11:30:00,74.41,74.62,74.28,74.58,91635.0,72.4646,72.6691,72.338,72.6302,91635.0
2024-04-22 12:00:00,74.58,74.71,74.53,74.67,76902.0,72.6302,72.7568,72.5815,72.7178,76902.0
2024-04-22 12:30:00,74.67,74.81,74.59,74.81,49965.0,72.7178,72.8542,72.6399,72.8542,49965.0
2024-04-22 13:00:00,74.81,74.93,74.71,74.92,86809.0,72.8542,72.971,72.7568,72.9613,86809.0
2024-04-22 13:30:00,74.93,75.33,74.87,75.26,112360.0,72.971,73.3606,72.9126,73.2924,112360.0
2024-04-22 14:00:00,75.26,75.38,75.23,75.31,91160.0,73.2924,73.4093,73.2632,73.3411,91160.0
2024-04-22 14:30:00,75.32,75.36,75.2,75.34,95778.0,73.3508,73.3898,73.234,73.3703,95778.0
2024-04-22 15:00:00,75.34,75.36,75.17,75.2,136795.0,73.3703,73.3898,73.2048,73.234,136795.0
2024-04-22 15:30:00,75.19,75.21,74.73,74.97,441453.0,73.2242,73.2437,72.7763,73.01,441453.0
2024-04-23 09:30:00,75.04,75.68,75.04,75.49,109488.0,73.0782,73.7014,73.0782,73.5164,109488.0
2024-04-23 10:00:00,75.51,75.53,74.98,75.38,160548.0,73.5359,73.5553,73.0197,73.4093,160548.0
2024-04-23 10:30:00,75.36,75.4,74.89,75.17,206841.0,73.3898,73.4287,72.9321,73.2048,206841.0
2024-04-23 11:00:00,75.17,75.27,75.0,75.22,78739.0,73.2048,73.3021,73.0392,73.2535,78739.0
2024-04-23 11:30:00,75.2,75.27,75.09,75.13,82279.0,73.234,73.3021,73.1269,73.1658,82279.0
2024-04-23 12:00:00,75.13,75.28,75.1,75.27,65295.0,73.1658,73.3119,73.1366,73.3021,65295.0
2024-04-23 12:30:00,75.25,75.31,75.18,75.27,53653.0,73.2827,73.3411,73.2145,73.3021,53653.0
2024-04-23 13:00:00,75.27,75.42,75.26,75.36,60999.0,73.3021,73.4482,73.2924,73.3898,60999.0
2024-04-23 13:30:00,75.36,75.37,75.23,75.26,69710.0,73.3898,73.3995,73.2632,73.2924,69710.0
2024-04-23 14:00:00,75.26,75.26,74.93,74.94,122653.0,73.2924,73.2924,72.971,72.9808,122653.0
2024-04-23 14:30:00,74.94,74.97,74.75,74.79,126777.0,72.9808,73.01,72.7957,72.8347,126777.0
2024-04-23 15:00:00,74.8,74.9,74.68,74.71,183961.0,72.8444,72.9418,72.7276,72.7568,183961.0
2024-04-23 15:30:00,74.72,74.95,74.68,74.94,541058.0,72.7665,72.9905,72.7276,72.9808,541058.0
2024-04-24 09:30:00,74.44,74.86,74.37,74.71,182161.0,72.4938,72.9029,72.4257,72.7568,182161.0
2024-04-24 10:00:00,74.73,74.93,74.68,74.8,209442.0,72.7763,72.971,72.7276,72.8444,209442.0
2024-04-24 10:30:00,74.79,74.81,74.64,74.78,80043.0,72.8347,72.8542,72.6886,72.825,80043.0
2024-04-24 11:00:00,74.76,74.9,74.7,74.79,71364.0,72.8055,72.9418,72.747,72.8347,71364.0
2024-04-24 11:30:00,74.78,74.84,74.58,74.71,122821.0,72.825,72.8834,72.6302,72.7568,122821.0
2024-04-24 12:00:00,74.71,74.87,74.61,74.78,79940.0,72.7568,72.9126,72.6594,72.825,79940.0
2024-04-24 12:30:00,74.78,74.78,74.6,74.77,50730.0,72.825,72.825,72.6497,72.8152,50730.0
2024-04-24 13:00:00,74.76,74.97,74.7,74.97,97417.0,72.8055,73.01,72.747,73.01,97417.0
2024-04-24 13:30:00,74.98,75.14,74.97,75.12,97513.0,73.0197,73.1755,73.01,73.1561,97513.0
2024-04-24 14:00:00,75.12,75.14,74.84,74.91,92688.0,73.1561,73.1755,72.8834,72.9516,92688.0
2024-04-24 14:30:00,74.92,75.05,74.82,74.97,77130.0,72.9613,73.0879,72.8639,73.01,77130.0
2024-04-24 15:00:00,74.96,75.07,74.88,75.01,128975.0,73.0002,73.1074,72.9223,73.0489,128975.0
2024-04-24 15:30:00,75.0,75.07,74.78,74.97,374205.0,73.0392,73.1074,72.825,73.01,374205.0
2024-04-25 09:30:00,74.68,75.04,74.41,74.53,114865.0,72.7276,73.0782,72.4646,72.5815,114865.0
2024-04-25 10:00:00,74.52,74.53,74.19,74.41,110564.0,72.5718,72.5815,72.2504,72.4646,110564.0
2024-04-25 10:30:00,74.42,74.59,74.38,74.51,82453.0,72.4744,72.6399,72.4354,72.562,82453.0
2024-04-25 11:00:00,74.52,74.71,74.49,74.55,121490.0,72.5718,72.7568,72.5425,72.601,121490.0
2024-04-25 11:30:00,74.56,74.69,74.55,74.68,137155.0,72.6107,72.7373,72.601,72.7276,137155.0
2024-04-25 12:00:00,74.67,74.84,74.57,74.82,89843.0,72.7178,72.8834,72.6204,72.8639,89843.0
2024-04-25 12:30:00,74.83,74.83,74.58,74.66,107488.0,72.8736,72.8736,72.6302,72.7081,107488.0
2024-04-25 13:00:00,74.66,74.7,74.32,74.49,95675.0,72.7081,72.747,72.377,72.5425,95675.0
2024-04-25 13:30:00,74.5,74.67,74.47,74.63,103667.0,72.5523,72.7178,72.5231,72.6789,103667.0
2024-04-25 14:00:00,74.63,74.68,74.44,74.44,127237.0,72.6789,72.7276,72.4938,72.4938,127237.0
2024-04-25 14:30:00,74.43,74.61,74.43,74.59,93152.0,72.4841,72.6594,72.4841,72.6399,93152.0
2024-04-25 15:00:00,74.59,74.8,74.56,74.73,165969.0,72.6399,72.8444,72.6107,72.7763,165969.0
2024-04-25 15:30:00,74.73,74.75,74.53,74.65,575023.0,72.7763,72.7957,72.5815,72.6984,575023.0
2024-04-26 09:30:00,74.43,74.68,74.24,74.54,96495.0,72.4841,72.7276,72.2991,72.5912,96495.0
2024-04-26 10:00:00,74.56,75.03,74.49,74.75,138218.0,72.6107,73.0684,72.5425,72.7957,138218.0
2024-04-26 10:30:00,74.74,74.86,74.54,74.66,141477.0,72.786,72.9029,72.5912,72.7081,141477.0
2024-04-26 11:00:00,74.66,74.8,74.36,74.44,108338.0,72.7081,72.8444,72.4159,72.4938,108338.0
2024-04-26 11:30:00,74.44,74.52,74.31,74.35,169636.0,72.4938,72.5718,72.3672,72.4062,169636.0
2024-04-26 12:00:00,74.34,74.57,74.31,74.52,197021.0,72.3965,72.6204,72.3672,72.5718,197021.0
2024-04-26 12:30:00,74.53,74.76,74.5,74.7,109241.0,72.5815,72.8055,72.5523,72.747,109241.0
2024-04-26 13:00:00,74.69,74.71,74.58,74.65,84140.0,72.7373,72.7568,72.6302,72.6984,84140.0
2024-04-26 13:30:00,74.65,74.74,74.59,74.65,117556.0,72.6984,72.786,72.6399,72.6984,117556.0
2024-04-26 14:00:00,74.66,74.8,74.57,74.75,128515.0,72.7081,72.8444,72.6204,72.7957,128515.0
2024-04-26 14:30:00,74.76,74.91,74.76,74.8,120224.0,72.8055,72.9516,72.8055,72.8444,120224.0
2024-04-26 15:00:00,74.79,74.86,74.71,74.86,179645.0,72.8347,72.9029,72.7568,72.9029,179645.0
2024-04-26 15:30:00,74.86,74.86,74.44,74.47,686003.0,72.9029,72.9029,72.4938,72.5231,686003.0
2024-04-29 09:30:00,74.61,75.59,74.54,75.47,200322.0,72.6594,73.6138,72.5912,73.4969,200322.0
2024-04-29 10:00:00,75.46,75.69,75.29,75.37,213151.0,73.4872,73.7112,73.3216,73.3995,213151.0
2024-04-29 10:30:00,75.36,75.73,75.31,75.73,127982.0,73.3898,73.7501,73.3411,73.7501,127982.0
2024-04-29 11:00:00,75.72,75.73,75.57,75.65,114357.0,73.7404,73.7501,73.5943,73.6722,114357.0
2024-04-29 11:30:00,75.64,75.64,75.45,75.59,98841.0,73.6625,73.6625,73.4774,73.6138,98841.0
2024-04-29 12:00:00,75.59,75.64,75.52,75.64,92134.0,73.6138,73.6625,73.5456,73.6625,92134.0
2024-04-29 12:30:00,75.64,75.67,75.55,75.57,81428.0,73.6625,73.6917,73.5748,73.5943,81428.0
2024-04-29 13:00:00,75.58,75.64,75.47,75.63,92464.0,73.604,73.6625,73.4969,73.6527,92464.0
2024-04-29 13:30:00,75.64,75.78,75.61,75.65,134073.0,73.6625,73.7988,73.6333,73.6722,134073.0
2024-04-29 14:00:00,75.64,75.79,75.61,75.75,127503.0,73.6625,73.8086,73.6333,73.7696,127503.0
2024-04-29 14:30:00,75.74,75.74,75.55,75.69,101772.0,73.7599,73.7599,73.5748,73.7112,101772.0
2024-04-29 15:00:00,75.69,75.71,75.47,75.6,234685.0,73.7112,73.7306,73.4969,73.6235,234685.0
2024-04-29 15:30:00,75.61,75.75,75.36,75.74,565779.0,73.6333,73.7696,73.3898,73.7599,565779.0
2024-04-30 09:30:00,75.49,75.62,75.13,75.23,104023.0,73.5164,73.643,73.1658,73.2632,104023.0
2024-04-30 10:00:00,75.25,75.54,75.15,75.42,161032.0,73.2827,73.5651,73.1853,73.4482,161032.0
2024-04-30 10:30:00,75.41,75.67,75.33,75.65,117834.0,73.4385,73.6917,73.3606,73.6722,117834.0
2024-04-30 11:00:00,75.65,75.67,75.29,75.49,135731.0,73.6722,73.6917,73.3216,73.5164,135731.0
2024-04-30 11:30:00,75.48,75.49,75.25,75.26,112680.0,73.5067,73.5164,73.2827,73.2924,112680.0
2024-04-30 12:00:00,75.25,75.38,75.18,75.25,86105.0,73.2827,73.4093,73.2145,73.2827,86105.0
2024-04-30 12:30:00,75.25,75.4,75.09,75.35,95957.0,73.2827,73.4287,73.1269,73.3801,95957.0
2024-04-30 13:00:00,75.34,75.43,75.24,75.39,81075.0,73.3703,73.458,73.2729,73.419,81075.0
2024-04-30 13:30:00,75.39,75.51,75.32,75.46,101998.0,73.419,73.5359,73.3508,73.4872,101998.0
2024-04-30 14:00:00,75.47,75.55,75.45,75.49,132946.0,73.4969,73.5748,73.4774,73.5164,132946.0
2024-04-30 14:30:00,75.47,75.57,75.34,75.39,148634.0,73.4969,73.5943,73.3703,73.419,148634.0
2024-04-30 15:00:00,75.39,75.42,75.27,75.38,159121.0,73.419,73.4482,73.3021,73.4093,159121.0
2024-04-30 15:30:00,75.38,75.54,75.26,75.32,439435.0,73.4093,73.5651,73.2924,73.3508,439435.0
2024-05-01 09:30:00,75.34,76.07,75.22,75.9,213381.0,73.3703,74.0812,73.2535,73.9157,213381.0
2024-05-01 10:00:00,75.93,76.12,75.71,75.74,184600.0,73.9449,74.1299,73.7306,73.7599,184600.0
2024-05-01 10:30:00,75.73,75.92,75.57,75.69,197464.0,73.7501,73.9352,73.5943,73.7112,197464.0
2024-05-01 11:00:00,75.7,76.0,75.68,75.97,140529.0,73.7209,74.0131,73.7014,73.9838,140529.0
2024-05-01 11:30:00,75.97,76.01,75.79,75.95,115009.0,73.9838,74.0228,73.8086,73.9644,115009.0
2024-05-01 12:00:00,75.93,75.94,75.59,75.68,120502.0,73.9449,73.9546,73.6138,73.7014,120502.0
2024-05-01 12:30:00,75.67,75.76,75.51,75.57,132087.0,73.6917,73.7793,73.5359,73.5943,132087.0
2024-05-01 13:00:00,75.56,75.67,75.54,75.61,92575.0,73.5846,73.6917,73.5651,73.6333,92575.0
2024-05-01 13:30:00,75.6,75.74,75.59,75.62,113286.0,73.6235,73.7599,73.6138,73.643,113286.0
2024-05-01 14:00:00,75.63,75.91,75.57,75.91,173459.0,73.6527,73.9254,73.5943,73.9254,173459.0
2024-05-01 14:30:00,75.91,76.55,75.67,76.47,217781.0,73.9254,74.5487,73.6917,74.4708,217781.0
2024-05-01 15:00:00,76.48,76.62,76.19,76.38,264835.0,74.4805,74.6169,74.1981,74.3831,264835.0
2024-05-01 15:30:00,76.38,76.38,75.76,75.78,662283.0,74.3831,74.3831,73.7793,73.7988,662283.0
2024-05-02 09:30:00,78.23,79.7,76.95,77.87,820620.0,76.1848,77.6163,74.9382,75.8342,820620.0
2024-05-02 10:00:00,77.88,78.11,77.47,77.86,277847.0,75.8439,76.0679,75.4446,75.8244,277847.0
2024-05-02 10:30:00,77.86,77.86,77.09,77.58,290500.0,75.8244,75.8244,75.0746,75.5518,290500.0
2024-05-02 11:00:00,77.56,77.68,77.2,77.2,173664.0,75.5323,75.6491,75.1817,75.1817,173664.0
2024-05-02 11:30:00,77.18,77.52,76.91,77.19,194180.0,75.1622,75.4933,74.8993,75.1719,194180.0
2024-05-02 12:00:00,77.18,77.25,77.0,77.13,167853.0,75.1622,75.2304,74.9869,75.1135,167853.0
2024-05-02 12:30:00,77.13,77.31,76.94,77.27,155273.0,75.1135,75.2888,74.9285,75.2499,155273.0
2024-05-02 13:00:00,77.28,77.71,77.28,77.7,152406.0,75.2596,75.6784,75.2596,75.6686,152406.0
2024-05-02 13:30:00,77.71,78.05,77.62,77.91,238499.0,75.6784,76.0095,75.5907,75.8731,238499.0
2024-05-02 14:00:00,77.9,78.3,77.86,78.26,280636.0,75.8634,76.2529,75.8244,76.214,280636.0
2024-05-02 14:30:00,78.27,78.58,78.22,78.41,221413.0,76.2237,76.5256,76.175,76.3601,221413.0
2024-05-02 15:00:00,78.42,78.56,78.28,78.34,315392.0,76.3698,76.5061,76.2335,76.2919,315392.0
2024-05-02 15:30:00,78.33,78.35,77.93,78.1,853854.0,76.2821,76.3016,75.8926,76.0582,853854.0
2024-05-03 09:30:00,77.76,78.56,76.38,76.55,431834.0,75.727,76.5061,74.3831,74.5487,431834.0
2024-05-03 10:00:00,76.59,76.94,76.31,76.61,351973.0,74.5876,74.9285,74.315,74.6071,351973.0
2024-05-03 10:30:00,76.61,76.79,76.22,76.75,244911.0,74.6071,74.7824,74.2273,74.7435,244911.0
2024-05-03 11:00:00,76.76,77.01,76.74,76.87,201322.0,74.7532,74.9967,74.7337,74.8603,201322.0
2024-05-03 11:30:00,76.89,77.52,76.88,77.36,170087.0,74.8798,75.4933,74.8701,75.3375,170087.0
2024-05-03 12:00:00,77.37,77.52,77.2,77.38,198105.0,75.3472,75.4933,75.1817,75.357,198105.0
2024-05-03 12:30:00,77.38,77.83,77.38,77.48,168850.0,75.357,75.7952,75.357,75.4544,168850.0
2024-05-03 13:00:00,77.49,78.22,77.47,78.19,187690.0,75.4641,76.175,75.4446,76.1458,187690.0
2024-05-03 13:30:00,78.18,78.2,77.92,78.05,134238.0,76.1361,76.1555,75.8829,76.0095,134238.0
2024-05-03 14:00:00,78.05,78.27,78.02,78.19,206582.0,76.0095,76.2237,75.9802,76.1458,206582.0
2024-05-03 14:30:00,78.19,78.22,78.03,78.18,175910.0,76.1458,76.175,75.99,76.1361,175910.0
2024-05-03 15:00:00,78.17,78.45,78.14,78.4,325613.0,76.1263,76.399,76.0971,76.3503,325613.0
2024-05-03 15:30:00,78.4,78.86,78.37,78.47,1019054.0,76.3503,76.7983,76.3211,76.4185,1019054.0
2024-05-06 09:30:00,79.11,79.56,78.8,79.22,277892.0,77.0418,77.48,76.7399,77.1489,277892.0
2024-05-06 10:00:00,79.22,79.71,79.13,79.62,226382.0,77.1489,77.6261,77.0612,77.5384,226382.0
2024-05-06 10:30:00,79.61,79.8,79.54,79.55,158390.0,77.5287,77.7137,77.4605,77.4702,158390.0
2024-05-06 11:00:00,79.55,79.87,79.51,79.58,200693.0,77.4702,77.7819,77.4313,77.4995,200693.0
2024-05-06 11:30:00,79.58,79.9,79.56,79.85,116381.0,77.4995,77.8111,77.48,77.7624,116381.0
2024-05-06 12:00:00,79.84,79.93,79.73,79.85,105127.0,77.7527,77.8403,77.6455,77.7624,105127.0
2024-05-06 12:30:00,79.86,79.9,79.63,79.63,127040.0,77.7721,77.8111,77.5482,77.5482,127040.0
2024-05-06 13:00:00,79.63,80.04,79.62,80.03,157551.0,77.5482,77.9474,77.5384,77.9377,157551.0
2024-05-06 13:30:00,80.03,80.09,79.89,79.96,105915.0,77.9377,77.9961,77.8014,77.8695,105915.0
2024-05-06 14:00:00,79.95,80.13,79.84,80.09,199731.0,77.8598,78.0351,77.7527,77.9961,199731.0
2024-05-06 14:30:00,80.11,80.12,79.85,79.87,154242.0,78.0156,78.0253,77.7624,77.7819,154242.0
2024-05-06 15:00:00,79.87,79.95,79.75,79.75,204006.0,77.7819,77.8598,77.665,77.665,204006.0
2024-05-06 15:30:00,79.74,80.0,79.69,79.97,712356.0,77.6553,77.9085,77.6066,77.8793,712356.0
2024-05-07 09:30:00,80.21,80.76,80.03,80.17,173728.0,78.113,78.6486,77.9377,78.074,173728.0
2024-05-07 10:00:00,80.19,80.51,80.06,80.46,117087.0,78.0935,78.4052,77.9669,78.3565,117087.0
2024-05-07 10:30:00,80.45,80.5,80.32,80.46,142687.0,78.3467,78.3954,78.2201,78.3565,142687.0
2024-05-07 11:00:00,80.46,80.72,80.4,80.44,202341.0,78.3565,78.6097,78.298,78.337,202341.0
2024-05-07 11:30:00,80.43,80.43,80.21,80.34,130970.0,78.3272,78.3272,78.113,78.2396,130970.0
2024-05-07 12:00:00,80.34,80.4,80.15,80.37,127914.0,78.2396,78.298,78.0546,78.2688,127914.0
2024-05-07 12:30:00,80.37,80.38,80.07,80.11,84836.0,78.2688,78.2785,77.9767,78.0156,84836.0
2024-05-07 13:00:00,80.11,80.15,79.94,80.14,122340.0,78.0156,78.0546,77.8501,78.0448,122340.0
2024-05-07 13:30:00,80.13,80.19,80.01,80.03,107231.0,78.0351,78.0935,77.9182,77.9377,107231.0
2024-05-07 14:00:00,80.01,80.11,79.91,80.09,92235.0,77.9182,78.0156,77.8208,77.9961,92235.0
2024-05-07 14:30:00,80.09,80.09,79.88,79.99,111505.0,77.9961,77.9961,77.7916,77.8987,111505.0
2024-05-07 15:00:00,79.98,80.21,79.96,80.2,196754.0,77.889,78.113,77.8695,78.1033,196754.0
2024-05-07 15:30:00,80.21,80.47,80.13,80.28,589779.0,78.113,78.3662,78.0351,78.1812,589779.0
2024-05-08 09:30:00,80.25,80.56,80.16,80.29,91986.0,78.1519,78.4538,78.0643,78.1909,91986.0
2024-05-08 10:00:00,80.29,80.44,80.26,80.42,156613.0,78.1909,78.337,78.1617,78.3175,156613.0
2024-05-08 10:30:00,80.42,80.63,80.41,80.55,91112.0,78.3175,78.522,78.3078,78.4441,91112.0
2024-05-08 11:00:00,80.55,80.62,80.22,80.39,147779.0,78.4441,78.5123,78.1227,78.2883,147779.0
2024-05-08 11:30:00,80.38,80.49,80.32,80.46,68658.0,78.2785,78.3857,78.2201,78.3565,68658.0
2024-05-08 12:00:00,80.47,80.52,80.37,80.42,62566.0,78.3662,78.4149,78.2688,78.3175,62566.0
2024-05-08 12:30:00,80.42,80.44,80.28,80.38,81026.0,78.3175,78.337,78.1812,78.2785,81026.0
2024-05-08 13:00:00,80.39,80.49,80.3,80.35,76517.0,78.2883,78.3857,78.2006,78.2493,76517.0
2024-05-08 13:30:00,80.35,80.4,80.3,80.34,96622.0,78.2493,78.298,78.2006,78.2396,96622.0
2024-05-08 14:00:00,80.35,80.36,80.2,80.22,105467.0,78.2493,78.2591,78.1033,78.1227,105467.0
2024-05-08 14:30:00,80.21,80.28,80.06,80.15,172760.0,78.113,78.1812,77.9669,78.0546,172760.0
2024-05-08 15:00:00,80.14,80.22,80.04,80.1,191045.0,78.0448,78.1227,77.9474,78.0059,191045.0
2024-05-08 15:30:00,80.11,80.29,79.86,79.88,558015.0,78.0156,78.1909,77.7721,77.7916,558015.0
2024-05-09 09:30:00,79.58,79.92,79.3,79.8,110343.0,77.4995,77.8306,77.2268,77.7137,110343.0
2024-05-09 10:00:00,79.81,80.18,79.76,80.17,108097.0,77.7235,78.0838,77.6748,78.074,108097.0
2024-05-09 10:30:00,80.16,80.18,79.92,80.04,94769.0,78.0643,78.0838,77.8306,77.9474,94769.0
2024-05-09 11:00:00,80.04,80.11,79.93,80.03,81599.0,77.9474,78.0156,77.8403,77.9377,81599.0
2024-05-09 11:30:00,80.03,80.26,79.97,80.24,88247.0,77.9377,78.1617,77.8793,78.1422,88247.0
2024-05-09 12:00:00,80.25,80.28,80.11,80.2,75985.0,78.1519,78.1812,78.0156,78.1033,75985.0
2024-05-09 12:30:00,80.2,80.31,80.16,80.2,75915.0,78.1033,78.2104,78.0643,78.1033,75915.0
2024-05-09 13:00:00,80.2,80.22,80.07,80.11,91392.0,78.1033,78.1227,77.9767,78.0156,91392.0
2024-05-09 13:30:00,80.11,80.12,79.93,79.99,93431.0,78.0156,78.0253,77.8403,77.8987,93431.0
2024-05-09 14:00:00,80.0,80.16,79.98,80.06,117016.0,77.9085,78.0643,77.889,77.9669,117016.0
2024-05-09 14:30:00,80.07,80.09,79.96,80.06,131190.0,77.9767,77.9961,77.8695,77.9669,131190.0
2024-05-09 15:00:00,80.06,80.06,79.96,80.0,148573.0,77.9669,77.9669,77.8695,77.9085,148573.0
2024-05-09 15:30:00,80.0,80.08,79.82,79.88,530597.0,77.9085,77.9864,77.7332,77.7916,530597.0
2024-05-10 09:30:00,80.17,80.73,80.05,80.5,148034.0,78.074,78.6194,77.9572,78.3954,148034.0
2024-05-10 10:00:00,80.48,80.83,80.34,80.58,218934.0,78.3759,78.7168,78.2396,78.4733,218934.0
2024-05-10 10:30:00,80.57,80.76,80.42,80.51,296188.0,78.4636,78.6486,78.3175,78.4052,296188.0
2024-05-10 11:00:00,80.5,80.51,80.27,80.36,145421.0,78.3954,78.4052,78.1714,78.2591,145421.0
2024-05-10 11:30:00,80.34,80.47,80.26,80.4,139318.0,78.2396,78.3662,78.1617,78.298,139318.0
2024-05-10 12:00:00,80.37,80.51,80.35,80.47,101709.0,78.2688,78.4052,78.2493,78.3662,101709.0
2024-05-10 12:30:00,80.48,80.51,80.39,80.42,118876.0,78.3759,78.4052,78.2883,78.3175,118876.0
2024-05-10 13:00:00,80.42,80.45,80.3,80.31,112328.0,78.3175,78.3467,78.2006,78.2104,112328.0
2024-05-10 13:30:00,80.31,80.4,80.31,80.34,140355.0,78.2104,78.298,78.2104,78.2396,140355.0
2024-05-10 14:00:00,80.34,80.36,80.24,80.25,124291.0,78.2396,78.2591,78.1422,78.1519,124291.0
2024-05-10 14:30:00,80.25,80.25,80.09,80.2,239128.0,78.1519,78.1519,77.9961,78.1033,239128.0
2024-05-10 15:00:00,80.21,80.31,80.15,80.2,184349.0,78.113,78.2104,78.0546,78.1033,184349.0
2024-05-10 15:30:00,80.2,80.29,79.99,80.1,605323.0,78.1033,78.1909,77.8987,78.0059,605323.0
2024-05-13 09:30:00,80.11,80.43,79.97,80.33,130022.0,78.0156,78.3272,77.8793,78.2299,130022.0
2024-05-13 10:00:00,80.33,80.46,80.27,80.27,94240.0,78.2299,78.3565,78.1714,78.1714,94240.0
2024-05-13 10:30:00,80.26,80.35,79.81,79.88,147254.0,78.1617,78.2493,77.7235,77.7916,147254.0
2024-05-13 11:00:00,79.87,79.96,79.75,79.75,103411.0,77.7819,77.8695,77.665,77.665,103411.0
2024-05-13 11:30:00,79.75,79.76,79.52,79.56,142852.0,77.665,77.6748,77.441,77.48,142852.0
2024-05-13 12:00:00,79.56,79.66,79.49,79.6,61396.0,77.48,77.5774,77.4118,77.5189,61396.0
2024-05-13 12:30:00,79.6,79.65,79.52,79.55,64116.0,77.5189,77.5676,77.441,77.4702,64116.0
2024-05-13 13:00:00,79.54,79.54,79.39,79.47,74657.0,77.4605,77.4605,77.3144,77.3923,74657.0
2024-05-13 13:30:00,79.46,79.56,79.4,79.48,68860.0,77.3826,77.48,77.3242,77.4021,68860.0
2024-05-13 14:00:00,79.48,79.54,79.41,79.49,70546.0,77.4021,77.4605,77.3339,77.4118,70546.0
2024-05-13 14:30:00,79.5,79.53,79.42,79.43,72892.0,77.4216,77.4508,77.3436,77.3534,72892.0
2024-05-13 15:00:00,79.42,79.45,79.33,79.35,102569.0,77.3436,77.3729,77.256,77.2755,102569.0
2024-05-13 15:30:00,79.34,79.38,78.89,79.02,429009.0,77.2657,77.3047,76.8275,76.9541,429009.0
2024-05-14 09:30:00,78.89,79.16,78.82,79.09,103861.0,76.8275,77.0904,76.7593,77.0223,103861.0
2024-05-14 10:00:00,79.1,79.5,79.08,79.25,154200.0,77.032,77.4216,77.0125,77.1781,154200.0
2024-05-14 10:30:00,79.24,79.5,79.22,79.42,111798.0,77.1684,77.4216,77.1489,77.3436,111798.0
2024-05-14 11:00:00,79.43,79.5,79.16,79.25,108477.0,77.3534,77.4216,77.0904,77.1781,108477.0
2024-05-14 11:30:00,79.24,79.53,79.24,79.44,78834.0,77.1684,77.4508,77.1684,77.3631,78834.0
2024-05-14 12:00:00,79.45,79.54,79.38,79.45,77817.0,77.3729,77.4605,77.3047,77.3729,77817.0
2024-05-14 12:30:00,79.44,79.45,79.23,79.27,66097.0,77.3631,77.3729,77.1586,77.1976,66097.0
2024-05-14 13:00:00,79.27,79.27,79.02,79.03,112921.0,77.1976,77.1976,76.9541,76.9638,112921.0
2024-05-14 13:30:00,79.02,79.33,78.99,79.32,101990.0,76.9541,77.256,76.9249,77.2463,101990.0
2024-05-14 14:00:00,79.31,79.53,79.31,79.48,58700.0,77.2365,77.4508,77.2365,77.4021,58700.0
2024-05-14 14:30:00,79.47,79.61,79.46,79.54,119569.0,77.3923,77.5287,77.3826,77.4605,119569.0
2024-05-14 15:00:00,79.55,79.56,79.27,79.31,143537.0,77.4702,77.48,77.1976,77.2365,143537.0
2024-05-14 15:30:00,79.31,79.5,79.17,79.41,327719.0,77.2365,77.4216,77.1002,77.3339,327719.0
2024-05-15 09:30:00,79.01,79.6,78.92,79.17,128283.0,76.9444,77.5189,76.8567,77.1002,128283.0
2024-05-15 10:00:00,79.18,79.18,78.72,78.72,118544.0,77.1099,77.1099,76.6619,76.6619,118544.0
2024-05-15 10:30:00,78.74,78.8,78.57,78.59,106798.0,76.6814,76.7399,76.5159,76.5353,106798.0
2024-05-15 11:00:00,78.56,78.71,78.4,78.57,178351.0,76.5061,76.6522,76.3503,76.5159,178351.0
2024-05-15 11:30:00,78.58,78.67,78.4,78.42,93699.0,76.5256,76.6133,76.3503,76.3698,93699.0
2024-05-15 12:00:00,78.44,78.64,78.37,78.57,80039.0,76.3893,76.584,76.3211,76.5159,80039.0
2024-05-15 12:30:00,78.59,78.78,78.58,78.75,70539.0,76.5353,76.7204,76.5256,76.6912,70539.0
2024-05-15 13:00:00,78.76,78.81,78.63,78.69,80707.0,76.7009,76.7496,76.5743,76.6327,80707.0
2024-05-15 13:30:00,78.69,78.69,78.42,78.62,142588.0,76.6327,76.6327,76.3698,76.5646,142588.0
2024-05-15 14:00:00,78.61,78.81,78.59,78.71,76810.0,76.5548,76.7496,76.5353,76.6522,76810.0
2024-05-15 14:30:00,78.7,78.75,78.55,78.58,109163.0,76.6425,76.6912,76.4964,76.5256,109163.0
2024-05-15 15:00:00,78.57,78.66,78.48,78.56,97088.0,76.5159,76.6035,76.4282,76.5061,97088.0
2024-05-15 15:30:00,78.56,78.91,78.49,78.91,466531.0,76.5061,76.847,76.438,76.847,466531.0
2024-05-16 09:30:00,79.83,80.16,79.43,80.05,397912.0,77.7429,78.0643,77.3534,77.9572,397912.0
2024-05-16 10:00:00,80.04,80.1,79.27,79.28,393271.0,77.9474,78.0059,77.1976,77.2073,393271.0
2024-05-16 10:30:00,79.28,79.55,79.2,79.5,163233.0,77.2073,77.4702,77.1294,77.4216,163233.0
2024-05-16 11:00:00,79.51,79.69,79.43,79.65,231106.0,77.4313,77.6066,77.3534,77.5676,231106.0
2024-05-16 11:30:00,79.65,79.78,79.48,79.59,176695.0,77.5676,77.6942,77.4021,77.5092,176695.0
2024-05-16 12:00:00,79.57,79.64,79.5,79.55,116799.0,77.4897,77.5579,77.4216,77.4702,116799.0
2024-05-16 12:30:00,79.55,79.62,79.44,79.48,135689.0,77.4702,77.5384,77.3631,77.4021,135689.0
2024-05-16 13:00:00,79.48,79.5,79.17,79.17,153487.0,77.4021,77.4216,77.1002,77.1002,153487.0
2024-05-16 13:30:00,79.17,79.19,78.94,79.06,175748.0,77.1002,77.1197,76.8762,76.9931,175748.0
2024-05-16 14:00:00,79.06,79.13,78.93,79.0,159887.0,76.9931,77.0612,76.8665,76.9346,159887.0
2024-05-16 14:30:00,79.0,79.16,78.98,79.11,197016.0,76.9346,77.0904,76.9152,77.0418,197016.0
2024-05-16 15:00:00,79.11,79.23,79.06,79.08,265743.0,77.0418,77.1586,76.9931,77.0125,265743.0
2024-05-16 15:30:00,79.07,79.08,78.68,78.72,780963.0,77.0028,77.0125,76.623,76.6619,780963.0
2024-05-17 09:30:00,79.03,79.5,78.83,79.43,209481.0,76.9638,77.4216,76.7691,77.3534,209481.0
2024-05-17 10:00:00,79.43,79.62,79.32,79.52,190575.0,77.3534,77.5384,77.2463,77.441,190575.0
2024-05-17 10:30:00,79.51,79.67,79.39,79.6,346557.0,77.4313,77.5871,77.3144,77.5189,346557.0
2024-05-17 11:00:00,79.59,79.6,79.4,79.48,202309.0,77.5092,77.5189,77.3242,77.4021,202309.0
2024-05-17 11:30:00,79.48,79.62,79.4,79.51,218786.0,77.4021,77.5384,77.3242,77.4313,218786.0
2024-05-17 12:00:00,79.51,79.67,79.5,79.66,220631.0,77.4313,77.5871,77.4216,77.5774,220631.0
2024-05-17 12:30:00,79.66,80.24,79.66,80.2,214151.0,77.5774,78.1422,77.5774,78.1033,214151.0
2024-05-17 13:00:00,80.2,80.52,80.15,80.34,254845.0,78.1033,78.4149,78.0546,78.2396,254845.0
2024-05-17 13:30:00,80.33,80.57,80.18,80.56,191487.0,78.2299,78.4636,78.0838,78.4538,191487.0
2024-05-17 14:00:00,80.57,80.61,80.37,80.54,200627.0,78.4636,78.5025,78.2688,78.4344,200627.0
2024-05-17 14:30:00,80.52,80.56,80.33,80.45,238650.0,78.4149,78.4538,78.2299,78.3467,238650.0
2024-05-17 15:00:00,80.45,80.7,80.44,80.59,308021.0,78.3467,78.5902,78.337,78.4831,308021.0
2024-05-17 15:30:00,80.59,80.77,80.36,80.57,935616.0,78.4831,78.6584,78.2591,78.4636,935616.0
2024-05-20 09:30:00,80.65,80.73,79.84,80.0,214080.0,78.5415,78.6194,77.7527,77.9085,214080.0
2024-05-20 10:00:00,79.99,80.25,79.78,80.17,180930.0,77.8987,78.1519,77.6942,78.074,180930.0
2024-05-20 10:30:00,80.17,80.36,80.14,80.23,128349.0,78.074,78.2591,78.0448,78.1325,128349.0
2024-05-20 11:00:00,80.23,80.26,79.99,79.99,137393.0,78.1325,78.1617,77.8987,77.8987,137393.0
2024-05-20 11:30:00,80.01,80.07,79.8,79.84,131174.0,77.9182,77.9767,77.7137,77.7527,131174.0
2024-05-20 12:00:00,79.84,79.96,79.79,79.9,128548.0,77.7527,77.8695,77.704,77.8111,128548.0
2024-05-20 12:30:00,79.91,79.95,79.71,79.79,124917.0,77.8208,77.8598,77.6261,77.704,124917.0
2024-05-20 13:00:00,79.77,79.78,79.29,79.36,156187.0,77.6845,77.6942,77.217,77.2852,156187.0
2024-05-20 13:30:00,79.35,79.47,79.13,79.15,133176.0,77.2755,77.3923,77.0612,77.0807,133176.0
2024-05-20 14:00:00,79.15,79.16,78.89,78.96,122852.0,77.0807,77.0904,76.8275,76.8957,122852.0
2024-05-20 14:30:00,78.95,79.17,78.95,79.01,131273.0,76.8859,77.1002,76.8859,76.9444,131273.0
2024-05-20 15:00:00,79.0,79.07,78.93,78.99,175292.0,76.9346,77.0028,76.8665,76.9249,175292.0
2024-05-20 15:30:00,79.0,79.16,78.75,78.81,489664.0,76.9346,77.0904,76.6912,76.7496,489664.0
2024-05-21 09:30:00,78.79,79.39,78.74,78.95,168957.0,76.7301,77.3144,76.6814,76.8859,168957.0
2024-05-21 10:00:00,78.97,79.23,78.72,79.2,133251.0,76.9054,77.1586,76.6619,77.1294,133251.0
2024-05-21 10:30:00,79.19,79.24,79.07,79.07,101596.0,77.1197,77.1684,77.0028,77.0028,101596.0
2024-05-21 11:00:00,79.07,79.39,79.03,79.23,144672.0,77.0028,77.3144,76.9638,77.1586,144672.0
2024-05-21 11:30:00,79.22,79.22,78.95,78.95,109121.0,77.1489,77.1489,76.8859,76.8859,109121.0
2024-05-21 12:00:00,78.92,78.95,78.82,78.85,54903.0,76.8567,76.8859,76.7593,76.7885,54903.0
2024-05-21 12:30:00,78.86,78.96,78.81,78.93,52612.0,76.7983,76.8957,76.7496,76.8665,52612.0
2024-05-21 13:00:00,78.93,78.93,78.83,78.87,64742.0,76.8665,76.8665,76.7691,76.808,64742.0
2024-05-21 13:30:00,78.88,78.96,78.87,78.95,60887.0,76.8178,76.8957,76.808,76.8859,60887.0
2024-05-21 14:00:00,78.95,79.03,78.89,78.98,84209.0,76.8859,76.9638,76.8275,76.9152,84209.0
2024-05-21 14:30:00,78.99,79.06,78.88,78.91,104460.0,76.9249,76.9931,76.8178,76.847,104460.0
2024-05-21 15:00:00,78.93,78.95,78.86,78.9,123839.0,76.8665,76.8859,76.7983,76.8372,123839.0
2024-05-21 15:30:00,78.91,78.99,78.59,78.68,443276.0,76.847,76.9249,76.5353,76.623,443276.0
2024-05-22 09:30:00,78.53,79.29,78.53,79.29,121784.0,76.4769,77.217,76.4769,77.217,121784.0
2024-05-22 10:00:00,79.28,79.52,79.24,79.27,156073.0,77.2073,77.441,77.1684,77.1976,156073.0
2024-05-22 10:30:00,79.27,79.51,79.27,79.35,110783.0,77.1976,77.4313,77.1976,77.2755,110783.0
2024-05-22 11:00:00,79.37,79.4,79.15,79.19,89332.0,77.295,77.3242,77.0807,77.1197,89332.0
2024-05-22 11:30:00,79.19,79.32,79.18,79.25,79905.0,77.1197,77.2463,77.1099,77.1781,79905.0
2024-05-22 12:00:00,79.26,79.37,79.22,79.36,56609.0,77.1878,77.295,77.1489,77.2852,56609.0
2024-05-22 12:30:00,79.36,79.44,79.28,79.28,57609.0,77.2852,77.3631,77.2073,77.2073,57609.0
2024-05-22 13:00:00,79.28,79.34,79.17,79.22,83574.0,77.2073,77.2657,77.1002,77.1489,83574.0
2024-05-22 13:30:00,79.23,79.24,79.12,79.22,66227.0,77.1586,77.1684,77.0515,77.1489,66227.0
2024-05-22 14:00:00,79.21,79.22,78.73,78.73,90129.0,77.1391,77.1489,76.6717,76.6717,90129.0
2024-05-22 14:30:00,78.72,78.75,78.62,78.65,81048.0,76.6619,76.6912,76.5646,76.5938,81048.0
2024-05-22 15:00:00,78.64,78.7,78.49,78.64,169054.0,76.584,76.6425,76.438,76.584,169054.0
2024-05-22 15:30:00,78.65,78.94,78.65,78.93,420362.0,76.5938,76.8762,76.5938,76.8665,420362.0
2024-05-23 09:30:00,78.64,78.65,77.97,78.33,150874.0,76.584,76.5938,75.9316,76.2821,150874.0
2024-05-23 10:00:00,78.33,78.54,78.33,78.43,99569.0,76.2821,76.4867,76.2821,76.3795,99569.0
2024-05-23 10:30:00,78.44,78.46,78.11,78.18,75988.0,76.3893,76.4087,76.0679,76.1361,75988.0
2024-05-23 11:00:00,78.19,78.22,78.05,78.06,76431.0,76.1458,76.175,76.0095,76.0192,76431.0
2024-05-23 11:30:00,78.05,78.16,78.02,78.06,117105.0,76.0095,76.1166,75.9802,76.0192,117105.0
2024-05-23 12:00:00,78.06,78.23,78.02,78.07,57255.0,76.0192,76.1848,75.9802,76.0289,57255.0
2024-05-23 12:30:00,78.07,78.12,77.94,77.96,72535.0,76.0289,76.0776,75.9023,75.9218,72535.0
2024-05-23 13:00:00,77.97,77.97,77.6,77.7,111433.0,75.9316,75.9316,75.5712,75.6686,111433.0
2024-05-23 13:30:00,77.7,77.7,77.35,77.39,82334.0,75.6686,75.6686,75.3278,75.3667,82334.0
2024-05-23 14:00:00,77.39,77.39,77.08,77.1,94772.0,75.3667,75.3667,75.0648,75.0843,94772.0
2024-05-23 14:30:00,77.09,77.28,77.06,77.23,127459.0,75.0746,75.2596,75.0453,75.2109,127459.0
2024-05-23 15:00:00,77.24,77.49,77.19,77.45,172246.0,75.2206,75.4641,75.1719,75.4252,172246.0
2024-05-23 15:30:00,77.45,77.6,77.28,77.59,395397.0,75.4252,75.5712,75.2596,75.5615,395397.0
2024-05-24 09:30:00,77.96,78.09,77.56,77.76,81707.0,75.9218,76.0484,75.5323,75.727,81707.0
2024-05-24 10:00:00,77.79,78.07,77.78,78.0,150421.0,75.7563,76.0289,75.7465,75.9608,150421.0
2024-05-24 10:30:00,77.99,77.99,77.65,77.84,50829.0,75.951,75.951,75.6199,75.805,50829.0
2024-05-24 11:00:00,77.84,78.1,77.84,77.97,61102.0,75.805,76.0582,75.805,75.9316,61102.0
2024-05-24 11:30:00,77.97,78.01,77.83,77.89,42880.0,75.9316,75.9705,75.7952,75.8536,42880.0
2024-05-24 12:00:00,77.89,78.07,77.89,78.03,46459.0,75.8536,76.0289,75.8536,75.99,46459.0
2024-05-24 12:30:00,78.03,78.07,77.89,77.89,37009.0,75.99,76.0289,75.8536,75.8536,37009.0
2024-05-24 13:00:00,77.9,77.96,77.86,77.95,62336.0,75.8634,75.9218,75.8244,75.9121,62336.0
2024-05-24 13:30:00,77.95,77.97,77.85,77.87,59589.0,75.9121,75.9316,75.8147,75.8342,59589.0
2024-05-24 14:00:00,77.86,77.97,77.86,77.91,89494.0,75.8244,75.9316,75.8244,75.8731,89494.0
2024-05-24 14:30:00,77.91,78.05,77.9,77.98,62589.0,75.8731,76.0095,75.8634,75.9413,62589.0
2024-05-24 15:00:00,77.98,78.06,77.93,78.02,106816.0,75.9413,76.0192,75.8926,75.9802,106816.0
2024-05-24 15:30:00,78.02,78.21,77.92,78.03,281401.0,75.9802,76.1653,75.8829,75.99,281401.0
2024-05-28 09:30:00,77.93,77.93,77.3,77.34,151708.0,75.8926,75.8926,75.2791,75.318,151708.0
2024-05-28 10:00:00,77.35,77.44,77.05,77.15,110568.0,75.3278,75.4154,75.0356,75.133,110568.0
2024-05-28 10:30:00,77.14,77.25,77.04,77.11,85722.0,75.1233,75.2304,75.0259,75.094,85722.0
2024-05-28 11:00:00,77.11,77.23,76.99,77.16,104396.0,75.094,75.2109,74.9772,75.1427,104396.0
2024-05-28 11:30:00,77.16,77.25,77.13,77.23,73932.0,75.1427,75.2304,75.1135,75.2109,73932.0
2024-05-28 12:00:00,77.23,77.25,77.1,77.11,81825.0,75.2109,75.2304,75.0843,75.094,81825.0
2024-05-28 12:30:00,77.11,77.19,76.99,76.99,85560.0,75.094,75.1719,74.9772,74.9772,85560.0
2024-05-28 13:00:00,76.99,77.16,76.91,77.02,85594.0,74.9772,75.1427,74.8993,75.0064,85594.0
2024-05-28 13:30:00,77.02,77.03,76.77,76.83,89899.0,75.0064,75.0161,74.7629,74.8214,89899.0
2024-05-28 14:00:00,76.83,77.05,76.79,77.0,118434.0,74.8214,75.0356,74.7824,74.9869,118434.0
2024-05-28 14:30:00,76.99,77.14,76.95,77.13,160812.0,74.9772,75.1233,74.9382,75.1135,160812.0
2024-05-28 15:00:00,77.13,77.64,77.13,77.63,433416.0,75.1135,75.6102,75.1135,75.6004,433416.0
2024-05-28 15:30:00,77.63,77.63,77.24,77.37,695601.0,75.6004,75.6004,75.2206,75.3472,695601.0
2024-05-29 09:30:00,77.11,77.16,76.44,77.15,143944.0,75.094,75.1427,74.4416,75.133,143944.0
2024-05-29 10:00:00,77.16,77.33,76.88,76.9,172272.0,75.1427,75.3083,74.8701,74.8895,172272.0
2024-05-29 10:30:00,76.9,76.93,76.68,76.78,91857.0,74.8895,74.9187,74.6753,74.7727,91857.0
2024-05-29 11:00:00,76.77,77.14,76.69,77.06,147976.0,74.7629,75.1233,74.685,75.0453,147976.0
2024-05-29 11:30:00,77.06,77.22,77.05,77.17,128023.0,75.0453,75.2012,75.0356,75.1525,128023.0
2024-05-29 12:00:00,77.17,77.48,77.14,77.48,95856.0,75.1525,75.4544,75.1233,75.4544,95856.0
2024-05-29 12:30:00,77.48,77.5,77.39,77.47,73309.0,75.4544,75.4738,75.3667,75.4446,73309.0
2024-05-29 13:00:00,77.48,77.6,77.4,77.6,118521.0,75.4544,75.5712,75.3765,75.5712,118521.0
2024-05-29 13:30:00,77.6,77.61,77.44,77.53,87409.0,75.5712,75.581,75.4154,75.5031,87409.0
2024-05-29 14:00:00,77.53,77.58,77.42,77.56,127561.0,75.5031,75.5518,75.3959,75.5323,127561.0
2024-05-29 14:30:00,77.56,77.62,77.45,77.48,152164.0,75.5323,75.5907,75.4252,75.4544,152164.0
2024-05-29 15:00:00,77.49,77.76,77.49,77.66,136259.0,75.4641,75.727,75.4641,75.6297,136259.0
2024-05-29 15:30:00,77.67,77.73,77.49,77.62,388088.0,75.6394,75.6978,75.4641,75.5907,388088.0
2024-05-30 09:30:00,77.48,77.76,77.28,77.5,81925.0,75.4544,75.727,75.2596,75.4738,81925.0
2024-05-30 10:00:00,77.53,77.7,77.44,77.69,100025.0,75.5031,75.6686,75.4154,75.6589,100025.0
2024-05-30 10:30:00,77.66,77.91,77.65,77.87,105284.0,75.6297,75.8731,75.6199,75.8342,105284.0
2024-05-30 11:00:00,77.87,78.13,77.85,78.07,96864.0,75.8342,76.0874,75.8147,76.0289,96864.0
2024-05-30 11:30:00,78.08,78.11,77.91,77.95,119133.0,76.0387,76.0679,75.8731,75.9121,119133.0
2024-05-30 12:00:00,77.96,78.09,77.96,78.03,69024.0,75.9218,76.0484,75.9218,75.99,69024.0
2024-05-30 12:30:00,78.03,78.26,78.02,78.22,73190.0,75.99,76.214,75.9802,76.175,73190.0
2024-05-30 13:00:00,78.21,78.38,78.17,78.37,69412.0,76.1653,76.3308,76.1263,76.3211,69412.0
2024-05-30 13:30:00,78.38,78.53,78.35,78.52,99786.0,76.3308,76.4769,76.3016,76.4672,99786.0
2024-05-30 14:00:00,78.52,78.64,78.42,78.53,134887.0,76.4672,76.584,76.3698,76.4769,134887.0
2024-05-30 14:30:00,78.53,78.58,78.4,78.51,74796.0,76.4769,76.5256,76.3503,76.4574,74796.0
2024-05-30 15:00:00,78.51,78.64,78.47,78.62,178681.0,76.4574,76.584,76.4185,76.5646,178681.0
2024-05-30 15:30:00,78.62,78.66,78.11,78.25,400464.0,76.5646,76.6035,76.0679,76.2042,400464.0
2024-05-31 09:30:00,78.51,78.82,78.19,78.23,147670.0,76.4574,76.7593,76.1458,76.1848,147670.0
2024-05-31 10:00:00,78.25,78.28,77.61,77.94,163768.0,76.2042,76.2335,75.581,75.9023,163768.0
2024-05-31 10:30:00,77.96,78.2,77.92,77.98,134658.0,75.9218,76.1555,75.8829,75.9413,134658.0
2024-05-31 11:00:00,77.96,78.11,77.89,78.1,129411.0,75.9218,76.0679,75.8536,76.0582,129411.0
2024-05-31 11:30:00,78.09,78.1,77.85,77.86,146339.0,76.0484,76.0582,75.8147,75.8244,146339.0
2024-05-31 12:00:00,77.84,77.91,77.73,77.91,95788.0,75.805,75.8731,75.6978,75.8731,95788.0
2024-05-31 12:30:00,77.9,78.05,77.87,77.97,103037.0,75.8634,76.0095,75.8342,75.9316,103037.0
2024-05-31 13:00:00,77.98,78.02,77.87,77.91,130176.0,75.9413,75.9802,75.8342,75.8731,130176.0
2024-05-31 13:30:00,77.91,78.02,77.9,77.97,166062.0,75.8731,75.9802,75.8634,75.9316,166062.0
2024-05-31 14:00:00,77.98,78.0,77.86,77.89,172766.0,75.9413,75.9608,75.8244,75.8536,172766.0
2024-05-31 14:30:00,77.91,77.94,77.77,77.78,127891.0,75.8731,75.9023,75.7368,75.7465,127891.0
2024-05-31 15:00:00,77.76,77.82,77.67,77.68,186694.0,75.727,75.7855,75.6394,75.6491,186694.0
2024-05-31 15:30:00,77.68,78.85,77.6,78.79,827600.0,75.6491,76.7885,75.5712,76.7301,827600.0
2024-06-03 09:30:00,78.77,79.06,78.5,78.62,136636.0,76.7106,76.9931,76.4477,76.5646,136636.0
2024-06-03 10:00:00,78.62,78.88,78.3,78.32,87135.0,76.5646,76.8178,76.2529,76.2724,87135.0
2024-06-03 10:30:00,78.31,78.34,77.52,77.6,94629.0,76.2627,76.2919,75.4933,75.5712,94629.0
2024-06-03 11:00:00,77.62,77.8,77.3,77.35,94110.0,75.5907,75.766,75.2791,75.3278,94110.0
2024-06-03 11:30:00,77.34,77.67,77.17,77.44,103847.0,75.318,75.6394,75.1525,75.4154,103847.0
2024-06-03 12:00:00,77.46,77.79,77.46,77.71,117687.0,75.4349,75.7563,75.4349,75.6784,117687.0
2024-06-03 12:30:00,77.75,77.8,77.54,77.7,81381.0,75.7173,75.766,75.5128,75.6686,81381.0
2024-06-03 13:00:00,77.7,77.87,77.65,77.83,79027.0,75.6686,75.8342,75.6199,75.7952,79027.0
2024-06-03 13:30:00,77.83,78.04,77.82,77.98,93716.0,75.7952,75.9997,75.7855,75.9413,93716.0
2024-06-03 14:00:00,78.0,78.13,77.94,78.04,114828.0,75.9608,76.0874,75.9023,75.9997,114828.0
2024-06-03 14:30:00,78.05,78.29,78.05,78.25,106960.0,76.0095,76.2432,76.0095,76.2042,106960.0
2024-06-03 15:00:00,78.26,78.34,78.18,78.32,167813.0,76.214,76.2919,76.1361,76.2724,167813.0
2024-06-03 15:30:00,78.33,78.35,78.18,78.33,546658.0,76.2821,76.3016,76.1361,76.2821,546658.0
2024-06-04 09:30:00,77.87,78.16,77.54,77.97,132708.0,75.8342,76.1166,75.5128,75.9316,132708.0
2024-06-04 10:00:00,78.0,78.14,77.64,77.73,78848.0,75.9608,76.0971,75.6102,75.6978,78848.0
2024-06-04 10:30:00,77.72,77.81,77.18,77.19,87100.0,75.6881,75.7757,75.1622,75.1719,87100.0
2024-06-04 11:00:00,77.21,77.23,76.96,77.02,114503.0,75.1914,75.2109,74.948,75.0064,114503.0
2024-06-04 11:30:00,77.01,77.04,76.58,76.59,117837.0,74.9967,75.0259,74.5779,74.5876,117837.0
2024-06-04 12:00:00,76.59,76.8,76.4,76.78,136267.0,74.5876,74.7921,74.4026,74.7727,136267.0
2024-06-04 12:30:00,76.78,76.78,76.53,76.61,74854.0,74.7727,74.7727,74.5292,74.6071,74854.0
2024-06-04 13:00:00,76.61,76.65,76.43,76.59,102697.0,74.6071,74.6461,74.4318,74.5876,102697.0
2024-06-04 13:30:00,76.59,76.61,76.44,76.45,106066.0,74.5876,74.6071,74.4416,74.4513,106066.0
2024-06-04 14:00:00,76.45,77.11,76.45,76.95,141738.0,74.4513,75.094,74.4513,74.9382,141738.0
2024-06-04 14:30:00,76.94,77.01,76.77,76.77,168877.0,74.9285,74.9967,74.7629,74.7629,168877.0
2024-06-04 15:00:00,76.76,76.92,76.66,76.78,245460.0,74.7532,74.909,74.6558,74.7727,245460.0
2024-06-04 15:30:00,76.78,76.8,76.54,76.65,588250.0,74.7727,74.7921,74.5389,74.6461,588250.0
2024-06-05 09:30:00,76.78,77.11,76.22,76.34,87226.0,74.7727,75.094,74.2273,74.3442,87226.0
2024-06-05 10:00:00,76.32,76.32,75.86,76.01,162919.0,74.3247,74.3247,73.8767,74.0228,162919.0
2024-06-05 10:30:00,76.02,76.33,76.02,76.17,167528.0,74.0325,74.3344,74.0325,74.1786,167528.0
2024-06-05 11:00:00,76.17,76.36,76.07,76.08,147034.0,74.1786,74.3636,74.0812,74.091,147034.0
2024-06-05 11:30:00,76.07,76.25,76.02,76.02,109998.0,74.0812,74.2565,74.0325,74.0325,109998.0
2024-06-05 12:00:00,76.01,76.09,75.98,76.07,97920.0,74.0228,74.1007,73.9936,74.0812,97920.0
2024-06-05 12:30:00,76.07,76.18,76.04,76.06,95746.0,74.0812,74.1884,74.052,74.0715,95746.0
2024-06-05 13:00:00,76.05,76.18,76.0,76.18,94155.0,74.0618,74.1884,74.0131,74.1884,94155.0
2024-06-05 13:30:00,76.18,76.22,76.1,76.2,134320.0,74.1884,74.2273,74.1104,74.2078,134320.0
2024-06-05 14:00:00,76.2,76.35,76.2,76.26,105111.0,74.2078,74.3539,74.2078,74.2663,105111.0
2024-06-05 14:30:00,76.26,76.36,76.25,76.27,129810.0,74.2663,74.3636,74.2565,74.276,129810.0
2024-06-05 15:00:00,76.27,76.34,75.8,75.82,292899.0,74.276,74.3442,73.8183,73.8378,292899.0
2024-06-05 15:30:00,75.81,76.01,75.69,75.92,791088.0,73.828,74.0228,73.7112,73.9352,791088.0
2024-06-06 09:30:00,76.07,76.55,75.88,76.55,154324.0,74.0812,74.5487,73.8962,74.5487,154324.0
2024-06-06 10:00:00,76.55,76.58,76.09,76.17,161396.0,74.5487,74.5779,74.1007,74.1786,161396.0
2024-06-06 10:30:00,76.17,76.17,75.86,76.01,136033.0,74.1786,74.1786,73.8767,74.0228,136033.0
2024-06-06 11:00:00,76.02,76.18,75.96,76.13,113175.0,74.0325,74.1884,73.9741,74.1397,113175.0
2024-06-06 11:30:00,76.13,76.19,76.01,76.1,95408.0,74.1397,74.1981,74.0228,74.1104,95408.0
2024-06-06 12:00:00,76.09,76.09,75.66,75.69,82662.0,74.1007,74.1007,73.6819,73.7112,82662.0
2024-06-06 12:30:00,75.68,75.69,75.54,75.57,160674.0,73.7014,73.7112,73.5651,73.5943,160674.0
2024-06-06 13:00:00,75.57,75.6,75.47,75.51,70388.0,73.5943,73.6235,73.4969,73.5359,70388.0
2024-06-06 13:30:00,75.51,75.6,75.44,75.51,86189.0,73.5359,73.6235,73.4677,73.5359,86189.0
2024-06-06 14:00:00,75.52,75.61,75.41,75.6,106285.0,73.5456,73.6333,73.4385,73.6235,106285.0
2024-06-06 14:30:00,75.59,75.71,75.51,75.67,91158.0,73.6138,73.7306,73.5359,73.6917,91158.0
2024-06-06 15:00:00,75.68,75.74,75.49,75.7,200086.0,73.7014,73.7599,73.5164,73.7209,200086.0
2024-06-06 15:30:00,75.69,75.74,75.51,75.64,582550.0,73.7112,73.7599,73.5359,73.6625,582550.0
2024-06-07 09:30:00,75.77,76.3,75.77,76.29,208238.0,73.7891,74.3052,73.7891,74.2955,208238.0
2024-06-07 10:00:00,76.27,76.54,76.15,76.49,137088.0,74.276,74.5389,74.1591,74.4902,137088.0
2024-06-07 10:30:00,76.5,76.7,76.4,76.48,123603.0,74.5,74.6948,74.4026,74.4805,123603.0
2024-06-07 11:00:00,76.47,76.47,76.15,76.16,79185.0,74.4708,74.4708,74.1591,74.1689,79185.0
2024-06-07 11:30:00,76.16,76.29,76.16,76.23,98865.0,74.1689,74.2955,74.1689,74.237,98865.0
2024-06-07 12:00:00,76.23,76.32,76.21,76.32,66517.0,74.237,74.3247,74.2176,74.3247,66517.0
2024-06-07 12:30:00,76.32,76.39,76.25,76.33,83136.0,74.3247,74.3929,74.2565,74.3344,83136.0
2024-06-07 13:00:00,76.33,76.5,76.24,76.44,89467.0,74.3344,74.5,74.2468,74.4416,89467.0
2024-06-07 13:30:00,76.43,76.45,76.33,76.38,84149.0,74.4318,74.4513,74.3344,74.3831,84149.0
2024-06-07 14:00:00,76.37,76.41,76.24,76.37,77025.0,74.3734,74.4123,74.2468,74.3734,77025.0
2024-06-07 14:30:00,76.36,76.48,76.34,76.47,63363.0,74.3636,74.4805,74.3442,74.4708,63363.0
2024-06-07 15:00:00,76.45,76.46,76.28,76.35,102680.0,74.4513,74.461,74.2857,74.3539,102680.0
2024-06-07 15:30:00,76.35,76.37,76.01,76.02,321626.0,74.3539,74.3734,74.0228,74.0325,321626.0
2024-06-10 09:30:00,75.71,76.3,75.43,76.26,144770.0,73.7306,74.3052,73.458,74.2663,144770.0
2024-06-10 10:00:00,76.26,76.29,76.0,76.26,135731.0,74.2663,74.2955,74.0131,74.2663,135731.0
2024-06-10 10:30:00,76.27,76.27,75.94,75.95,127682.0,74.276,74.276,73.9546,73.9644,127682.0
2024-06-10 11:00:00,75.95,75.98,75.8,75.89,123677.0,73.9644,73.9936,73.8183,73.9059,123677.0
2024-06-10 11:30:00,75.9,76.07,75.85,76.06,92755.0,73.9157,74.0812,73.867,74.0715,92755.0
2024-06-10 12:00:00,76.08,76.11,75.95,75.97,57908.0,74.091,74.1202,73.9644,73.9838,57908.0
2024-06-10 12:30:00,75.96,76.02,75.93,75.97,54235.0,73.9741,74.0325,73.9449,73.9838,54235.0
2024-06-10 13:00:00,75.97,76.06,75.86,76.05,62457.0,73.9838,74.0715,73.8767,74.0618,62457.0
2024-06-10 13:30:00,76.06,76.23,76.05,76.21,87061.0,74.0715,74.237,74.0618,74.2176,87061.0
2024-06-10 14:00:00,76.21,76.29,76.13,76.25,142038.0,74.2176,74.2955,74.1397,74.2565,142038.0
2024-06-10 14:30:00,76.25,76.32,76.2,76.27,90490.0,74.2565,74.3247,74.2078,74.276,90490.0
2024-06-10 15:00:00,76.27,76.31,76.09,76.19,127513.0,74.276,74.315,74.1007,74.1981,127513.0
2024-06-10 15:30:00,76.19,76.2,75.94,76.04,576645.0,74.1981,74.2078,73.9546,74.052,576645.0
2024-06-11 09:30:00,75.57,75.71,74.29,74.52,232605.0,73.5943,73.7306,72.3478,72.5718,232605.0
2024-06-11 10:00:00,74.53,74.6,74.06,74.08,158342.0,72.5815,72.6497,72.1238,72.1433,158342.0
2024-06-11 10:30:00,74.07,74.15,73.75,74.12,221594.0,72.1335,72.2114,71.8219,72.1822,221594.0
2024-06-11 11:00:00,74.1,74.34,73.99,74.02,232943.0,72.1627,72.3965,72.0556,72.0848,232943.0
2024-06-11 11:30:00,74.03,74.46,74.03,74.34,143271.0,72.0946,72.5133,72.0946,72.3965,143271.0
2024-06-11 12:00:00,74.34,74.39,74.1,74.1,84046.0,72.3965,72.4452,72.1627,72.1627,84046.0
2024-06-11 12:30:00,74.1,74.2,74.04,74.16,108874.0,72.1627,72.2601,72.1043,72.2212,108874.0
2024-06-11 13:00:00,74.14,74.14,73.82,73.93,96920.0,72.2017,72.2017,71.8901,71.9972,96920.0
2024-06-11 13:30:00,73.94,74.04,73.93,74.0,109847.0,72.0069,72.1043,71.9972,72.0653,109847.0
2024-06-11 14:00:00,74.0,74.18,73.98,74.16,123709.0,72.0653,72.2406,72.0459,72.2212,123709.0
2024-06-11 14:30:00,74.17,74.22,74.05,74.09,116644.0,72.2309,72.2796,72.114,72.153,116644.0
2024-06-11 15:00:00,74.1,74.3,74.05,74.15,188689.0,72.1627,72.3575,72.114,72.2114,188689.0
2024-06-11 15:30:00,74.15,74.23,74.04,74.23,439766.0,72.2114,72.2893,72.1043,72.2893,439766.0
2024-06-12 09:30:00,74.84,75.06,73.92,74.29,290047.0,72.8834,73.0976,71.9874,72.3478,290047.0
2024-06-12 10:00:00,74.28,74.96,74.2,74.82,180022.0,72.338,73.0002,72.2601,72.8639,180022.0
2024-06-12 10:30:00,74.81,75.06,74.61,74.62,155454.0,72.8542,73.0976,72.6594,72.6691,155454.0
2024-06-12 11:00:00,74.61,74.61,74.13,74.23,149410.0,72.6594,72.6594,72.1919,72.2893,149410.0
2024-06-12 11:30:00,74.24,74.49,74.18,74.49,120150.0,72.2991,72.5425,72.2406,72.5425,120150.0
2024-06-12 12:00:00,74.47,74.5,74.39,74.46,58575.0,72.5231,72.5523,72.4452,72.5133,58575.0
2024-06-12 12:30:00,74.46,74.54,74.38,74.45,55485.0,72.5133,72.5912,72.4354,72.5036,55485.0
2024-06-12 13:00:00,74.44,74.63,74.41,74.52,84639.0,72.4938,72.6789,72.4646,72.5718,84639.0
2024-06-12 13:30:00,74.52,74.65,74.4,74.65,75811.0,72.5718,72.6984,72.4549,72.6984,75811.0
2024-06-12 14:00:00,74.64,74.93,74.37,74.73,167872.0,72.6886,72.971,72.4257,72.7763,167872.0
2024-06-12 14:30:00,74.72,74.99,74.5,74.84,206013.0,72.7665,73.0295,72.5523,72.8834,206013.0
2024-06-12 15:00:00,74.82,74.9,74.17,74.22,203777.0,72.8639,72.9418,72.2309,72.2796,203777.0
2024-06-12 15:30:00,74.22,74.75,74.19,74.67,426624.0,72.2796,72.7957,72.2504,72.7178,426624.0
2024-06-13 09:30:00,74.51,74.67,73.72,73.81,184962.0,72.562,72.7178,71.7927,71.8803,184962.0
2024-06-13 10:00:00,73.8,74.16,73.69,73.96,203168.0,71.8706,72.2212,71.7635,72.0264,203168.0
2024-06-13 10:30:00,73.98,74.1,73.82,73.84,134552.0,72.0459,72.1627,71.8901,71.9095,134552.0
2024-06-13 11:00:00,73.8,73.82,73.66,73.81,169189.0,71.8706,71.8901,71.7342,71.8803,169189.0
2024-06-13 11:30:00,73.8,73.9,73.68,73.81,153134.0,71.8706,71.968,71.7537,71.8803,153134.0
2024-06-13 12:00:00,73.81,73.82,73.58,73.59,79981.0,71.8803,71.8901,71.6563,71.6661,79981.0
2024-06-13 12:30:00,73.59,73.81,73.57,73.76,101131.0,71.6661,71.8803,71.6466,71.8316,101131.0
2024-06-13 13:00:00,73.76,73.89,73.74,73.85,109463.0,71.8316,71.9582,71.8121,71.9193,109463.0
2024-06-13 13:30:00,73.85,73.91,73.78,73.81,104654.0,71.9193,71.9777,71.8511,71.8803,104654.0
2024-06-13 14:00:00,73.8,73.84,73.65,73.73,146354.0,71.8706,71.9095,71.7245,71.8024,146354.0
2024-06-13 14:30:00,73.73,73.84,73.72,73.84,130077.0,71.8024,71.9095,71.7927,71.9095,130077.0
2024-06-13 15:00:00,73.84,73.88,73.54,73.6,317758.0,71.9095,71.9485,71.6174,71.6758,317758.0
2024-06-13 15:30:00,73.59,74.14,73.55,74.09,750671.0,71.6661,72.2017,71.6271,72.153,750671.0
2024-06-14 09:30:00,73.11,73.87,73.06,73.58,191090.0,71.5865,72.3307,71.5376,72.0467,191090.0
2024-06-14 10:00:00,73.57,73.59,73.13,73.38,135796.0,72.0369,72.0565,71.6061,71.8509,135796.0
2024-06-14 10:30:00,73.38,73.56,73.23,73.51,103458.0,71.8509,72.0271,71.704,71.9782,103458.0
2024-06-14 11:00:00,73.51,73.64,73.39,73.56,154099.0,71.9782,72.1055,71.8607,72.0271,154099.0
2024-06-14 11:30:00,73.58,73.67,73.55,73.66,79280.0,72.0467,72.1348,72.0173,72.1251,79280.0
2024-06-14 12:00:00,73.66,73.66,73.48,73.5,57847.0,72.1251,72.1251,71.9488,71.9684,57847.0
2024-06-14 12:30:00,73.5,73.64,73.45,73.61,55249.0,71.9684,72.1055,71.9194,72.0761,55249.0
2024-06-14 13:00:00,73.61,73.69,73.48,73.48,54330.0,72.0761,72.1544,71.9488,71.9488,54330.0
2024-06-14 13:30:00,73.47,73.54,73.43,73.48,62348.0,71.939,72.0076,71.8998,71.9488,62348.0
2024-06-14 14:00:00,73.49,73.57,73.39,73.5,74557.0,71.9586,72.0369,71.8607,71.9684,74557.0
2024-06-14 14:30:00,73.5,73.61,73.44,73.58,188449.0,71.9684,72.0761,71.9096,72.0467,188449.0
2024-06-14 15:00:00,73.57,73.58,73.5,73.51,85627.0,72.0369,72.0467,71.9684,71.9782,85627.0
2024-06-14 15:30:00,73.51,73.56,73.36,73.42,419620.0,71.9782,72.0271,71.8313,71.8901,419620.0
2024-06-17 09:30:00,73.43,73.73,73.08,73.2,147598.0,71.8998,72.1936,71.5571,71.6746,147598.0
2024-06-17 10:00:00,73.21,73.35,72.89,73.17,213770.0,71.6844,71.8215,71.3711,71.6453,213770.0
2024-06-17 10:30:00,73.16,73.19,72.94,73.09,162185.0,71.6355,71.6648,71.4201,71.5669,162185.0
2024-06-17 11:00:00,73.11,73.6,73.11,73.51,154551.0,71.5865,72.0663,71.5865,71.9782,154551.0
2024-06-17 11:30:00,73.51,73.54,73.39,73.47,86296.0,71.9782,72.0076,71.8607,71.939,86296.0
2024-06-17 12:00:00,73.46,73.67,73.39,73.65,85311.0,71.9292,72.1348,71.8607,72.1153,85311.0
2024-06-17 12:30:00,73.65,73.7,73.53,73.61,65834.0,72.1153,72.1642,71.9978,72.0761,65834.0
2024-06-17 13:00:00,73.61,73.64,73.38,73.41,108613.0,72.0761,72.1055,71.8509,71.8803,108613.0
2024-06-17 13:30:00,73.41,73.58,73.38,73.41,138479.0,71.8803,72.0467,71.8509,71.8803,138479.0
2024-06-17 14:00:00,73.41,73.69,73.36,73.66,114575.0,71.8803,72.1544,71.8313,72.1251,114575.0
2024-06-17 14:30:00,73.66,73.74,73.5,73.55,129376.0,72.1251,72.2034,71.9684,72.0173,129376.0
2024-06-17 15:00:00,73.55,73.72,73.53,73.72,169262.0,72.0173,72.1838,71.9978,72.1838,169262.0
2024-06-17 15:30:00,73.71,74.01,73.65,73.98,484591.0,72.174,72.4678,72.1153,72.4384,484591.0
2024-06-18 09:30:00,73.86,74.36,73.65,73.77,165706.0,72.3209,72.8105,72.1153,72.2328,165706.0
2024-06-18 10:00:00,73.8,74.08,73.64,73.7,202053.0,72.2621,72.5363,72.1055,72.1642,202053.0
2024-06-18 10:30:00,73.69,74.01,73.54,73.74,139488.0,72.1544,72.4678,72.0076,72.2034,139488.0
2024-06-18 11:00:00,73.73,74.05,73.67,73.99,105201.0,72.1936,72.5069,72.1348,72.4482,105201.0
2024-06-18 11:30:00,73.99,74.22,73.98,74.18,80094.0,72.4482,72.6734,72.4384,72.6342,80094.0
2024-06-18 12:00:00,74.19,74.27,74.15,74.17,190736.0,72.644,72.7223,72.6048,72.6244,190736.0
2024-06-18 12:30:00,74.15,74.28,74.06,74.23,120007.0,72.6048,72.7321,72.5167,72.6832,120007.0
2024-06-18 13:00:00,74.24,74.29,74.18,74.24,64005.0,72.693,72.7419,72.6342,72.693,64005.0
2024-06-18 13:30:00,74.23,74.3,74.17,74.18,79483.0,72.6832,72.7517,72.6244,72.6342,79483.0
2024-06-18 14:00:00,74.17,74.2,74.03,74.05,77325.0,72.6244,72.6538,72.4873,72.5069,77325.0
2024-06-18 14:30:00,74.05,74.15,74.04,74.08,107958.0,72.5069,72.6048,72.4971,72.5363,107958.0
2024-06-18 15:00:00,74.07,74.09,73.98,73.98,138203.0,72.5265,72.5461,72.4384,72.4384,138203.0
2024-06-18 15:30:00,73.98,74.15,73.95,74.14,562691.0,72.4384,72.6048,72.409,72.5951,562691.0
2024-06-20 09:30:00,74.24,74.37,73.91,74.13,203537.0,72.693,72.8203,72.3698,72.5853,203537.0
2024-06-20 10:00:00,74.13,74.29,74.02,74.26,162272.0,72.5853,72.7419,72.4776,72.7125,162272.0
2024-06-20 10:30:00,74.26,74.3,74.1,74.17,109381.0,72.7125,72.7517,72.5559,72.6244,109381.0
2024-06-20 11:00:00,74.17,74.36,74.17,74.24,103129.0,72.6244,72.8105,72.6244,72.693,103129.0
2024-06-20 11:30:00,74.24,74.45,74.22,74.34,77835.0,72.693,72.8986,72.6734,72.7909,77835.0
2024-06-20 12:00:00,74.34,74.53,74.34,74.48,75615.0,72.7909,72.9769,72.7909,72.928,75615.0
2024-06-20 12:30:00,74.49,74.53,74.4,74.5,123759.0,72.9378,72.9769,72.8496,72.9475,123759.0
2024-06-20 13:00:00,74.5,74.57,74.4,74.56,84050.0,72.9475,73.0161,72.8496,73.0063,84050.0
2024-06-20 13:30:00,74.57,74.76,74.47,74.7,140210.0,73.0161,73.2021,72.9182,73.1434,140210.0
2024-06-20 14:00:00,74.7,74.81,74.7,74.76,118684.0,73.1434,73.2511,73.1434,73.2021,118684.0
2024-06-20 14:30:00,74.76,74.91,74.65,74.88,150244.0,73.2021,73.349,73.0944,73.3196,150244.0
2024-06-20 15:00:00,74.88,74.89,74.67,74.73,161178.0,73.3196,73.3294,73.114,73.1728,161178.0
2024-06-20 15:30:00,74.73,74.9,74.62,74.88,469819.0,73.1728,73.3392,73.065,73.3196,469819.0
2024-06-21 09:30:00,74.73,74.93,74.26,74.9,737875.0,73.1728,73.3686,72.7125,73.3392,737875.0
2024-06-21 10:00:00,74.92,75.42,74.88,75.28,266180.0,73.3588,73.8484,73.3196,73.7113,266180.0
2024-06-21 10:30:00,75.28,75.28,74.98,74.98,81806.0,73.7113,73.7113,73.4175,73.4175,81806.0
2024-06-21 11:00:00,74.98,75.04,74.46,74.55,96800.0,73.4175,73.4763,72.9084,72.9965,96800.0
2024-06-21 11:30:00,74.54,74.55,74.19,74.35,77390.0,72.9867,72.9965,72.644,72.8007,77390.0
2024-06-21 12:00:00,74.36,74.48,74.31,74.41,80122.0,72.8105,72.928,72.7615,72.8594,80122.0
2024-06-21 12:30:00,74.42,74.48,74.36,74.47,91923.0,72.8692,72.928,72.8105,72.9182,91923.0
2024-06-21 13:00:00,74.47,74.76,74.46,74.71,84227.0,72.9182,73.2021,72.9084,73.1532,84227.0
2024-06-21 13:30:00,74.71,74.79,74.67,74.75,96197.0,73.1532,73.2315,73.114,73.1923,96197.0
2024-06-21 14:00:00,74.75,74.85,74.63,74.84,88941.0,73.1923,73.2903,73.0748,73.2805,88941.0
2024-06-21 14:30:00,74.83,74.83,74.54,74.6,140846.0,73.2707,73.2707,72.9867,73.0455,140846.0
2024-06-21 15:00:00,74.6,74.82,74.52,74.6,275375.0,73.0455,73.2609,72.9671,73.0455,275375.0
2024-06-21 15:30:00,74.6,74.94,74.45,74.89,854584.0,73.0455,73.3784,72.8986,73.3294,854584.0
2024-06-24 09:30:00,75.04,75.97,74.85,75.9,284687.0,73.4763,74.3869,73.2903,74.3184,284687.0
2024-06-24 10:00:00,75.9,76.17,75.75,76.03,104501.0,74.3184,74.5827,74.1715,74.4457,104501.0
2024-06-24 10:30:00,76.03,76.26,75.96,76.1,102664.0,74.4457,74.6709,74.3771,74.5142,102664.0
2024-06-24 11:00:00,76.1,76.11,75.91,76.03,63618.0,74.5142,74.524,74.3282,74.4457,63618.0
2024-06-24 11:30:00,76.02,76.08,75.9,76.02,217948.0,74.4359,74.4946,74.3184,74.4359,217948.0
2024-06-24 12:00:00,76.01,76.22,75.99,76.17,58308.0,74.4261,74.6317,74.4065,74.5827,58308.0
2024-06-24 12:30:00,76.16,76.24,76.06,76.19,87216.0,74.573,74.6513,74.475,74.6023,87216.0
2024-06-24 13:00:00,76.17,76.23,76.03,76.11,54269.0,74.5827,74.6415,74.4457,74.524,54269.0
2024-06-24 13:30:00,76.12,76.23,76.04,76.18,62399.0,74.5338,74.6415,74.4555,74.5925,62399.0
2024-06-24 14:00:00,76.18,76.31,76.15,76.31,80278.0,74.5925,74.7198,74.5632,74.7198,80278.0
2024-06-24 14:30:00,76.31,76.38,76.28,76.37,108719.0,74.7198,74.7884,74.6905,74.7786,108719.0
2024-06-24 15:00:00,76.37,76.44,76.16,76.25,158494.0,74.7786,74.8471,74.573,74.6611,158494.0
2024-06-24 15:30:00,76.25,76.39,75.93,76.01,571258.0,74.6611,74.7982,74.3477,74.4261,571258.0
2024-06-25 09:30:00,76.11,76.39,75.84,75.93,164986.0,74.524,74.7982,74.2596,74.3477,164986.0
2024-06-25 10:00:00,75.92,75.99,75.76,75.81,198600.0,74.338,74.4065,74.1813,74.2303,198600.0
2024-06-25 10:30:00,75.81,75.84,75.63,75.81,217984.0,74.2303,74.2596,74.054,74.2303,217984.0
2024-06-25 11:00:00,75.8,75.8,75.62,75.66,159197.0,74.2205,74.2205,74.0442,74.0834,159197.0
2024-06-25 11:30:00,75.66,75.74,75.42,75.42,449216.0,74.0834,74.1617,73.8484,73.8484,449216.0
2024-06-25 12:00:00,75.39,75.43,74.98,75.04,224482.0,73.819,73.8582,73.4175,73.4763,224482.0
2024-06-25 12:30:00,75.04,75.28,74.88,75.27,207323.0,73.4763,73.7113,73.3196,73.7015,207323.0
2024-06-25 13:00:00,75.27,75.44,75.17,75.2,120880.0,73.7015,73.868,73.6036,73.633,120880.0
2024-06-25 13:30:00,75.2,75.23,75.0,75.05,161840.0,73.633,73.6623,73.4371,73.4861,161840.0
2024-06-25 14:00:00,75.05,75.11,74.99,75.11,128443.0,73.4861,73.5448,73.4273,73.5448,128443.0
2024-06-25 14:30:00,75.1,75.1,74.83,74.88,287731.0,73.535,73.535,73.2707,73.3196,287731.0
2024-06-25 15:00:00,74.88,74.91,74.62,74.69,240350.0,73.3196,73.349,73.065,73.1336,240350.0
2024-06-25 15:30:00,74.7,74.72,74.28,74.5,914846.0,73.1434,73.163,72.7321,72.9475,914846.0
2024-06-26 09:30:00,73.65,74.19,73.38,73.61,192835.0,72.1153,72.644,71.8509,72.0761,192835.0
2024-06-26 10:00:00,73.6,73.6,72.96,73.06,552895.0,72.0663,72.0663,71.4396,71.5376,552895.0
2024-06-26 10:30:00,73.05,73.5,72.97,73.49,382785.0,71.5278,71.9684,71.4494,71.9586,382785.0
2024-06-26 11:00:00,73.5,73.65,73.36,73.54,131603.0,71.9684,72.1153,71.8313,72.0076,131603.0
2024-06-26 11:30:00,73.54,73.94,73.51,73.94,91011.0,72.0076,72.3992,71.9782,72.3992,91011.0
2024-06-26 12:00:00,73.92,74.1,73.88,73.89,212352.0,72.3796,72.5559,72.3405,72.3503,212352.0
2024-06-26 12:30:00,73.89,73.91,73.69,73.75,163190.0,72.3503,72.3698,72.1544,72.2132,163190.0
2024-06-26 13:00:00,73.75,73.78,73.62,73.77,146249.0,72.2132,72.2426,72.0859,72.2328,146249.0
2024-06-26 13:30:00,73.77,73.89,73.68,73.84,118752.0,72.2328,72.3503,72.1446,72.3013,118752.0
2024-06-26 14:00:00,73.84,74.08,73.81,74.06,183995.0,72.3013,72.5363,72.2719,72.5167,183995.0
2024-06-26 14:30:00,74.06,74.29,74.05,74.25,223519.0,72.5167,72.7419,72.5069,72.7028,223519.0
2024-06-26 15:00:00,74.25,74.42,74.23,74.37,336331.0,72.7028,72.8692,72.6832,72.8203,336331.0
2024-06-26 15:30:00,74.37,74.71,74.21,74.49,1436039.0,72.8203,73.1532,72.6636,72.9378,1436039.0
2024-06-27 09:30:00,74.29,74.37,73.94,74.05,125357.0,72.7419,72.8203,72.3992,72.5069,125357.0
2024-06-27 10:00:00,74.04,74.25,73.93,74.24,150153.0,72.4971,72.7028,72.3894,72.693,150153.0
2024-06-27 10:30:00,74.26,74.47,74.09,74.24,203852.0,72.7125,72.9182,72.5461,72.693,203852.0
2024-06-27 11:00:00,74.23,74.36,74.06,74.36,107605.0,72.6832,72.8105,72.5167,72.8105,107605.0
2024-06-27 11:30:00,74.36,74.56,74.32,74.48,68981.0,72.8105,73.0063,72.7713,72.928,68981.0
2024-06-27 12:00:00,74.47,74.72,74.46,74.68,123386.0,72.9182,73.163,72.9084,73.1238,123386.0
2024-06-27 12:30:00,74.68,74.68,74.46,74.46,99875.0,73.1238,73.1238,72.9084,72.9084,99875.0
2024-06-27 13:00:00,74.46,74.63,74.45,74.61,90682.0,72.9084,73.0748,72.8986,73.0553,90682.0
2024-06-27 13:30:00,74.6,74.68,74.55,74.67,139792.0,73.0455,73.1238,72.9965,73.114,139792.0
2024-06-27 14:00:00,74.67,74.68,74.6,74.63,129059.0,73.114,73.1238,73.0455,73.0748,129059.0
2024-06-27 14:30:00,74.63,74.85,74.59,74.72,162097.0,73.0748,73.2903,73.0357,73.163,162097.0
2024-06-27 15:00:00,74.7,74.79,74.66,74.76,276136.0,73.1434,73.2315,73.1042,73.2021,276136.0
2024-06-27 15:30:00,74.76,75.05,74.71,75.01,484988.0,73.2021,73.4861,73.1532,73.4469,484988.0
2024-06-28 09:30:00,74.5,75.09,74.5,74.8,286626.0,72.9475,73.5253,72.9475,73.2413,286626.0
2024-06-28 10:00:00,74.81,74.91,74.38,74.4,253010.0,73.2511,73.349,72.83,72.8496,253010.0
2024-06-28 10:30:00,74.39,74.74,74.3,74.57,227563.0,72.8398,73.1825,72.7517,73.0161,227563.0
2024-06-28 11:00:00,74.57,74.59,74.35,74.4,231618.0,73.0161,73.0357,72.8007,72.8496,231618.0
2024-06-28 11:30:00,74.39,74.45,73.94,73.99,191370.0,72.8398,72.8986,72.3992,72.4482,191370.0
2024-06-28 12:00:00,73.98,74.01,73.72,74.0,135881.0,72.4384,72.4678,72.1838,72.458,135881.0
2024-06-28 12:30:00,74.0,74.09,73.92,74.06,129750.0,72.458,72.5461,72.3796,72.5167,129750.0
2024-06-28 13:00:00,74.06,74.2,74.02,74.08,105044.0,72.5167,72.6538,72.4776,72.5363,105044.0
2024-06-28 13:30:00,74.08,74.1,73.94,74.09,143482.0,72.5363,72.5559,72.3992,72.5461,143482.0
2024-06-28 14:00:00,74.09,74.11,73.93,74.02,215343.0,72.5461,72.5657,72.3894,72.4776,215343.0
2024-06-28 14:30:00,74.02,74.04,73.62,73.77,222338.0,72.4776,72.4971,72.0859,72.2328,222338.0
2024-06-28 15:00:00,73.77,73.87,73.65,73.85,238449.0,72.2328,72.3307,72.1153,72.3111,238449.0
2024-06-28 15:30:00,73.85,74.28,73.68,74.23,1152385.0,72.3111,72.7321,72.1446,72.6832,1152385.0
2024-07-01 09:30:00,75.05,75.34,74.78,74.87,165115.0,73.4861,73.77,73.2217,73.3098,165115.0
2024-07-01 10:00:00,74.88,74.95,74.06,74.14,575956.0,73.3196,73.3882,72.5167,72.5951,575956.0
2024-07-01 10:30:00,74.14,74.46,74.07,74.27,182029.0,72.5951,72.9084,72.5265,72.7223,182029.0
2024-07-01 11:00:00,74.26,74.3,73.99,74.26,191701.0,72.7125,72.7517,72.4482,72.7125,191701.0
2024-07-01 11:30:00,74.27,74.34,74.12,74.19,243779.0,72.7223,72.7909,72.5755,72.644,243779.0
2024-07-01 12:00:00,74.18,74.22,73.94,74.17,145414.0,72.6342,72.6734,72.3992,72.6244,145414.0
2024-07-01 12:30:00,74.17,74.41,74.16,74.27,97106.0,72.6244,72.8594,72.6146,72.7223,97106.0
2024-07-01 13:00:00,74.27,74.33,74.15,74.24,151131.0,72.7223,72.7811,72.6048,72.693,151131.0
2024-07-01 13:30:00,74.24,74.42,74.22,74.3,151724.0,72.693,72.8692,72.6734,72.7517,151724.0
2024-07-01 14:00:00,74.3,74.33,74.13,74.17,193114.0,72.7517,72.7811,72.5853,72.6244,193114.0
2024-07-01 14:30:00,74.17,74.31,74.13,74.25,167084.0,72.6244,72.7615,72.5853,72.7028,167084.0
2024-07-01 15:00:00,74.26,74.26,74.0,74.14,240841.0,72.7125,72.7125,72.458,72.5951,240841.0
2024-07-01 15:30:00,74.13,74.51,74.11,74.49,647770.0,72.5853,72.9573,72.5657,72.9378,647770.0
2024-07-02 09:30:00,74.1,74.62,73.88,74.55,152786.0,72.5559,73.065,72.3405,72.9965,152786.0
2024-07-02 10:00:00,74.58,74.82,74.5,74.8,101283.0,73.0259,73.2609,72.9475,73.2413,101283.0
2024-07-02 10:30:00,74.78,74.78,74.52,74.71,117439.0,73.2217,73.2217,72.9671,73.1532,117439.0
2024-07-02 11:00:00,74.71,74.75,74.58,74.72,81557.0,73.1532,73.1923,73.0259,73.163,81557.0
2024-07-02 11:30:00,74.73,74.83,74.67,74.82,112909.0,73.1728,73.2707,73.114,73.2609,112909.0
2024-07-02 12:00:00,74.82,74.94,74.74,74.91,89598.0,73.2609,73.3784,73.1825,73.349,89598.0
2024-07-02 12:30:00,74.89,74.9,74.79,74.79,56891.0,73.3294,73.3392,73.2315,73.2315,56891.0
2024-07-02 13:00:00,74.8,74.93,74.71,74.73,74840.0,73.2413,73.3686,73.1532,73.1728,74840.0
2024-07-02 13:30:00,74.74,74.82,74.71,74.71,76913.0,73.1825,73.2609,73.1532,73.1532,76913.0
2024-07-02 14:00:00,74.72,74.83,74.71,74.78,99195.0,73.163,73.2707,73.1532,73.2217,99195.0
2024-07-02 14:30:00,74.76,74.91,74.76,74.9,83059.0,73.2021,73.349,73.2021,73.3392,83059.0
2024-07-02 15:00:00,74.9,75.13,74.89,75.12,206093.0,73.3392,73.5644,73.3294,73.5546,206093.0
2024-07-02 15:30:00,75.12,75.44,75.09,75.33,689481.0,73.5546,73.868,73.5253,73.7603,689481.0
2024-07-03 09:30:00,75.42,75.6,75.07,75.6,177464.0,73.8484,74.0246,73.5057,74.0246,177464.0
2024-07-03 10:00:00,75.62,75.74,75.25,75.34,123519.0,74.0442,74.1617,73.6819,73.77,123519.0
2024-07-03 10:30:00,75.34,75.41,74.94,75.03,167614.0,73.77,73.8386,73.3784,73.4665,167614.0
2024-07-03 11:00:00,75.03,75.03,74.79,74.9,126899.0,73.4665,73.4665,73.2315,73.3392,126899.0
2024-07-03 11:30:00,74.91,75.03,74.89,74.92,112335.0,73.349,73.4665,73.3294,73.3588,112335.0
2024-07-03 12:00:00,74.9,75.04,74.82,74.95,125250.0,73.3392,73.4763,73.2609,73.3882,125250.0
2024-07-03 12:30:00,74.94,75.16,74.9,75.1,303282.0,73.3784,73.5938,73.3392,73.535,303282.0
2024-07-05 09:30:00,75.0,75.06,74.28,74.34,133188.0,73.4371,73.4959,72.7321,72.7909,133188.0
2024-07-05 10:00:00,74.33,74.43,73.92,73.97,126227.0,72.7811,72.879,72.3796,72.4286,126227.0
2024-07-05 10:30:00,73.98,74.28,73.98,74.07,164481.0,72.4384,72.7321,72.4384,72.5265,164481.0
2024-07-05 11:00:00,74.08,74.09,73.95,73.99,90922.0,72.5363,72.5461,72.409,72.4482,90922.0
2024-07-05 11:30:00,73.99,73.99,73.72,73.79,136842.0,72.4482,72.4482,72.1838,72.2523,136842.0
2024-07-05 12:00:00,73.77,73.79,73.61,73.66,172248.0,72.2328,72.2523,72.0761,72.1251,172248.0
2024-07-05 12:30:00,73.66,73.84,73.61,73.81,54197.0,72.1251,72.3013,72.0761,72.2719,54197.0
2024-07-05 13:00:00,73.82,73.84,73.72,73.74,54765.0,72.2817,72.3013,72.1838,72.2034,54765.0
2024-07-05 13:30:00,73.74,73.96,73.73,73.91,53691.0,72.2034,72.4188,72.1936,72.3698,53691.0
2024-07-05 14:00:00,73.91,73.92,73.79,73.9,73072.0,72.3698,72.3796,72.2523,72.3601,73072.0
2024-07-05 14:30:00,73.89,73.94,73.82,73.9,107610.0,72.3503,72.3992,72.2817,72.3601,107610.0
2024-07-05 15:00:00,73.89,73.92,73.76,73.79,138213.0,72.3503,72.3796,72.223,72.2523,138213.0
2024-07-05 15:30:00,73.78,73.95,73.7,73.88,554962.0,72.2426,72.409,72.1642,72.3405,554962.0
2024-07-08 09:30:00,74.04,75.11,74.04,74.93,195477.0,72.4971,73.5448,72.4971,73.3686,195477.0
2024-07-08 10:00:00,74.91,75.05,74.63,74.75,115146.0,73.349,73.4861,73.0748,73.1923,115146.0
2024-07-08 10:30:00,74.73,74.94,74.63,74.72,127389.0,73.1728,73.3784,73.0748,73.163,127389.0
2024-07-08 11:00:00,74.71,74.8,74.54,74.54,149937.0,73.1532,73.2413,72.9867,72.9867,149937.0
2024-07-08 11:30:00,74.54,74.54,74.31,74.35,161848.0,72.9867,72.9867,72.7615,72.8007,161848.0
2024-07-08 12:00:00,74.37,74.62,74.35,74.61,69409.0,72.8203,73.065,72.8007,73.0553,69409.0
2024-07-08 12:30:00,74.6,74.71,74.52,74.54,71593.0,73.0455,73.1532,72.9671,72.9867,71593.0
2024-07-08 13:00:00,74.53,74.59,74.47,74.58,75818.0,72.9769,73.0357,72.9182,73.0259,75818.0
2024-07-08 13:30:00,74.58,74.71,74.57,74.7,83684.0,73.0259,73.1532,73.0161,73.1434,83684.0
2024-07-08 14:00:00,74.7,74.74,74.62,74.62,132607.0,73.1434,73.1825,73.065,73.065,132607.0
2024-07-08 14:30:00,74.62,74.68,74.52,74.64,91643.0,73.065,73.1238,72.9671,73.0846,91643.0
2024-07-08 15:00:00,74.65,74.68,74.54,74.6,160238.0,73.0944,73.1238,72.9867,73.0455,160238.0
2024-07-08 15:30:00,74.6,74.82,74.55,74.8,751385.0,73.0455,73.2609,72.9965,73.2413,751385.0
2024-07-09 09:30:00,74.76,75.19,74.68,75.09,115731.0,73.2021,73.6232,73.1238,73.5253,115731.0
2024-07-09 10:00:00,75.11,75.34,74.94,75.34,116768.0,73.5448,73.77,73.3784,73.77,116768.0
2024-07-09 10:30:00,75.33,75.65,75.31,75.52,87926.0,73.7603,74.0736,73.7407,73.9463,87926.0
2024-07-09 11:00:00,75.53,75.81,75.46,75.72,124832.0,73.9561,74.2303,73.8875,74.1421,124832.0
2024-07-09 11:30:00,75.72,76.0,75.68,76.0,114795.0,74.1421,74.4163,74.103,74.4163,114795.0
2024-07-09 12:00:00,76.0,76.17,75.97,76.16,113741.0,74.4163,74.5827,74.3869,74.573,113741.0
2024-07-09 12:30:00,76.15,76.35,76.08,76.35,92753.0,74.5632,74.759,74.4946,74.759,92753.0
2024-07-09 13:00:00,76.34,76.54,76.34,76.44,90078.0,74.7492,74.945,74.7492,74.8471,90078.0
2024-07-09 13:30:00,76.44,76.44,76.13,76.13,86459.0,74.8471,74.8471,74.5436,74.5436,86459.0
2024-07-09 14:00:00,76.13,76.21,76.01,76.01,117786.0,74.5436,74.6219,74.4261,74.4261,117786.0
2024-07-09 14:30:00,76.01,76.02,75.71,75.75,179714.0,74.4261,74.4359,74.1323,74.1715,179714.0
2024-07-09 15:00:00,75.76,75.8,75.59,75.79,171612.0,74.1813,74.2205,74.0148,74.2107,171612.0
2024-07-09 15:30:00,75.78,75.89,75.69,75.8,566274.0,74.2009,74.3086,74.1128,74.2205,566274.0
2024-07-10 09:30:00,75.67,76.13,75.49,75.5,154097.0,74.0932,74.5436,73.9169,73.9267,154097.0
2024-07-10 10:00:00,75.49,75.8,75.44,75.57,196910.0,73.9169,74.2205,73.868,73.9953,196910.0
2024-07-10 10:30:00,75.56,75.85,75.53,75.85,125430.0,73.9855,74.2694,73.9561,74.2694,125430.0
2024-07-10 11:00:00,75.87,75.92,75.75,75.82,99858.0,74.289,74.338,74.1715,74.24,99858.0
2024-07-10 11:30:00,75.8,75.83,75.67,75.69,83304.0,74.2205,74.2498,74.0932,74.1128,83304.0
2024-07-10 12:00:00,75.68,75.95,75.68,75.93,100859.0,74.103,74.3673,74.103,74.3477,100859.0
2024-07-10 12:30:00,75.93,75.97,75.81,75.91,100543.0,74.3477,74.3869,74.2303,74.3282,100543.0
2024-07-10 13:00:00,75.91,75.91,75.78,75.8,97744.0,74.3282,74.3282,74.2009,74.2205,97744.0
2024-07-10 13:30:00,75.81,75.81,75.63,75.67,104609.0,74.2303,74.2303,74.054,74.0932,104609.0
2024-07-10 14:00:00,75.68,75.76,75.61,75.67,110905.0,74.103,74.1813,74.0344,74.0932,110905.0
2024-07-10 14:30:00,75.68,75.77,75.6,75.67,112874.0,74.103,74.1911,74.0246,74.0932,112874.0
2024-07-10 15:00:00,75.67,75.78,75.58,75.71,129641.0,74.0932,74.2009,74.005,74.1323,129641.0
2024-07-10 15:30:00,75.72,75.98,75.62,75.96,499761.0,74.1421,74.3967,74.0442,74.3771,499761.0
2024-07-11 09:30:00,76.08,76.71,76.01,76.27,199871.0,74.4946,75.1115,74.4261,74.6807,199871.0
2024-07-11 10:00:00,76.26,76.48,76.1,76.31,262540.0,74.6709,74.8863,74.5142,74.7198,262540.0
2024-07-11 10:30:00,76.32,76.52,76.27,76.51,144598.0,74.7296,74.9255,74.6807,74.9157,144598.0
2024-07-11 11:00:00,76.52,76.66,76.36,76.66,123372.0,74.9255,75.0625,74.7688,75.0625,123372.0
2024-07-11 11:30:00,76.66,76.77,76.59,76.59,80039.0,75.0625,75.1702,74.994,74.994,80039.0
2024-07-11 12:00:00,76.59,76.59,76.39,76.49,78945.0,74.994,74.994,74.7982,74.8961,78945.0
2024-07-11 12:30:00,76.49,76.53,76.38,76.51,87995.0,74.8961,74.9352,74.7884,74.9157,87995.0
2024-07-11 13:00:00,76.5,76.52,76.37,76.48,117216.0,74.9059,74.9255,74.7786,74.8863,117216.0
2024-07-11 13:30:00,76.48,76.61,76.46,76.6,106627.0,74.8863,75.0136,74.8667,75.0038,106627.0
2024-07-11 14:00:00,76.59,76.78,76.58,76.74,104183.0,74.994,75.18,74.9842,75.1409,104183.0
2024-07-11 14:30:00,76.74,76.78,76.63,76.64,107423.0,75.1409,75.18,75.0332,75.043,107423.0
2024-07-11 15:00:00,76.64,76.76,76.6,76.71,171912.0,75.043,75.1605,75.0038,75.1115,171912.0
2024-07-11 15:30:00,76.72,77.04,76.72,76.95,396761.0,75.1213,75.4346,75.1213,75.3465,396761.0
2024-07-12 09:30:00,77.1,77.74,76.72,76.85,163810.0,75.4934,76.12,75.1213,75.2486,163810.0
2024-07-12 10:00:00,76.84,77.41,76.81,77.29,117849.0,75.2388,75.7969,75.2094,75.6794,117849.0
2024-07-12 10:30:00,77.3,77.3,77.09,77.21,117853.0,75.6892,75.6892,75.4836,75.6011,117853.0
2024-07-12 11:00:00,77.22,77.28,77.07,77.22,154140.0,75.6109,75.6696,75.464,75.6109,154140.0
2024-07-12 11:30:00,77.23,77.3,77.16,77.23,89795.0,75.6207,75.6892,75.5521,75.6207,89795.0
2024-07-12 12:00:00,77.23,77.41,77.18,77.34,109504.0,75.6207,75.7969,75.5717,75.7284,109504.0
2024-07-12 12:30:00,77.35,77.35,77.15,77.21,62995.0,75.7382,75.7382,75.5423,75.6011,62995.0
2024-07-12 13:00:00,77.21,77.33,77.19,77.19,62156.0,75.6011,75.7186,75.5815,75.5815,62156.0
2024-07-12 13:30:00,77.19,77.21,76.99,77.02,109440.0,75.5815,75.6011,75.3857,75.415,109440.0
2024-07-12 14:00:00,77.02,77.13,76.94,77.03,136505.0,75.415,75.5227,75.3367,75.4248,136505.0
2024-07-12 14:30:00,77.03,77.08,76.97,77.08,74890.0,75.4248,75.4738,75.3661,75.4738,74890.0
2024-07-12 15:00:00,77.08,77.28,77.08,77.28,93473.0,75.4738,75.6696,75.4738,75.6696,93473.0
2024-07-12 15:30:00,77.27,77.31,77.09,77.21,398412.0,75.6598,75.699,75.4836,75.6011,398412.0
2024-07-15 09:30:00,77.06,77.66,77.06,77.24,122983.0,75.4542,76.0417,75.4542,75.6305,122983.0
2024-07-15 10:00:00,77.26,77.73,77.24,77.61,190141.0,75.65,76.1102,75.6305,75.9927,190141.0
2024-07-15 10:30:00,77.62,77.65,77.33,77.38,111312.0,76.0025,76.0319,75.7186,75.7675,111312.0
2024-07-15 11:00:00,77.37,77.48,77.28,77.4,186655.0,75.7577,75.8655,75.6696,75.7871,186655.0
2024-07-15 11:30:00,77.39,77.58,77.39,77.54,100609.0,75.7773,75.9634,75.7773,75.9242,100609.0
2024-07-15 12:00:00,77.53,77.73,77.5,77.57,145010.0,75.9144,76.1102,75.885,75.9536,145010.0
2024-07-15 12:30:00,77.57,77.63,77.43,77.61,64623.0,75.9536,76.0123,75.8165,75.9927,64623.0
2024-07-15 13:00:00,77.61,77.73,77.56,77.57,65861.0,75.9927,76.1102,75.9438,75.9536,65861.0
2024-07-15 13:30:00,77.56,77.7,77.5,77.68,64162.0,75.9438,76.0809,75.885,76.0613,64162.0
2024-07-15 14:00:00,77.67,77.8,77.67,77.8,68588.0,76.0515,76.1788,76.0515,76.1788,68588.0
2024-07-15 14:30:00,77.8,77.87,77.76,77.78,99650.0,76.1788,76.2473,76.1396,76.1592,99650.0
2024-07-15 15:00:00,77.77,77.77,77.33,77.35,129446.0,76.1494,76.1494,75.7186,75.7382,129446.0
2024-07-15 15:30:00,77.34,77.66,77.3,77.63,542031.0,75.7284,76.0417,75.6892,76.0123,542031.0
2024-07-16 09:30:00,77.63,78.16,77.63,78.14,120045.0,76.0123,76.5313,76.0123,76.5117,120045.0
2024-07-16 10:00:00,78.11,78.45,78.09,78.43,259001.0,76.4823,76.8152,76.4627,76.7957,259001.0
2024-07-16 10:30:00,78.41,78.45,78.2,78.31,167897.0,76.7761,76.8152,76.5704,76.6782,167897.0
2024-07-16 11:00:00,78.3,78.43,78.13,78.13,176011.0,76.6684,76.7957,76.5019,76.5019,176011.0
2024-07-16 11:30:00,78.14,78.14,77.84,77.91,185739.0,76.5117,76.5117,76.2179,76.2865,185739.0
2024-07-16 12:00:00,77.92,78.16,77.89,78.02,118430.0,76.2963,76.5313,76.2669,76.3942,118430.0
2024-07-16 12:30:00,78.01,78.17,77.98,77.99,91169.0,76.3844,76.5411,76.355,76.3648,91169.0
2024-07-16 13:00:00,78.0,78.01,77.73,77.76,76355.0,76.3746,76.3844,76.1102,76.1396,76355.0
2024-07-16 13:30:00,77.75,78.15,77.7,78.11,109503.0,76.1298,76.5215,76.0809,76.4823,109503.0
2024-07-16 14:00:00,78.11,78.12,77.79,77.86,184569.0,76.4823,76.4921,76.169,76.2375,184569.0
2024-07-16 14:30:00,77.85,77.95,77.78,77.83,137163.0,76.2277,76.3257,76.1592,76.2082,137163.0
2024-07-16 15:00:00,77.81,77.83,77.61,77.81,107094.0,76.1886,76.2082,75.9927,76.1886,107094.0
2024-07-16 15:30:00,77.81,78.36,77.78,78.31,450116.0,76.1886,76.7271,76.1592,76.6782,450116.0
2024-07-17 09:30:00,78.32,79.15,78.32,78.91,405492.0,76.6879,77.5007,76.6879,77.2657,405492.0
2024-07-17 10:00:00,78.91,79.57,78.88,79.31,340664.0,77.2657,77.9119,77.2363,77.6573,340664.0
2024-07-17 10:30:00,79.31,79.39,78.87,79.2,143533.0,77.6573,77.7356,77.2265,77.5496,143533.0
2024-07-17 11:00:00,79.2,79.48,79.15,79.28,144312.0,77.5496,77.8238,77.5007,77.6279,144312.0
2024-07-17 11:30:00,79.27,79.42,79.22,79.34,149645.0,77.6181,77.765,77.5692,77.6867,149645.0
2024-07-17 12:00:00,79.35,79.36,79.0,79.06,152681.0,77.6965,77.7063,77.3538,77.4125,152681.0
2024-07-17 12:30:00,79.06,79.16,79.0,79.03,178456.0,77.4125,77.5104,77.3538,77.3832,178456.0
2024-07-17 13:00:00,79.03,79.23,78.65,78.75,1038158.0,77.3832,77.579,77.0111,77.109,1038158.0
2024-07-17 13:30:00,78.75,78.91,78.61,78.75,113161.0,77.109,77.2657,76.9719,77.109,113161.0
2024-07-17 14:00:00,78.75,79.0,78.65,78.93,151628.0,77.109,77.3538,77.0111,77.2852,151628.0
2024-07-17 14:30:00,78.92,78.94,78.72,78.73,121425.0,77.2754,77.295,77.0796,77.0894,121425.0
2024-07-17 15:00:00,78.72,78.76,78.6,78.73,126795.0,77.0796,77.1188,76.9621,77.0894,126795.0
2024-07-17 15:30:00,78.73,78.8,78.46,78.58,485486.0,77.0894,77.1579,76.825,76.9425,485486.0
2024-07-18 09:30:00,78.44,79.36,78.12,79.34,87420.0,76.8054,77.7063,76.4921,77.6867,87420.0
2024-07-18 10:00:00,79.34,79.81,79.21,79.71,216233.0,77.6867,78.1469,77.5594,78.049,216233.0
2024-07-18 10:30:00,79.71,79.86,79.5,79.61,148240.0,78.049,78.1959,77.8434,77.9511,148240.0
2024-07-18 11:00:00,79.59,79.66,79.39,79.6,133577.0,77.9315,78.0,77.7356,77.9413,133577.0
2024-07-18 11:30:00,79.64,79.73,79.25,79.3,148657.0,77.9804,78.0686,77.5986,77.6475,148657.0
2024-07-18 12:00:00,79.32,79.49,78.96,79.01,140329.0,77.6671,77.8336,77.3146,77.3636,140329.0
2024-07-18 12:30:00,79.02,79.1,78.91,78.95,64501.0,77.3734,77.4517,77.2657,77.3048,64501.0
2024-07-18 13:00:00,78.95,79.15,78.9,78.94,71101.0,77.3048,77.5007,77.2559,77.295,71101.0
2024-07-18 13:30:00,78.93,78.96,78.79,78.84,70720.0,77.2852,77.3146,77.1482,77.1971,70720.0
2024-07-18 14:00:00,78.83,78.83,78.37,78.37,94576.0,77.1873,77.1873,76.7369,76.7369,94576.0
2024-07-18 14:30:00,78.36,78.42,78.14,78.17,114995.0,76.7271,76.7859,76.5117,76.5411,114995.0
2024-07-18 15:00:00,78.17,78.31,77.89,77.95,126063.0,76.5411,76.6782,76.2669,76.3257,126063.0
2024-07-18 15:30:00,77.95,78.16,77.9,78.04,397343.0,76.3257,76.5313,76.2767,76.4138,397343.0
2024-07-19 09:30:00,77.92,77.92,76.39,76.52,674575.0,76.2963,76.2963,74.7982,74.9255,674575.0
2024-07-19 10:00:00,76.54,76.9,76.3,76.8,331002.0,74.945,75.2975,74.71,75.1996,331002.0
2024-07-19 10:30:00,76.79,76.79,75.62,75.67,276512.0,75.1898,75.1898,74.0442,74.0932,276512.0
2024-07-19 11:00:00,75.66,76.2,75.24,75.25,324157.0,74.0834,74.6121,73.6721,73.6819,324157.0
2024-07-19 11:30:00,75.26,75.61,74.83,75.47,322248.0,73.6917,74.0344,73.2707,73.8973,322248.0
2024-07-19 12:00:00,75.48,75.6,75.05,75.05,108261.0,73.9071,74.0246,73.4861,73.4861,108261.0
2024-07-19 12:30:00,75.04,75.04,74.44,74.48,210546.0,73.4763,73.4763,72.8888,72.928,210546.0
2024-07-19 13:00:00,74.48,74.56,74.17,74.27,176892.0,72.928,73.0063,72.6244,72.7223,176892.0
2024-07-19 13:30:00,74.26,74.85,74.23,74.84,504208.0,72.7125,73.2903,72.6832,73.2805,504208.0
2024-07-19 14:00:00,74.82,75.21,74.62,75.05,474876.0,73.2609,73.6428,73.065,73.4861,474876.0
2024-07-19 14:30:00,75.05,75.12,74.67,75.02,324786.0,73.4861,73.5546,73.114,73.4567,324786.0
2024-07-19 15:00:00,75.03,75.16,74.85,74.86,190803.0,73.4665,73.5938,73.2903,73.3,190803.0
2024-07-19 15:30:00,74.86,74.86,74.31,74.42,731959.0,73.3,73.3,72.7615,72.8692,731959.0
2024-07-22 09:30:00,74.68,75.3,74.68,75.06,197286.0,73.1238,73.7309,73.1238,73.4959,197286.0
2024-07-22 10:00:00,75.06,75.21,74.91,75.14,135502.0,73.4959,73.6428,73.349,73.5742,135502.0
2024-07-22 10:30:00,75.14,75.69,75.13,75.68,173478.0,73.5742,74.1128,73.5644,74.103,173478.0
2024-07-22 11:00:00,75.69,75.92,75.56,75.84,147417.0,74.1128,74.338,73.9855,74.2596,147417.0
2024-07-22 11:30:00,75.84,75.89,75.66,75.7,290109.0,74.2596,74.3086,74.0834,74.1225,290109.0
2024-07-22 12:00:00,75.7,76.14,75.68,75.98,337463.0,74.1225,74.5534,74.103,74.3967,337463.0
2024-07-22 12:30:00,75.97,76.19,75.9,76.15,274502.0,74.3869,74.6023,74.3184,74.5632,274502.0
2024-07-22 13:00:00,76.16,76.44,76.16,76.22,267823.0,74.573,74.8471,74.573,74.6317,267823.0
2024-07-22 13:30:00,76.2,76.25,75.96,76.01,388300.0,74.6121,74.6611,74.3771,74.4261,388300.0
2024-07-22 14:00:00,76.01,76.02,75.7,75.84,123602.0,74.4261,74.4359,74.1225,74.2596,123602.0
2024-07-22 14:30:00,75.84,76.17,75.83,76.12,149981.0,74.2596,74.5827,74.2498,74.5338,149981.0
2024-07-22 15:00:00,76.12,76.15,75.98,76.06,243286.0,74.5338,74.5632,74.3967,74.475,243286.0
2024-07-22 15:30:00,76.03,76.22,76.01,76.08,615458.0,74.4457,74.6317,74.4261,74.4946,615458.0
2024-07-23 09:30:00,76.08,76.65,76.08,76.29,72523.0,74.4946,75.0527,74.4946,74.7002,72523.0
2024-07-23 10:00:00,76.27,76.55,76.11,76.2,56315.0,74.6807,74.9548,74.524,74.6121,56315.0
2024-07-23 10:30:00,76.19,76.31,75.94,76.0,113138.0,74.6023,74.7198,74.3575,74.4163,113138.0
2024-07-23 11:00:00,75.99,76.3,75.99,76.2,85468.0,74.4065,74.71,74.4065,74.6121,85468.0
2024-07-23 11:30:00,76.18,76.42,76.18,76.42,71984.0,74.5925,74.8275,74.5925,74.8275,71984.0
2024-07-23 12:00:00,76.42,76.59,76.41,76.49,62821.0,74.8275,74.994,74.8177,74.8961,62821.0
2024-07-23 12:30:00,76.48,76.74,76.47,76.69,55931.0,74.8863,75.1409,74.8765,75.0919,55931.0
2024-07-23 13:00:00,76.7,76.78,76.33,76.45,119999.0,75.1017,75.18,74.7394,74.8569,119999.0
2024-07-23 13:30:00,76.45,76.76,76.44,76.76,87976.0,74.8569,75.1605,74.8471,75.1605,87976.0
2024-07-23 14:00:00,76.77,76.91,76.71,76.82,111002.0,75.1702,75.3073,75.1115,75.2192,111002.0
2024-07-23 14:30:00,76.82,76.85,76.69,76.7,268704.0,75.2192,75.2486,75.0919,75.1017,268704.0
2024-07-23 15:00:00,76.69,76.83,76.67,76.81,171099.0,75.0919,75.229,75.0723,75.2094,171099.0
2024-07-23 15:30:00,76.8,77.1,76.77,76.88,485250.0,75.1996,75.4934,75.1702,75.278,485250.0
2024-07-24 09:30:00,76.85,77.25,75.84,76.03,272287.0,75.2486,75.6402,74.2596,74.4457,272287.0
2024-07-24 10:00:00,76.03,76.08,75.64,75.96,183080.0,74.4457,74.4946,74.0638,74.3771,183080.0
2024-07-24 10:30:00,75.95,76.49,75.78,76.36,150569.0,74.3673,74.8961,74.2009,74.7688,150569.0
2024-07-24 11:00:00,76.36,76.36,75.89,75.95,105536.0,74.7688,74.7688,74.3086,74.3673,105536.0
2024-07-24 11:30:00,75.94,76.36,75.91,76.33,100538.0,74.3575,74.7688,74.3282,74.7394,100538.0
2024-07-24 12:00:00,76.34,76.55,76.32,76.41,121182.0,74.7492,74.9548,74.7296,74.8177,121182.0
2024-07-24 12:30:00,76.4,76.46,76.22,76.26,73387.0,74.808,74.8667,74.6317,74.6709,73387.0
2024-07-24 13:00:00,76.24,76.33,76.18,76.25,68751.0,74.6513,74.7394,74.5925,74.6611,68751.0
2024-07-24 13:30:00,76.25,76.36,76.18,76.24,85867.0,74.6611,74.7688,74.5925,74.6513,85867.0
2024-07-24 14:00:00,76.23,76.35,76.09,76.12,112674.0,74.6415,74.759,74.5044,74.5338,112674.0
2024-07-24 14:30:00,76.13,76.21,76.02,76.19,133551.0,74.5436,74.6219,74.4359,74.6023,133551.0
2024-07-24 15:00:00,76.18,76.18,75.72,75.8,253304.0,74.5925,74.5925,74.1421,74.2205,253304.0
2024-07-24 15:30:00,75.82,75.84,75.2,75.27,634905.0,74.24,74.2596,73.633,73.7015,634905.0
2024-07-25 09:30:00,75.78,76.48,75.58,76.42,284799.0,74.2009,74.8863,74.005,74.8275,284799.0
2024-07-25 10:00:00,76.42,76.48,75.89,75.97,293099.0,74.8275,74.8863,74.3086,74.3869,293099.0
2024-07-25 10:30:00,75.97,76.14,75.65,75.83,187728.0,74.3869,74.5534,74.0736,74.2498,187728.0
2024-07-25 11:00:00,75.84,76.06,75.83,76.03,221478.0,74.2596,74.475,74.2498,74.4457,221478.0
2024-07-25 11:30:00,76.03,76.23,75.89,76.14,517150.0,74.4457,74.6415,74.3086,74.5534,517150.0
2024-07-25 12:00:00,76.15,76.19,75.98,76.1,520956.0,74.5632,74.6023,74.3967,74.5142,520956.0
2024-07-25 12:30:00,76.09,76.24,75.92,76.06,164613.0,74.5044,74.6513,74.338,74.475,164613.0
2024-07-25 13:00:00,76.07,76.15,75.85,75.86,165232.0,74.4848,74.5632,74.2694,74.2792,165232.0
2024-07-25 13:30:00,75.86,75.87,75.59,75.6,141142.0,74.2792,74.289,74.0148,74.0246,141142.0
2024-07-25 14:00:00,75.6,75.6,75.41,75.48,192241.0,74.0246,74.0246,73.8386,73.9071,192241.0
2024-07-25 14:30:00,75.48,75.54,75.22,75.23,181363.0,73.9071,73.9659,73.6525,73.6623,181363.0
2024-07-25 15:00:00,75.22,75.83,75.08,75.8,217864.0,73.6525,74.2498,73.5155,74.2205,217864.0
2024-07-25 15:30:00,75.82,75.84,75.22,75.25,638104.0,74.24,74.2596,73.6525,73.6819,638104.0
2024-07-26 09:30:00,75.65,76.81,75.63,76.79,142079.0,74.0736,75.2094,74.054,75.1898,142079.0
2024-07-26 10:00:00,76.78,77.02,76.68,76.8,292325.0,75.18,75.415,75.0821,75.1996,292325.0
2024-07-26 10:30:00,76.8,77.7,76.67,77.58,206798.0,75.1996,76.0809,75.0723,75.9634,206798.0
2024-07-26 11:00:00,77.59,77.59,77.09,77.27,114437.0,75.9732,75.9732,75.4836,75.6598,114437.0
2024-07-26 11:30:00,77.28,77.54,77.06,77.5,148293.0,75.6696,75.9242,75.4542,75.885,148293.0
2024-07-26 12:00:00,77.5,77.59,77.33,77.34,210025.0,75.885,75.9732,75.7186,75.7284,210025.0
2024-07-26 12:30:00,77.34,77.36,77.08,77.2,215442.0,75.7284,75.748,75.4738,75.5913,215442.0
2024-07-26 13:00:00,77.2,77.23,76.89,77.11,103100.0,75.5913,75.6207,75.2877,75.5032,103100.0
2024-07-26 13:30:00,77.09,77.14,76.74,76.83,119358.0,75.4836,75.5325,75.1409,75.229,119358.0
2024-07-26 14:00:00,76.8,77.09,76.8,76.96,94154.0,75.1996,75.4836,75.1996,75.3563,94154.0
2024-07-26 14:30:00,76.98,77.01,76.87,76.92,100481.0,75.3759,75.4052,75.2682,75.3171,100481.0
2024-07-26 15:00:00,76.92,77.22,76.9,77.13,167412.0,75.3171,75.6109,75.2975,75.5227,167412.0
2024-07-26 15:30:00,77.13,77.36,76.94,77.27,384943.0,75.5227,75.748,75.3367,75.6598,384943.0
2024-07-29 09:30:00,77.57,77.81,77.23,77.55,167868.0,75.9536,76.1886,75.6207,75.934,167868.0
2024-07-29 10:00:00,77.53,77.91,77.44,77.54,279901.0,75.9144,76.2865,75.8263,75.9242,279901.0
2024-07-29 10:30:00,77.52,77.8,77.22,77.77,153449.0,75.9046,76.1788,75.6109,76.1494,153449.0
2024-07-29 11:00:00,77.77,77.97,77.63,77.86,177746.0,76.1494,76.3452,76.0123,76.2375,177746.0
2024-07-29 11:30:00,77.86,78.01,77.77,77.92,132731.0,76.2375,76.3844,76.1494,76.2963,132731.0
2024-07-29 12:00:00,77.92,77.96,77.68,77.77,274891.0,76.2963,76.3354,76.0613,76.1494,274891.0
2024-07-29 12:30:00,77.77,78.19,77.77,78.16,144349.0,76.1494,76.5607,76.1494,76.5313,144349.0
2024-07-29 13:00:00,78.17,78.34,77.95,77.98,319304.0,76.5411,76.7075,76.3257,76.355,319304.0
2024-07-29 13:30:00,77.97,78.24,77.96,78.22,100144.0,76.3452,76.6096,76.3354,76.59,100144.0
2024-07-29 14:00:00,78.23,78.25,78.01,78.1,103626.0,76.5998,76.6194,76.3844,76.4725,103626.0
2024-07-29 14:30:00,78.12,78.12,78.04,78.09,131552.0,76.4921,76.4921,76.4138,76.4627,131552.0
2024-07-29 15:00:00,78.09,78.25,78.03,78.07,154182.0,76.4627,76.6194,76.404,76.4432,154182.0
2024-07-29 15:30:00,78.07,78.08,77.88,77.99,460574.0,76.4432,76.4529,76.2571,76.3648,460574.0
2024-07-30 09:30:00,78.3,79.9,78.15,79.6,204742.0,76.6684,78.235,76.5215,77.9413,204742.0
2024-07-30 10:00:00,79.62,79.89,79.34,79.66,232513.0,77.9609,78.2252,77.6867,78.0,232513.0
2024-07-30 10:30:00,79.65,79.95,79.47,79.76,265998.0,77.9902,78.284,77.814,78.0979,265998.0
2024-07-30 11:00:00,79.76,79.8,79.42,79.44,649235.0,78.0979,78.1371,77.765,77.7846,649235.0
2024-07-30 11:30:00,79.44,79.63,79.35,79.51,106611.0,77.7846,77.9706,77.6965,77.8531,106611.0
2024-07-30 12:00:00,79.51,79.58,79.33,79.54,127664.0,77.8531,77.9217,77.6769,77.8825,127664.0
2024-07-30 12:30:00,79.53,79.66,79.42,79.42,87842.0,77.8727,78.0,77.765,77.765,87842.0
2024-07-30 13:00:00,79.41,79.45,79.22,79.34,96757.0,77.7552,77.7944,77.5692,77.6867,96757.0
2024-07-30 13:30:00,79.34,79.44,79.13,79.39,177362.0,77.6867,77.7846,77.4811,77.7356,177362.0
2024-07-30 14:00:00,79.38,79.39,79.19,79.24,95775.0,77.7259,77.7356,77.5398,77.5888,95775.0
2024-07-30 14:30:00,79.26,79.32,79.14,79.18,125551.0,77.6084,77.6671,77.4909,77.53,125551.0
2024-07-30 15:00:00,79.18,79.39,79.1,79.2,171068.0,77.53,77.7356,77.4517,77.5496,171068.0
2024-07-30 15:30:00,79.19,79.42,79.0,79.02,744829.0,77.5398,77.765,77.3538,77.3734,744829.0
2024-07-31 09:30:00,78.93,79.94,78.82,79.07,174049.0,77.2852,78.2742,77.1775,77.4223,174049.0
2024-07-31 10:00:00,79.13,79.58,79.01,79.58,77220.0,77.4811,77.9217,77.3636,77.9217,77220.0
2024-07-31 10:30:00,79.57,79.72,79.43,79.72,184637.0,77.9119,78.0588,77.7748,78.0588,184637.0
2024-07-31 11:00:00,79.7,79.74,79.48,79.48,152172.0,78.0392,78.0784,77.8238,77.8238,152172.0
2024-07-31 11:30:00,79.48,79.53,79.26,79.31,123957.0,77.8238,77.8727,77.6084,77.6573,123957.0
2024-07-31 12:00:00,79.31,79.36,79.18,79.35,97413.0,77.6573,77.7063,77.53,77.6965,97413.0
2024-07-31 12:30:00,79.34,79.59,79.34,79.39,83078.0,77.6867,77.9315,77.6867,77.7356,83078.0
2024-07-31 13:00:00,79.38,79.43,79.21,79.38,111474.0,77.7259,77.7748,77.5594,77.7259,111474.0
2024-07-31 13:30:00,79.36,79.36,79.05,79.1,237603.0,77.7063,77.7063,77.4027,77.4517,237603.0
2024-07-31 14:00:00,79.1,79.36,78.94,79.21,265539.0,77.4517,77.7063,77.295,77.5594,265539.0
2024-07-31 14:30:00,79.22,79.75,79.21,79.64,128362.0,77.5692,78.0881,77.5594,77.9804,128362.0
2024-07-31 15:00:00,79.64,79.64,79.19,79.24,162121.0,77.9804,77.9804,77.5398,77.5888,162121.0
2024-07-31 15:30:00,79.23,79.42,79.14,79.24,428109.0,77.579,77.765,77.4909,77.5888,428109.0
2024-08-01 09:30:00,76.48,77.19,74.24,75.83,1508158.0,74.8863,75.5815,72.693,74.2498,1508158.0
2024-08-01 10:00:00,75.84,75.88,74.68,75.63,759099.0,74.2596,74.2988,73.1238,74.054,759099.0
2024-08-01 10:30:00,75.59,75.62,74.18,74.52,468617.0,74.0148,74.0442,72.6342,72.9671,468617.0
2024-08-01 11:00:00,74.53,74.83,74.08,74.53,459126.0,72.9769,73.2707,72.5363,72.9769,459126.0
2024-08-01 11:30:00,74.54,74.79,73.88,73.91,341125.0,72.9867,73.2315,72.3405,72.3698,341125.0
2024-08-01 12:00:00,73.89,74.69,73.81,74.12,321411.0,72.3503,73.1336,72.2719,72.5755,321411.0
2024-08-01 12:30:00,74.13,74.35,73.93,74.28,295422.0,72.5853,72.8007,72.3894,72.7321,295422.0
2024-08-01 13:00:00,74.26,74.39,74.06,74.27,241842.0,72.7125,72.8398,72.5167,72.7223,241842.0
2024-08-01 13:30:00,74.27,74.51,74.16,74.42,293182.0,72.7223,72.9573,72.6146,72.8692,293182.0
2024-08-01 14:00:00,74.41,74.51,73.99,74.26,303242.0,72.8594,72.9573,72.4482,72.7125,303242.0
2024-08-01 14:30:00,74.26,74.77,74.2,74.65,377817.0,72.7125,73.2119,72.6538,73.0944,377817.0
2024-08-01 15:00:00,74.64,74.66,74.02,74.31,561489.0,73.0846,73.1042,72.4776,72.7615,561489.0
2024-08-01 15:30:00,74.31,75.13,74.27,74.88,1542582.0,72.7615,73.5644,72.7223,73.3196,1542582.0
2024-08-02 09:30:00,74.0,74.58,73.52,73.81,332791.0,72.458,73.0259,71.988,72.2719,332791.0
2024-08-02 10:00:00,73.81,74.34,72.81,72.85,581760.0,72.2719,72.7909,71.2928,71.3319,581760.0
2024-08-02 10:30:00,72.83,73.1,72.45,72.63,296907.0,71.3123,71.5767,70.9403,71.1165,296907.0
2024-08-02 11:00:00,72.64,72.64,71.78,72.1,412351.0,71.1263,71.1263,70.2842,70.5976,412351.0
2024-08-02 11:30:00,72.13,72.92,71.96,72.71,305415.0,70.6269,71.4005,70.4605,71.1948,305415.0
2024-08-02 12:00:00,72.7,73.01,72.48,72.88,286251.0,71.1851,71.4886,70.9696,71.3613,286251.0
2024-08-02 12:30:00,72.88,73.09,72.74,72.97,305506.0,71.3613,71.5669,71.2242,71.4494,305506.0
2024-08-02 13:00:00,72.97,72.99,72.45,72.45,385304.0,71.4494,71.469,70.9403,70.9403,385304.0
2024-08-02 13:30:00,72.47,72.64,72.08,72.28,201864.0,70.9599,71.1263,70.578,70.7738,201864.0
2024-08-02 14:00:00,72.3,72.44,72.05,72.44,244828.0,70.7934,70.9305,70.5486,70.9305,244828.0
2024-08-02 14:30:00,72.43,72.49,72.14,72.17,250441.0,70.9207,70.9794,70.6367,70.6661,250441.0
2024-08-02 15:00:00,72.17,72.28,71.96,72.22,385669.0,70.6661,70.7738,70.4605,70.7151,385669.0
2024-08-02 15:30:00,72.22,72.23,71.69,71.97,1128747.0,70.7151,70.7249,70.1961,70.4703,1128747.0
2024-08-05 09:30:00,70.82,71.23,69.0,69.33,555095.0,69.3442,69.7457,67.5622,67.8853,555095.0
2024-08-05 10:00:00,69.32,70.52,69.32,69.41,284673.0,67.8755,69.0505,67.8755,67.9636,284673.0
2024-08-05 10:30:00,69.45,69.81,69.05,69.24,213059.0,68.0028,68.3553,67.6111,67.7972,213059.0
2024-08-05 11:00:00,69.23,69.71,69.08,69.41,267756.0,67.7874,68.2574,67.6405,67.9636,267756.0
2024-08-05 11:30:00,69.41,70.12,69.37,69.84,221574.0,67.9636,68.6588,67.9244,68.3847,221574.0
2024-08-05 12:00:00,69.84,70.15,69.73,70.15,241644.0,68.3847,68.6882,68.2769,68.6882,241644.0
2024-08-05 12:30:00,70.12,70.17,69.54,69.86,159722.0,68.6588,68.7078,68.0909,68.4042,159722.0
2024-08-05 13:00:00,69.83,69.93,69.41,69.71,180589.0,68.3749,68.4728,67.9636,68.2574,180589.0
2024-08-05 13:30:00,69.7,70.13,69.67,69.79,155002.0,68.2476,68.6686,68.2182,68.3357,155002.0
2024-08-05 14:00:00,69.78,70.07,69.66,69.99,176775.0,68.3259,68.6099,68.2084,68.5315,176775.0
2024-08-05 14:30:00,69.98,70.04,69.69,69.76,164931.0,68.5217,68.5805,68.2378,68.3063,164931.0
2024-08-05 15:00:00,69.76,69.93,69.71,69.8,304415.0,68.3063,68.4728,68.2574,68.3455,304415.0
2024-08-05 15:30:00,69.81,70.29,69.65,70.18,809763.0,68.3553,68.8253,68.1986,68.7176,809763.0
2024-08-06 09:30:00,70.18,71.69,70.11,71.55,216539.0,68.7176,70.1961,68.649,70.059,216539.0
2024-08-06 10:00:00,71.54,71.84,71.35,71.46,184744.0,70.0492,70.343,69.8632,69.9709,184744.0
2024-08-06 10:30:00,71.47,71.7,71.39,71.5,166282.0,69.9807,70.2059,69.9024,70.0101,166282.0
2024-08-06 11:00:00,71.49,71.5,70.5,70.52,300304.0,70.0003,70.0101,69.0309,69.0505,300304.0
2024-08-06 11:30:00,70.49,70.91,70.37,70.73,276290.0,69.0211,69.4324,68.9036,69.2561,276290.0
2024-08-06 12:00:00,70.74,71.29,70.74,71.14,427922.0,69.2659,69.8044,69.2659,69.6576,427922.0
2024-08-06 12:30:00,71.14,71.36,70.87,71.0,117328.0,69.6576,69.873,69.3932,69.5205,117328.0
2024-08-06 13:00:00,71.01,71.32,71.0,71.26,55071.0,69.5303,69.8338,69.5205,69.7751,55071.0
2024-08-06 13:30:00,71.28,71.39,71.14,71.34,67347.0,69.7946,69.9024,69.6576,69.8534,67347.0
2024-08-06 14:00:00,71.33,71.53,71.14,71.52,71347.0,69.8436,70.0394,69.6576,70.0296,71347.0
2024-08-06 14:30:00,71.54,71.74,71.45,71.53,106503.0,70.0492,70.2451,69.9611,70.0394,106503.0
2024-08-06 15:00:00,71.52,71.72,71.28,71.6,192162.0,70.0296,70.2255,69.7946,70.108,192162.0
2024-08-06 15:30:00,71.62,71.74,71.17,71.23,604672.0,70.1276,70.2451,69.6869,69.7457,604672.0
2024-08-07 09:30:00,72.0,72.63,71.8,72.56,310620.0,70.4996,71.1165,70.3038,71.048,310620.0
2024-08-07 10:00:00,72.56,72.59,72.15,72.17,208442.0,71.048,71.0773,70.6465,70.6661,208442.0
2024-08-07 10:30:00,72.17,72.53,72.17,72.37,164839.0,70.6661,71.0186,70.6661,70.8619,164839.0
2024-08-07 11:00:00,72.37,72.39,72.13,72.22,360748.0,70.8619,70.8815,70.6269,70.7151,360748.0
2024-08-07 11:30:00,72.22,72.22,71.76,71.82,147148.0,70.7151,70.7151,70.2646,70.3234,147148.0
2024-08-07 12:00:00,71.81,71.82,71.53,71.72,202408.0,70.3136,70.3234,70.0394,70.2255,202408.0
2024-08-07 12:30:00,71.72,71.74,71.34,71.44,188370.0,70.2255,70.2451,69.8534,69.9513,188370.0
2024-08-07 13:00:00,71.43,71.56,71.12,71.45,220725.0,69.9415,70.0688,69.638,69.9611,220725.0
2024-08-07 13:30:00,71.44,71.55,71.14,71.22,170535.0,69.9513,70.059,69.6576,69.7359,170535.0
2024-08-07 14:00:00,71.2,71.2,70.64,70.95,333913.0,69.7163,69.7163,69.168,69.4715,333913.0
2024-08-07 14:30:00,70.93,70.96,70.68,70.84,192491.0,69.4519,69.4813,69.2072,69.3638,192491.0
2024-08-07 15:00:00,70.84,71.06,70.81,70.9,173392.0,69.3638,69.5792,69.3344,69.4226,173392.0
2024-08-07 15:30:00,70.9,71.13,70.5,70.58,471247.0,69.4226,69.6478,69.0309,69.1092,471247.0
2024-08-08 09:30:00,70.81,71.92,70.52,71.78,140261.0,69.3344,70.4213,69.0505,70.2842,140261.0
2024-08-08 10:00:00,71.78,71.79,71.31,71.65,144825.0,70.2842,70.294,69.824,70.1569,144825.0
2024-08-08 10:30:00,71.65,71.94,71.54,71.9,101886.0,70.1569,70.4409,70.0492,70.4017,101886.0
2024-08-08 11:00:00,71.91,72.15,71.83,72.02,216718.0,70.4115,70.6465,70.3332,70.5192,216718.0
2024-08-08 11:30:00,72.02,72.05,71.81,71.89,93039.0,70.5192,70.5486,70.3136,70.3919,93039.0
2024-08-08 12:00:00,71.89,72.09,71.78,72.03,119244.0,70.3919,70.5878,70.2842,70.529,119244.0
2024-08-08 12:30:00,72.04,72.18,71.9,72.13,107868.0,70.5388,70.6759,70.4017,70.6269,107868.0
2024-08-08 13:00:00,72.13,72.51,72.09,72.51,145993.0,70.6269,70.999,70.5878,70.999,145993.0
2024-08-08 13:30:00,72.52,72.57,72.39,72.45,191743.0,71.0088,71.0578,70.8815,70.9403,191743.0
2024-08-08 14:00:00,72.44,72.64,72.38,72.41,135738.0,70.9305,71.1263,70.8717,70.9011,135738.0
2024-08-08 14:30:00,72.42,72.49,72.3,72.38,497182.0,70.9109,70.9794,70.7934,70.8717,497182.0
2024-08-08 15:00:00,72.39,72.55,72.37,72.48,156289.0,70.8815,71.0382,70.8619,70.9696,156289.0
2024-08-08 15:30:00,72.47,72.49,72.07,72.14,664218.0,70.9599,70.9794,70.5682,70.6367,664218.0
2024-08-09 09:30:00,72.07,72.31,71.5,71.89,53346.0,70.5682,70.8032,70.0101,70.3919,53346.0
2024-08-09 10:00:00,71.84,72.01,71.73,71.91,62241.0,70.343,70.5094,70.2353,70.4115,62241.0
2024-08-09 10:30:00,71.93,71.96,71.66,71.84,55640.0,70.4311,70.4605,70.1667,70.343,55640.0
2024-08-09 11:00:00,71.87,71.92,71.58,71.58,81023.0,70.3724,70.4213,70.0884,70.0884,81023.0
2024-08-09 11:30:00,71.57,71.76,71.52,71.59,111858.0,70.0786,70.2646,70.0296,70.0982,111858.0
2024-08-09 12:00:00,71.58,71.62,71.5,71.61,84255.0,70.0884,70.1276,70.0101,70.1178,84255.0
2024-08-09 12:30:00,71.61,71.94,71.61,71.84,71757.0,70.1178,70.4409,70.1178,70.343,71757.0
2024-08-09 13:00:00,71.83,72.12,71.82,72.09,123087.0,70.3332,70.6171,70.3234,70.5878,123087.0
2024-08-09 13:30:00,72.09,72.14,71.77,71.78,90499.0,70.5878,70.6367,70.2744,70.2842,90499.0
2024-08-09 14:00:00,71.78,71.9,71.64,71.87,76462.0,70.2842,70.4017,70.1471,70.3724,76462.0
2024-08-09 14:30:00,71.87,71.95,71.71,71.92,103412.0,70.3724,70.4507,70.2157,70.4213,103412.0
2024-08-09 15:00:00,71.93,72.18,71.9,71.97,145475.0,70.4311,70.6759,70.4017,70.4703,145475.0
2024-08-09 15:30:00,71.97,72.21,71.96,72.05,462297.0,70.4703,70.7053,70.4605,70.5486,462297.0
2024-08-12 09:30:00,72.35,72.72,71.78,71.97,88949.0,70.8424,71.2046,70.2842,70.4703,88949.0
2024-08-12 10:00:00,71.98,72.26,71.71,72.02,120212.0,70.4801,70.7542,70.2157,70.5192,120212.0
2024-08-12 10:30:00,72.02,72.12,71.95,72.09,62222.0,70.5192,70.6171,70.4507,70.5878,62222.0
2024-08-12 11:00:00,72.1,72.22,71.73,71.82,120030.0,70.5976,70.7151,70.2353,70.3234,120030.0
2024-08-12 11:30:00,71.79,71.94,71.66,71.91,131409.0,70.294,70.4409,70.1667,70.4115,131409.0
2024-08-12 12:00:00,71.9,71.92,71.69,71.74,104901.0,70.4017,70.4213,70.1961,70.2451,104901.0
2024-08-12 12:30:00,71.74,71.8,71.62,71.63,83923.0,70.2451,70.3038,70.1276,70.1374,83923.0
2024-08-12 13:00:00,71.61,71.76,71.52,71.64,72773.0,70.1178,70.2646,70.0296,70.1471,72773.0
2024-08-12 13:30:00,71.64,71.67,71.45,71.47,524841.0,70.1471,70.1765,69.9611,69.9807,524841.0
2024-08-12 14:00:00,71.47,71.71,71.44,71.64,111748.0,69.9807,70.2157,69.9513,70.1471,111748.0
2024-08-12 14:30:00,71.65,71.76,71.63,71.74,128166.0,70.1569,70.2646,70.1374,70.2451,128166.0
2024-08-12 15:00:00,71.74,71.76,71.62,71.68,156129.0,70.2451,70.2646,70.1276,70.1863,156129.0
2024-08-12 15:30:00,71.68,71.72,71.39,71.64,525332.0,70.1863,70.2255,69.9024,70.1471,525332.0
2024-08-13 09:30:00,71.92,71.92,71.16,71.34,114080.0,70.4213,70.4213,69.6771,69.8534,114080.0
2024-08-13 10:00:00,71.33,71.45,70.94,71.39,76230.0,69.8436,69.9611,69.4617,69.9024,76230.0
2024-08-13 10:30:00,71.4,71.6,71.3,71.45,61356.0,69.9121,70.108,69.8142,69.9611,61356.0
2024-08-13 11:00:00,71.47,71.56,71.37,71.52,57381.0,69.9807,70.0688,69.8828,70.0296,57381.0
2024-08-13 11:30:00,71.52,71.69,71.51,71.6,83018.0,70.0296,70.1961,70.0199,70.108,83018.0
2024-08-13 12:00:00,71.6,71.73,71.58,71.6,62076.0,70.108,70.2353,70.0884,70.108,62076.0
2024-08-13 12:30:00,71.59,71.7,71.52,71.63,81065.0,70.0982,70.2059,70.0296,70.1374,81065.0
2024-08-13 13:00:00,71.62,71.63,71.5,71.52,79282.0,70.1276,70.1374,70.0101,70.0296,79282.0
2024-08-13 13:30:00,71.5,71.55,71.32,71.53,87438.0,70.0101,70.059,69.8338,70.0394,87438.0
2024-08-13 14:00:00,71.53,71.58,71.4,71.53,123034.0,70.0394,70.0884,69.9121,70.0394,123034.0
2024-08-13 14:30:00,71.52,71.63,71.51,71.56,188377.0,70.0296,70.1374,70.0199,70.0688,188377.0
2024-08-13 15:00:00,71.55,71.67,71.51,71.56,217832.0,70.059,70.1765,70.0199,70.0688,217832.0
2024-08-13 15:30:00,71.56,71.74,71.49,71.62,546369.0,70.0688,70.2451,70.0003,70.1276,546369.0
2024-08-14 09:30:00,71.84,72.51,71.58,72.37,69184.0,70.343,70.999,70.0884,70.8619,69184.0
2024-08-14 10:00:00,72.35,72.74,72.31,72.71,100982.0,70.8424,71.2242,70.8032,71.1948,100982.0
2024-08-14 10:30:00,72.7,72.71,72.35,72.5,63328.0,71.1851,71.1948,70.8424,70.9892,63328.0
2024-08-14 11:00:00,72.52,72.7,72.5,72.7,61126.0,71.0088,71.1851,70.9892,71.1851,61126.0
2024-08-14 11:30:00,72.69,72.9,72.68,72.76,81127.0,71.1753,71.3809,71.1655,71.2438,81127.0
2024-08-14 12:00:00,72.76,72.91,72.65,72.67,61758.0,71.2438,71.3907,71.1361,71.1557,61758.0
2024-08-14 12:30:00,72.69,73.02,72.68,72.94,73011.0,71.1753,71.4984,71.1655,71.4201,73011.0
2024-08-14 13:00:00,72.94,72.94,72.76,72.84,79180.0,71.4201,71.4201,71.2438,71.3221,79180.0
2024-08-14 13:30:00,72.83,72.87,72.79,72.83,61114.0,71.3123,71.3515,71.2732,71.3123,61114.0
2024-08-14 14:00:00,72.82,72.85,72.71,72.77,85854.0,71.3026,71.3319,71.1948,71.2536,85854.0
2024-08-14 14:30:00,72.77,72.99,72.77,72.98,78727.0,71.2536,71.469,71.2536,71.4592,78727.0
2024-08-14 15:00:00,73.0,73.18,72.93,72.98,68620.0,71.4788,71.6551,71.4103,71.4592,68620.0
2024-08-14 15:30:00,73.0,73.21,72.87,72.88,358979.0,71.4788,71.6844,71.3515,71.3613,358979.0
2024-08-15 09:30:00,73.88,74.36,73.32,73.33,122567.0,72.3405,72.8105,71.7921,71.8019,122567.0
2024-08-15 10:00:00,73.34,73.45,73.07,73.26,73495.0,71.8117,71.9194,71.5473,71.7334,73495.0
2024-08-15 10:30:00,73.27,73.39,73.11,73.39,74992.0,71.7432,71.8607,71.5865,71.8607,74992.0
2024-08-15 11:00:00,73.4,73.84,73.34,73.82,393125.0,71.8705,72.3013,71.8117,72.2817,393125.0
2024-08-15 11:30:00,73.83,73.91,73.53,73.55,53126.0,72.2915,72.3698,71.9978,72.0173,53126.0
2024-08-15 12:00:00,73.54,73.67,73.5,73.59,46369.0,72.0076,72.1348,71.9684,72.0565,46369.0
2024-08-15 12:30:00,73.59,73.63,73.42,73.46,50606.0,72.0565,72.0957,71.8901,71.9292,50606.0
2024-08-15 13:00:00,73.46,73.47,73.28,73.3,61734.0,71.9292,71.939,71.753,71.7726,61734.0
2024-08-15 13:30:00,73.31,73.35,73.25,73.26,60393.0,71.7823,71.8215,71.7236,71.7334,60393.0
2024-08-15 14:00:00,73.25,73.31,73.19,73.26,57596.0,71.7236,71.7823,71.6648,71.7334,57596.0
2024-08-15 14:30:00,73.26,73.4,73.26,73.34,81110.0,71.7334,71.8705,71.7334,71.8117,81110.0
2024-08-15 15:00:00,73.33,73.49,73.3,73.46,108001.0,71.8019,71.9586,71.7726,71.9292,108001.0
2024-08-15 15:30:00,73.46,73.75,73.32,73.42,357330.0,71.9292,72.2132,71.7921,71.8901,357330.0
2024-08-16 09:30:00,73.62,73.97,73.18,73.51,193741.0,72.0859,72.4286,71.6551,71.9782,193741.0
2024-08-16 10:00:00,73.53,73.86,73.36,73.4,118300.0,71.9978,72.3209,71.8313,71.8705,118300.0
2024-08-16 10:30:00,73.4,73.47,73.26,73.44,128248.0,71.8705,71.939,71.7334,71.9096,128248.0
2024-08-16 11:00:00,73.47,73.5,73.34,73.5,93685.0,71.939,71.9684,71.8117,71.9684,93685.0
2024-08-16 11:30:00,73.5,73.51,73.32,73.42,74372.0,71.9684,71.9782,71.7921,71.8901,74372.0
2024-08-16 12:00:00,73.41,73.66,73.4,73.52,116129.0,71.8803,72.1251,71.8705,71.988,116129.0
2024-08-16 12:30:00,73.52,73.84,73.51,73.78,136337.0,71.988,72.3013,71.9782,72.2426,136337.0
2024-08-16 13:00:00,73.8,73.82,73.51,73.54,73567.0,72.2621,72.2817,71.9782,72.0076,73567.0
2024-08-16 13:30:00,73.55,73.64,73.52,73.61,86126.0,72.0173,72.1055,71.988,72.0761,86126.0
2024-08-16 14:00:00,73.6,73.62,73.48,73.53,70601.0,72.0663,72.0859,71.9488,71.9978,70601.0
2024-08-16 14:30:00,73.52,73.7,73.47,73.69,80523.0,71.988,72.1642,71.939,72.1544,80523.0
2024-08-16 15:00:00,73.68,73.73,73.4,73.41,120729.0,72.1446,72.1936,71.8705,71.8803,120729.0
2024-08-16 15:30:00,73.4,73.66,73.34,73.57,468867.0,71.8705,72.1251,71.8117,72.0369,468867.0
2024-08-19 09:30:00,73.38,74.22,73.27,73.87,120381.0,71.8509,72.6734,71.7432,72.3307,120381.0
2024-08-19 10:00:00,73.87,74.16,73.81,74.09,110585.0,72.3307,72.6146,72.2719,72.5461,110585.0
2024-08-19 10:30:00,74.08,74.5,74.08,74.38,59738.0,72.5363,72.9475,72.5363,72.83,59738.0
2024-08-19 11:00:00,74.37,74.37,74.1,74.15,64127.0,72.8203,72.8203,72.5559,72.6048,64127.0
2024-08-19 11:30:00,74.16,74.23,74.1,74.18,54508.0,72.6146,72.6832,72.5559,72.6342,54508.0
2024-08-19 12:00:00,74.19,74.37,74.18,74.37,50136.0,72.644,72.8203,72.6342,72.8203,50136.0
2024-08-19 12:30:00,74.36,74.46,74.35,74.41,48866.0,72.8105,72.9084,72.8007,72.8594,48866.0
2024-08-19 13:00:00,74.4,74.52,74.36,74.48,69938.0,72.8496,72.9671,72.8105,72.928,69938.0
2024-08-19 13:30:00,74.46,74.46,74.38,74.42,52018.0,72.9084,72.9084,72.83,72.8692,52018.0
2024-08-19 14:00:00,74.42,74.46,74.35,74.38,65120.0,72.8692,72.9084,72.8007,72.83,65120.0
2024-08-19 14:30:00,74.38,74.51,74.35,74.44,55069.0,72.83,72.9573,72.8007,72.8888,55069.0
2024-08-19 15:00:00,74.43,74.5,74.38,74.46,78575.0,72.879,72.9475,72.83,72.9084,78575.0
2024-08-19 15:30:00,74.46,74.53,74.36,74.43,258157.0,72.9084,72.9769,72.8105,72.879,258157.0
2024-08-20 09:30:00,74.25,74.37,74.12,74.27,136024.0,72.7028,72.8203,72.5755,72.7223,136024.0
2024-08-20 10:00:00,74.27,74.3,74.0,74.12,74647.0,72.7223,72.7517,72.458,72.5755,74647.0
2024-08-20 10:30:00,74.12,74.4,74.09,74.27,92035.0,72.5755,72.8496,72.5461,72.7223,92035.0
2024-08-20 11:00:00,74.26,74.46,74.24,74.26,83863.0,72.7125,72.9084,72.693,72.7125,83863.0
2024-08-20 11:30:00,74.26,74.28,74.07,74.22,102656.0,72.7125,72.7321,72.5265,72.6734,102656.0
2024-08-20 12:00:00,74.21,74.23,74.06,74.11,56757.0,72.6636,72.6832,72.5167,72.5657,56757.0
2024-08-20 12:30:00,74.11,74.17,74.08,74.08,35901.0,72.5657,72.6244,72.5363,72.5363,35901.0
2024-08-20 13:00:00,74.08,74.13,73.96,74.06,100379.0,72.5363,72.5853,72.4188,72.5167,100379.0
2024-08-20 13:30:00,74.06,74.06,73.9,73.97,44690.0,72.5167,72.5167,72.3601,72.4286,44690.0
2024-08-20 14:00:00,73.98,74.3,73.98,74.29,95505.0,72.4384,72.7517,72.4384,72.7419,95505.0
2024-08-20 14:30:00,74.28,74.29,74.1,74.12,57942.0,72.7321,72.7419,72.5559,72.5755,57942.0
2024-08-20 15:00:00,74.1,74.23,74.07,74.08,102598.0,72.5559,72.6832,72.5265,72.5363,102598.0
2024-08-20 15:30:00,74.07,74.08,73.77,73.89,396600.0,72.5265,72.5363,72.2328,72.3503,396600.0
2024-08-21 09:30:00,73.94,74.42,73.76,73.86,88847.0,72.3992,72.8692,72.223,72.3209,88847.0
2024-08-21 10:00:00,73.84,73.94,73.49,73.93,79875.0,72.3013,72.3992,71.9586,72.3894,79875.0
2024-08-21 10:30:00,73.93,74.1,73.66,73.78,93683.0,72.3894,72.5559,72.1251,72.2426,93683.0
2024-08-21 11:00:00,73.77,73.91,73.6,73.81,158492.0,72.2328,72.3698,72.0663,72.2719,158492.0
2024-08-21 11:30:00,73.8,73.89,73.56,73.61,83309.0,72.2621,72.3503,72.0271,72.0761,83309.0
2024-08-21 12:00:00,73.62,73.7,73.54,73.7,117699.0,72.0859,72.1642,72.0076,72.1642,117699.0
2024-08-21 12:30:00,73.69,73.96,73.69,73.84,66104.0,72.1544,72.4188,72.1544,72.3013,66104.0
2024-08-21 13:00:00,73.85,73.93,73.79,73.84,58441.0,72.3111,72.3894,72.2523,72.3013,58441.0
2024-08-21 13:30:00,73.84,74.1,73.79,74.03,84570.0,72.3013,72.5559,72.2523,72.4873,84570.0
2024-08-21 14:00:00,74.04,74.17,74.02,74.15,68768.0,72.4971,72.6244,72.4776,72.6048,68768.0
2024-08-21 14:30:00,74.15,74.2,73.99,74.07,91991.0,72.6048,72.6538,72.4482,72.5265,91991.0
2024-08-21 15:00:00,74.06,74.12,73.95,74.01,88515.0,72.5167,72.5755,72.409,72.4678,88515.0
2024-08-21 15:30:00,74.0,74.39,73.97,74.33,427305.0,72.458,72.8398,72.4286,72.7811,427305.0
2024-08-22 09:30:00,74.5,74.82,74.41,74.59,93333.0,72.9475,73.2609,72.8594,73.0357,93333.0
2024-08-22 10:00:00,74.6,74.76,74.47,74.65,87291.0,73.0455,73.2021,72.9182,73.0944,87291.0
2024-08-22 10:30:00,74.66,74.8,74.6,74.74,71934.0,73.1042,73.2413,73.0455,73.1825,71934.0
2024-08-22 11:00:00,74.73,74.89,74.6,74.62,132572.0,73.1728,73.3294,73.0455,73.065,132572.0
2024-08-22 11:30:00,74.64,74.93,74.64,74.87,67728.0,73.0846,73.3686,73.0846,73.3098,67728.0
2024-08-22 12:00:00,74.88,75.06,74.79,75.0,90214.0,73.3196,73.4959,73.2315,73.4371,90214.0
2024-08-22 12:30:00,75.0,75.06,74.85,74.87,74445.0,73.4371,73.4959,73.2903,73.3098,74445.0
2024-08-22 13:00:00,74.87,75.01,74.69,74.7,82810.0,73.3098,73.4469,73.1336,73.1434,82810.0
2024-08-22 13:30:00,74.69,74.77,74.52,74.7,81989.0,73.1336,73.2119,72.9671,73.1434,81989.0
2024-08-22 14:00:00,74.7,74.93,74.65,74.88,95381.0,73.1434,73.3686,73.0944,73.3196,95381.0
2024-08-22 14:30:00,74.88,74.88,74.65,74.67,79665.0,73.3196,73.3196,73.0944,73.114,79665.0
2024-08-22 15:00:00,74.68,74.8,74.66,74.76,108638.0,73.1238,73.2413,73.1042,73.2021,108638.0
2024-08-22 15:30:00,74.77,74.86,74.64,74.77,335051.0,73.2119,73.3,73.0846,73.2119,335051.0
2024-08-23 09:30:00,75.4,75.44,75.04,75.25,54758.0,73.8288,73.868,73.4763,73.6819,54758.0
2024-08-23 10:00:00,75.25,75.58,75.16,75.55,85871.0,73.6819,74.005,73.5938,73.9757,85871.0
2024-08-23 10:30:00,75.55,75.58,75.32,75.56,116102.0,73.9757,74.005,73.7505,73.9855,116102.0
2024-08-23 11:00:00,75.54,75.57,75.39,75.49,111591.0,73.9659,73.9953,73.819,73.9169,111591.0
2024-08-23 11:30:00,75.5,75.56,75.06,75.06,73611.0,73.9267,73.9855,73.4959,73.4959,73611.0
2024-08-23 12:00:00,75.04,75.05,74.64,74.74,71535.0,73.4763,73.4861,73.0846,73.1825,71535.0
2024-08-23 12:30:00,74.73,74.91,74.64,74.88,61276.0,73.1728,73.349,73.0846,73.3196,61276.0
2024-08-23 13:00:00,74.87,75.1,74.84,75.06,50149.0,73.3098,73.535,73.2805,73.4959,50149.0
2024-08-23 13:30:00,75.06,75.09,74.96,75.03,43749.0,73.4959,73.5253,73.398,73.4665,43749.0
2024-08-23 14:00:00,75.02,75.15,74.99,75.14,56227.0,73.4567,73.584,73.4273,73.5742,56227.0
2024-08-23 14:30:00,75.13,75.2,75.08,75.15,64679.0,73.5644,73.633,73.5155,73.584,64679.0
2024-08-23 15:00:00,75.14,75.38,75.11,75.38,134010.0,73.5742,73.8092,73.5448,73.8092,134010.0
2024-08-23 15:30:00,75.39,75.45,75.14,75.3,299011.0,73.819,73.8778,73.5742,73.7309,299011.0
2024-08-26 09:30:00,75.55,75.79,75.34,75.57,59381.0,73.9757,74.2107,73.77,73.9953,59381.0
2024-08-26 10:00:00,75.6,75.87,75.33,75.87,90511.0,74.0246,74.289,73.7603,74.289,90511.0
2024-08-26 10:30:00,75.86,75.96,75.33,75.33,147778.0,74.2792,74.3771,73.7603,73.7603,147778.0
2024-08-26 11:00:00,75.36,75.4,75.1,75.13,71163.0,73.7896,73.8288,73.535,73.5644,71163.0
2024-08-26 11:30:00,75.13,75.13,74.85,74.95,99442.0,73.5644,73.5644,73.2903,73.3882,99442.0
2024-08-26 12:00:00,74.95,75.11,74.87,75.04,58449.0,73.3882,73.5448,73.3098,73.4763,58449.0
2024-08-26 12:30:00,75.04,75.18,74.98,75.13,66176.0,73.4763,73.6134,73.4175,73.5644,66176.0
2024-08-26 13:00:00,75.14,75.18,75.08,75.09,69702.0,73.5742,73.6134,73.5155,73.5253,69702.0
2024-08-26 13:30:00,75.08,75.08,74.71,74.74,71801.0,73.5155,73.5155,73.1532,73.1825,71801.0
2024-08-26 14:00:00,74.74,74.76,74.65,74.74,65077.0,73.1825,73.2021,73.0944,73.1825,65077.0
2024-08-26 14:30:00,74.73,74.88,74.7,74.77,64645.0,73.1728,73.3196,73.1434,73.2119,64645.0
2024-08-26 15:00:00,74.77,74.86,74.69,74.84,85231.0,73.2119,73.3,73.1336,73.2805,85231.0
2024-08-26 15:30:00,74.84,74.86,74.54,74.62,397123.0,73.2805,73.3,72.9867,73.065,397123.0
2024-08-27 09:30:00,74.98,75.06,74.59,74.63,112298.0,73.4175,73.4959,73.0357,73.0748,112298.0
2024-08-27 10:00:00,74.67,74.9,74.55,74.84,87300.0,73.114,73.3392,72.9965,73.2805,87300.0
2024-08-27 10:30:00,74.83,74.97,74.79,74.96,51019.0,73.2707,73.4078,73.2315,73.398,51019.0
2024-08-27 11:00:00,74.99,75.03,74.82,74.9,52207.0,73.4273,73.4665,73.2609,73.3392,52207.0
2024-08-27 11:30:00,74.89,74.96,74.79,74.81,51413.0,73.3294,73.398,73.2315,73.2511,51413.0
2024-08-27 12:00:00,74.84,74.84,74.56,74.59,76238.0,73.2805,73.2805,73.0063,73.0357,76238.0
2024-08-27 12:30:00,74.59,74.75,74.48,74.52,102854.0,73.0357,73.1923,72.928,72.9671,102854.0
2024-08-27 13:00:00,74.52,74.69,74.51,74.66,90688.0,72.9671,73.1336,72.9573,73.1042,90688.0
2024-08-27 13:30:00,74.67,74.8,74.56,74.59,125022.0,73.114,73.2413,73.0063,73.0357,125022.0
2024-08-27 14:00:00,74.59,74.66,74.48,74.51,81059.0,73.0357,73.1042,72.928,72.9573,81059.0
2024-08-27 14:30:00,74.5,74.55,74.47,74.49,86128.0,72.9475,72.9965,72.9182,72.9378,86128.0
2024-08-27 15:00:00,74.48,74.52,74.39,74.51,112591.0,72.928,72.9671,72.8398,72.9573,112591.0
2024-08-27 15:30:00,74.51,74.57,74.37,74.44,439699.0,72.9573,73.0161,72.8203,72.8888,439699.0
2024-08-28 09:30:00,74.25,75.25,74.21,75.12,94682.0,72.7028,73.6819,72.6636,73.5546,94682.0
2024-08-28 10:00:00,75.08,75.34,75.03,75.26,60468.0,73.5155,73.77,73.4665,73.6917,60468.0
2024-08-28 10:30:00,75.24,75.67,75.22,75.65,99576.0,73.6721,74.0932,73.6525,74.0736,99576.0
2024-08-28 11:00:00,75.65,75.77,75.56,75.69,140463.0,74.0736,74.1911,73.9855,74.1128,140463.0
2024-08-28 11:30:00,75.67,75.67,75.29,75.36,65933.0,74.0932,74.0932,73.7211,73.7896,65933.0
2024-08-28 12:00:00,75.35,75.38,75.18,75.24,64720.0,73.7798,73.8092,73.6134,73.6721,64720.0
2024-08-28 12:30:00,75.23,75.43,75.22,75.42,56842.0,73.6623,73.8582,73.6525,73.8484,56842.0
2024-08-28 13:00:00,75.42,75.46,75.21,75.28,67527.0,73.8484,73.8875,73.6428,73.7113,67527.0
2024-08-28 13:30:00,75.27,75.37,75.07,75.09,64516.0,73.7015,73.7994,73.5057,73.5253,64516.0
2024-08-28 14:00:00,75.1,75.26,75.08,75.11,50448.0,73.535,73.6917,73.5155,73.5448,50448.0
2024-08-28 14:30:00,75.11,75.45,75.1,75.45,63402.0,73.5448,73.8778,73.535,73.8778,63402.0
2024-08-28 15:00:00,75.45,75.65,75.35,75.65,91381.0,73.8778,74.0736,73.7798,74.0736,91381.0
2024-08-28 15:30:00,75.65,75.65,75.42,75.53,311862.0,74.0736,74.0736,73.8484,73.9561,311862.0
2024-08-29 09:30:00,75.88,75.94,75.07,75.17,78134.0,74.2988,74.3575,73.5057,73.6036,78134.0
2024-08-29 10:00:00,75.19,76.06,75.16,75.96,82479.0,73.6232,74.475,73.5938,74.3771,82479.0
2024-08-29 10:30:00,75.97,76.02,75.74,75.88,41181.0,74.3869,74.4359,74.1617,74.2988,41181.0
2024-08-29 11:00:00,75.89,76.29,75.88,76.25,87005.0,74.3086,74.7002,74.2988,74.6611,87005.0
2024-08-29 11:30:00,76.26,76.42,76.24,76.36,74831.0,74.6709,74.8275,74.6513,74.7688,74831.0
2024-08-29 12:00:00,76.38,76.49,76.35,76.4,55643.0,74.7884,74.8961,74.759,74.808,55643.0
2024-08-29 12:30:00,76.41,76.43,76.33,76.41,41954.0,74.8177,74.8373,74.7394,74.8177,41954.0
2024-08-29 13:00:00,76.4,76.51,76.32,76.38,84146.0,74.808,74.9157,74.7296,74.7884,84146.0
2024-08-29 13:30:00,76.38,76.54,76.37,76.51,67159.0,74.7884,74.945,74.7786,74.9157,67159.0
2024-08-29 14:00:00,76.51,76.55,76.41,76.41,72965.0,74.9157,74.9548,74.8177,74.8177,72965.0
2024-08-29 14:30:00,76.41,76.42,75.94,76.05,84952.0,74.8177,74.8275,74.3575,74.4652,84952.0
2024-08-29 15:00:00,76.06,76.43,75.96,76.42,110994.0,74.475,74.8373,74.3771,74.8275,110994.0
2024-08-29 15:30:00,76.43,76.47,76.01,76.12,219751.0,74.8373,74.8765,74.4261,74.5338,219751.0
2024-08-30 09:30:00,76.37,76.69,75.92,76.01,56828.0,74.7786,75.0919,74.338,74.4261,56828.0
2024-08-30 10:00:00,76.02,76.34,75.9,76.26,79991.0,74.4359,74.7492,74.3184,74.6709,79991.0
2024-08-30 10:30:00,76.26,76.39,76.17,76.31,52785.0,74.6709,74.7982,74.5827,74.7198,52785.0
2024-08-30 11:00:00,76.34,76.41,76.14,76.15,47307.0,74.7492,74.8177,74.5534,74.5632,47307.0
2024-08-30 11:30:00,76.16,76.23,75.99,76.16,74136.0,74.573,74.6415,74.4065,74.573,74136.0
2024-08-30 12:00:00,76.14,76.3,76.08,76.14,56368.0,74.5534,74.71,74.4946,74.5534,56368.0
2024-08-30 12:30:00,76.13,76.24,75.98,76.23,68991.0,74.5436,74.6513,74.3967,74.6415,68991.0
2024-08-30 13:00:00,76.24,76.29,76.11,76.16,63236.0,74.6513,74.7002,74.524,74.573,63236.0
2024-08-30 13:30:00,76.17,76.25,76.11,76.19,85967.0,74.5827,74.6611,74.524,74.6023,85967.0
2024-08-30 14:00:00,76.18,76.54,76.16,76.41,200791.0,74.5925,74.945,74.573,74.8177,200791.0
2024-08-30 14:30:00,76.41,76.59,76.34,76.53,157121.0,74.8177,74.994,74.7492,74.9352,157121.0
2024-08-30 15:00:00,76.52,76.64,76.43,76.62,133638.0,74.9255,75.043,74.8373,75.0234,133638.0
2024-08-30 15:30:00,76.62,77.11,76.58,77.04,625204.0,75.0234,75.5032,74.9842,75.4346,625204.0
2024-09-03 09:30:00,76.75,77.35,76.62,76.96,131925.0,75.1507,75.7382,75.0234,75.3563,131925.0
2024-09-03 10:00:00,76.94,76.95,76.3,76.34,109781.0,75.3367,75.3465,74.71,74.7492,109781.0
2024-09-03 10:30:00,76.33,76.49,76.19,76.42,120182.0,74.7394,74.8961,74.6023,74.8275,120182.0
2024-09-03 11:00:00,76.43,76.83,76.42,76.78,117654.0,74.8373,75.229,74.8275,75.18,117654.0
2024-09-03 11:30:00,76.78,76.79,76.61,76.65,146278.0,75.18,75.1898,75.0136,75.0527,146278.0
2024-09-03 12:00:00,76.64,76.7,76.27,76.36,171169.0,75.043,75.1017,74.6807,74.7688,171169.0
2024-09-03 12:30:00,76.36,76.36,76.09,76.16,82014.0,74.7688,74.7688,74.5044,74.573,82014.0
2024-09-03 13:00:00,76.14,76.4,76.13,76.37,64760.0,74.5534,74.808,74.5436,74.7786,64760.0
2024-09-03 13:30:00,76.38,76.38,76.13,76.16,72612.0,74.7884,74.7884,74.5436,74.573,72612.0
2024-09-03 14:00:00,76.15,76.23,76.06,76.14,114306.0,74.5632,74.6415,74.475,74.5534,114306.0
2024-09-03 14:30:00,76.14,76.18,75.93,76.01,97099.0,74.5534,74.5925,74.3477,74.4261,97099.0
2024-09-03 15:00:00,76.01,76.02,75.87,75.96,149743.0,74.4261,74.4359,74.289,74.3771,149743.0
2024-09-03 15:30:00,75.97,76.05,75.59,76.03,472657.0,74.3869,74.4652,74.0148,74.4457,472657.0
2024-09-04 09:30:00,76.39,76.78,76.04,76.34,126859.0,74.7982,75.18,74.4555,74.7492,126859.0
2024-09-04 10:00:00,76.33,76.63,76.21,76.41,151602.0,74.7394,75.0332,74.6219,74.8177,151602.0
2024-09-04 10:30:00,76.41,76.63,76.3,76.52,74358.0,74.8177,75.0332,74.71,74.9255,74358.0
2024-09-04 11:00:00,76.53,76.7,76.33,76.34,86733.0,74.9352,75.1017,74.7394,74.7492,86733.0
2024-09-04 11:30:00,76.35,76.53,76.21,76.38,66098.0,74.759,74.9352,74.6219,74.7884,66098.0
2024-09-04 12:00:00,76.38,76.62,76.38,76.52,77189.0,74.7884,75.0234,74.7884,74.9255,77189.0
2024-09-04 12:30:00,76.51,76.72,76.5,76.66,60084.0,74.9157,75.1213,74.9059,75.0625,60084.0
2024-09-04 13:00:00,76.64,76.65,76.32,76.38,82783.0,75.043,75.0527,74.7296,74.7884,82783.0
2024-09-04 13:30:00,76.38,76.43,76.25,76.31,64744.0,74.7884,74.8373,74.6611,74.7198,64744.0
2024-09-04 14:00:00,76.31,76.44,76.21,76.42,70001.0,74.7198,74.8471,74.6219,74.8275,70001.0
2024-09-04 14:30:00,76.42,76.47,76.32,76.37,89029.0,74.8275,74.8765,74.7296,74.7786,89029.0
2024-09-04 15:00:00,76.36,76.53,76.31,76.52,141324.0,74.7688,74.9352,74.7198,74.9255,141324.0
2024-09-04 15:30:00,76.52,76.75,76.4,76.69,332561.0,74.9255,75.1507,74.808,75.0919,332561.0
2024-09-05 09:30:00,77.24,77.24,75.31,75.44,189720.0,75.6305,75.6305,73.7407,73.868,189720.0
2024-09-05 10:00:00,75.46,75.76,75.17,75.23,209358.0,73.8875,74.1813,73.6036,73.6623,209358.0
2024-09-05 10:30:00,75.25,75.31,74.58,74.66,235157.0,73.6819,73.7407,73.0259,73.1042,235157.0
2024-09-05 11:00:00,74.66,74.71,73.9,74.11,277302.0,73.1042,73.1532,72.3601,72.5657,277302.0
2024-09-05 11:30:00,74.1,74.15,73.59,73.78,189306.0,72.5559,72.6048,72.0565,72.2426,189306.0
2024-09-05 12:00:00,73.77,73.86,73.54,73.65,164837.0,72.2328,72.3209,72.0076,72.1153,164837.0
2024-09-05 12:30:00,73.64,73.93,73.54,73.84,159100.0,72.1055,72.3894,72.0076,72.3013,159100.0
2024-09-05 13:00:00,73.83,74.01,73.68,73.8,157308.0,72.2915,72.4678,72.1446,72.2621,157308.0
2024-09-05 13:30:00,73.79,74.11,73.63,74.08,125781.0,72.2523,72.5657,72.0957,72.5363,125781.0
2024-09-05 14:00:00,74.09,74.1,73.84,73.87,113873.0,72.5461,72.5559,72.3013,72.3307,113873.0
2024-09-05 14:30:00,73.86,74.13,73.77,74.07,248548.0,72.3209,72.5853,72.2328,72.5265,248548.0
2024-09-05 15:00:00,74.06,74.06,73.61,73.77,222804.0,72.5167,72.5167,72.0761,72.2328,222804.0
2024-09-05 15:30:00,73.76,73.86,73.53,73.83,658139.0,72.223,72.3209,71.9978,72.2915,658139.0
2024-09-06 09:30:00,73.71,74.74,73.71,74.15,321570.0,72.174,73.1825,72.174,72.6048,321570.0
2024-09-06 10:00:00,74.16,74.27,73.36,73.45,262392.0,72.6146,72.7223,71.8313,71.9194,262392.0
2024-09-06 10:30:00,73.46,73.62,72.73,72.81,166557.0,71.9292,72.0859,71.2144,71.2928,166557.0
2024-09-06 11:00:00,72.82,73.29,72.44,72.54,232783.0,71.3026,71.7628,70.9305,71.0284,232783.0
2024-09-06 11:30:00,72.54,72.66,72.07,72.18,186701.0,71.0284,71.1459,70.5682,70.6759,186701.0
2024-09-06 12:00:00,72.17,72.26,71.85,71.87,217863.0,70.6661,70.7542,70.3528,70.3724,217863.0
2024-09-06 12:30:00,71.86,72.16,71.85,71.99,148539.0,70.3626,70.6563,70.3528,70.4899,148539.0
2024-09-06 13:00:00,71.99,72.19,71.84,71.99,251574.0,70.4899,70.6857,70.343,70.4899,251574.0
2024-09-06 13:30:00,72.01,72.01,71.65,71.85,117733.0,70.5094,70.5094,70.1569,70.3528,117733.0
2024-09-06 14:00:00,71.85,71.86,71.42,71.52,176043.0,70.3528,70.3626,69.9317,70.0296,176043.0
2024-09-06 14:30:00,71.52,71.53,71.27,71.43,196204.0,70.0296,70.0394,69.7849,69.9415,196204.0
2024-09-06 15:00:00,71.42,71.74,71.42,71.53,397243.0,69.9317,70.2451,69.9317,70.0394,397243.0
2024-09-06 15:30:00,71.53,72.03,71.52,71.92,1083766.0,70.0394,70.529,70.0296,70.4213,1083766.0
2024-09-09 09:30:00,72.51,72.76,71.93,72.2,151109.0,70.999,71.2438,70.4311,70.6955,151109.0
2024-09-09 10:00:00,72.2,72.78,72.13,72.52,212370.0,70.6955,71.2634,70.6269,71.0088,212370.0
2024-09-09 10:30:00,72.5,72.75,72.41,72.65,108007.0,70.9892,71.234,70.9011,71.1361,108007.0
2024-09-09 11:00:00,72.66,72.92,72.47,72.53,170217.0,71.1459,71.4005,70.9599,71.0186,170217.0
2024-09-09 11:30:00,72.54,72.69,72.4,72.65,138299.0,71.0284,71.1753,70.8913,71.1361,138299.0
2024-09-09 12:00:00,72.64,72.85,72.57,72.8,118087.0,71.1263,71.3319,71.0578,71.283,118087.0
2024-09-09 12:30:00,72.81,73.13,72.8,73.1,125194.0,71.2928,71.6061,71.283,71.5767,125194.0
2024-09-09 13:00:00,73.1,73.12,72.67,72.82,124214.0,71.5767,71.5963,71.1557,71.3026,124214.0
2024-09-09 13:30:00,72.8,73.01,72.72,72.94,262658.0,71.283,71.4886,71.2046,71.4201,262658.0
2024-09-09 14:00:00,72.94,73.09,72.85,72.98,108941.0,71.4201,71.5669,71.3319,71.4592,108941.0
2024-09-09 14:30:00,72.97,73.13,72.92,73.04,106143.0,71.4494,71.6061,71.4005,71.518,106143.0
2024-09-09 15:00:00,73.04,73.12,72.92,73.0,153025.0,71.518,71.5963,71.4005,71.4788,153025.0
2024-09-09 15:30:00,73.0,73.23,72.75,72.85,559458.0,71.4788,71.704,71.234,71.3319,559458.0
2024-09-10 09:30:00,73.07,73.1,71.91,72.09,187874.0,71.5473,71.5767,70.4115,70.5878,187874.0
2024-09-10 10:00:00,72.06,72.07,71.18,71.31,210998.0,70.5584,70.5682,69.6967,69.824,210998.0
2024-09-10 10:30:00,71.3,71.67,71.01,71.67,246583.0,69.8142,70.1765,69.5303,70.1765,246583.0
2024-09-10 11:00:00,71.67,72.28,71.66,72.24,143230.0,70.1765,70.7738,70.1667,70.7346,143230.0
2024-09-10 11:30:00,72.23,72.32,71.96,71.96,125702.0,70.7249,70.813,70.4605,70.4605,125702.0
2024-09-10 12:00:00,71.97,72.12,71.66,72.04,174797.0,70.4703,70.6171,70.1667,70.5388,174797.0
2024-09-10 12:30:00,72.04,72.1,71.89,72.01,69153.0,70.5388,70.5976,70.3919,70.5094,69153.0
2024-09-10 13:00:00,72.01,72.13,71.94,72.06,75634.0,70.5094,70.6269,70.4409,70.5584,75634.0
2024-09-10 13:30:00,72.08,72.27,72.08,72.18,103532.0,70.578,70.764,70.578,70.6759,103532.0
2024-09-10 14:00:00,72.18,72.34,72.11,72.3,122046.0,70.6759,70.8326,70.6074,70.7934,122046.0
2024-09-10 14:30:00,72.31,72.58,72.31,72.47,159890.0,70.8032,71.0676,70.8032,70.9599,159890.0
2024-09-10 15:00:00,72.47,72.49,72.29,72.41,188196.0,70.9599,70.9794,70.7836,70.9011,188196.0
2024-09-10 15:30:00,72.41,72.48,72.24,72.3,536702.0,70.9011,70.9696,70.7346,70.7934,536702.0
2024-09-11 09:30:00,72.17,72.19,71.59,71.68,193003.0,70.6661,70.6857,70.0982,70.1863,193003.0
2024-09-11 10:00:00,71.55,71.6,71.15,71.27,216847.0,70.059,70.108,69.6674,69.7849,216847.0
2024-09-11 10:30:00,71.27,71.73,71.05,71.71,95663.0,69.7849,70.2353,69.5694,70.2157,95663.0
2024-09-11 11:00:00,71.71,71.77,71.55,71.61,72158.0,70.2157,70.2744,70.059,70.1178,72158.0
2024-09-11 11:30:00,71.63,71.94,71.44,71.61,75938.0,70.1374,70.4409,69.9513,70.1178,75938.0
2024-09-11 12:00:00,71.61,71.85,71.58,71.71,71341.0,70.1178,70.3528,70.0884,70.2157,71341.0
2024-09-11 12:30:00,71.72,71.85,71.59,71.8,54189.0,70.2255,70.3528,70.0982,70.3038,54189.0
2024-09-11 13:00:00,71.8,72.06,71.79,71.87,97647.0,70.3038,70.5584,70.294,70.3724,97647.0
2024-09-11 13:30:00,71.87,72.04,71.76,71.91,113694.0,70.3724,70.5388,70.2646,70.4115,113694.0
2024-09-11 14:00:00,71.92,71.97,71.84,71.85,77423.0,70.4213,70.4703,70.343,70.3528,77423.0
2024-09-11 14:30:00,71.86,72.14,71.82,72.03,117417.0,70.3626,70.6367,70.3234,70.529,117417.0
2024-09-11 15:00:00,72.03,72.22,72.0,72.2,118145.0,70.529,70.7151,70.4996,70.6955,118145.0
2024-09-11 15:30:00,72.21,72.28,71.93,72.18,364044.0,70.7053,70.7738,70.4311,70.6759,364044.0
2024-09-12 09:30:00,72.42,72.69,71.84,72.0,128268.0,70.9109,71.1753,70.343,70.4996,128268.0
2024-09-12 10:00:00,72.0,72.37,71.9,72.37,186318.0,70.4996,70.8619,70.4017,70.8619,186318.0
2024-09-12 10:30:00,72.37,72.59,72.2,72.2,146827.0,70.8619,71.0773,70.6955,70.6955,146827.0
2024-09-12 11:00:00,72.19,72.54,72.19,72.46,101278.0,70.6857,71.0284,70.6857,70.9501,101278.0
2024-09-12 11:30:00,72.46,72.53,72.37,72.39,54402.0,70.9501,71.0186,70.8619,70.8815,54402.0
2024-09-12 12:00:00,72.39,72.45,72.21,72.39,84869.0,70.8815,70.9403,70.7053,70.8815,84869.0
2024-09-12 12:30:00,72.39,72.64,72.34,72.62,58748.0,70.8815,71.1263,70.8326,71.1067,58748.0
2024-09-12 13:00:00,72.62,72.7,72.57,72.68,65495.0,71.1067,71.1851,71.0578,71.1655,65495.0
2024-09-12 13:30:00,72.7,72.96,72.68,72.89,67481.0,71.1851,71.4396,71.1655,71.3711,67481.0
2024-09-12 14:00:00,72.87,72.95,72.65,72.83,77131.0,71.3515,71.4298,71.1361,71.3123,77131.0
2024-09-12 14:30:00,72.82,72.91,72.56,72.75,69304.0,71.3026,71.3907,71.048,71.234,69304.0
2024-09-12 15:00:00,72.76,72.99,72.72,72.96,86697.0,71.2438,71.469,71.2046,71.4396,86697.0
2024-09-12 15:30:00,72.96,73.2,72.84,73.18,337307.0,71.4396,71.6746,71.3221,71.6551,337307.0
2024-09-13 09:30:00,73.49,73.82,73.31,73.42,90897.0,71.9586,72.2817,71.7823,71.8901,90897.0
2024-09-13 10:00:00,73.53,73.54,73.03,73.29,334034.0,71.9978,72.0076,71.5082,71.7628,334034.0
2024-09-13 10:30:00,73.29,73.3,72.73,72.79,185446.0,71.7628,71.7726,71.2144,71.2732,185446.0
2024-09-13 11:00:00,72.81,72.82,72.38,72.61,187561.0,71.2928,71.3026,70.8717,71.0969,187561.0
2024-09-13 11:30:00,72.6,72.82,72.55,72.75,103812.0,71.0871,71.3026,71.0382,71.234,103812.0
2024-09-13 12:00:00,72.75,72.75,72.33,72.5,139031.0,71.234,71.234,70.8228,70.9892,139031.0
2024-09-13 12:30:00,72.5,72.68,72.44,72.54,126897.0,70.9892,71.1655,70.9305,71.0284,126897.0
2024-09-13 13:00:00,72.54,72.7,72.54,72.67,138130.0,71.0284,71.1851,71.0284,71.1557,138130.0
2024-09-13 13:30:00,72.67,72.73,72.61,72.68,126105.0,71.1557,71.2144,71.0969,71.1655,126105.0
2024-09-13 14:00:00,72.68,73.03,72.57,72.73,114867.0,71.1655,71.5082,71.0578,71.2144,114867.0
2024-09-13 14:30:00,72.73,72.91,72.68,72.85,91609.0,71.2144,71.3907,71.1655,71.3319,91609.0
2024-09-13 15:00:00,72.85,72.99,72.72,72.92,152482.0,71.3319,71.469,71.2046,71.4005,152482.0
2024-09-13 15:30:00,72.91,73.13,72.78,73.11,434011.0,71.3907,71.6061,71.2634,71.5865,434011.0
2024-09-16 09:30:00,73.3,73.75,72.85,73.2,190462.0,72.1658,72.6089,71.7228,72.0674,190462.0
2024-09-16 10:00:00,73.2,73.39,72.77,73.05,228088.0,72.0674,72.2544,71.644,71.9197,228088.0
2024-09-16 10:30:00,73.06,73.31,72.88,73.3,108528.0,71.9295,72.1757,71.7523,72.1658,108528.0
2024-09-16 11:00:00,73.29,73.39,72.94,72.95,91820.0,72.156,72.2544,71.8114,71.8212,91820.0
2024-09-16 11:30:00,72.97,73.24,72.94,73.15,117970.0,71.8409,72.1068,71.8114,72.0181,117970.0
2024-09-16 12:00:00,73.15,73.49,73.06,73.49,143922.0,72.0181,72.3529,71.9295,72.3529,143922.0
2024-09-16 12:30:00,73.48,73.55,73.22,73.22,112235.0,72.343,72.412,72.0871,72.0871,112235.0
2024-09-16 13:00:00,73.23,73.33,73.16,73.22,106510.0,72.0969,72.1954,72.028,72.0871,106510.0
2024-09-16 13:30:00,73.22,73.29,73.12,73.25,93346.0,72.0871,72.156,71.9886,72.1166,93346.0
2024-09-16 14:00:00,73.25,73.34,73.18,73.2,112675.0,72.1166,72.2052,72.0477,72.0674,112675.0
2024-09-16 14:30:00,73.2,73.25,73.1,73.22,129837.0,72.0674,72.1166,71.9689,72.0871,129837.0
2024-09-16 15:00:00,73.23,73.36,73.03,73.09,172390.0,72.0969,72.2249,71.9,71.9591,172390.0
2024-09-16 15:30:00,73.09,73.14,72.87,73.0,606229.0,71.9591,72.0083,71.7425,71.8705,606229.0
2024-09-17 09:30:00,73.04,73.82,73.0,73.35,148498.0,71.9099,72.6778,71.8705,72.2151,148498.0
2024-09-17 10:00:00,73.35,73.92,73.24,73.76,131182.0,72.2151,72.7762,72.1068,72.6187,131182.0
2024-09-17 10:30:00,73.77,73.82,73.5,73.64,126523.0,72.6286,72.6778,72.3627,72.5006,126523.0
2024-09-17 11:00:00,73.65,73.93,73.65,73.87,72287.0,72.5104,72.7861,72.5104,72.727,72287.0
2024-09-17 11:30:00,73.86,73.95,73.82,73.84,65612.0,72.7172,72.8058,72.6778,72.6975,65612.0
2024-09-17 12:00:00,73.83,74.02,73.79,73.95,101525.0,72.6876,72.8747,72.6482,72.8058,101525.0
2024-09-17 12:30:00,73.94,73.94,73.42,73.58,65144.0,72.7959,72.7959,72.284,72.4415,65144.0
2024-09-17 13:00:00,73.58,73.66,73.53,73.57,80756.0,72.4415,72.5203,72.3923,72.4317,80756.0
2024-09-17 13:30:00,73.56,73.74,73.53,73.72,85691.0,72.4218,72.599,72.3923,72.5793,85691.0
2024-09-17 14:00:00,73.71,73.79,73.5,73.53,69288.0,72.5695,72.6482,72.3627,72.3923,69288.0
2024-09-17 14:30:00,73.54,73.64,73.43,73.6,106810.0,72.4021,72.5006,72.2938,72.4612,106810.0
2024-09-17 15:00:00,73.59,73.62,73.44,73.55,86200.0,72.4513,72.4809,72.3037,72.412,86200.0
2024-09-17 15:30:00,73.56,73.72,73.37,73.62,337307.0,72.4218,72.5793,72.2347,72.4809,337307.0
2024-09-18 09:30:00,73.71,73.9,73.25,73.45,81715.0,72.5695,72.7565,72.1166,72.3135,81715.0
2024-09-18 10:00:00,73.45,73.74,73.44,73.51,129800.0,72.3135,72.599,72.3037,72.3726,129800.0
2024-09-18 10:30:00,73.51,73.52,73.33,73.37,78645.0,72.3726,72.3824,72.1954,72.2347,78645.0
2024-09-18 11:00:00,73.37,73.87,73.36,73.67,140282.0,72.2347,72.727,72.2249,72.5301,140282.0
2024-09-18 11:30:00,73.66,73.8,73.5,73.51,136488.0,72.5203,72.6581,72.3627,72.3726,136488.0
2024-09-18 12:00:00,73.52,73.62,73.34,73.54,110037.0,72.3824,72.4809,72.2052,72.4021,110037.0
2024-09-18 12:30:00,73.53,73.61,73.52,73.55,133758.0,72.3923,72.471,72.3824,72.412,133758.0
2024-09-18 13:00:00,73.54,73.61,73.45,73.51,92051.0,72.4021,72.471,72.3135,72.3726,92051.0
2024-09-18 13:30:00,73.5,73.64,73.35,73.48,134023.0,72.3627,72.5006,72.2151,72.343,134023.0
2024-09-18 14:00:00,73.48,74.11,73.22,73.58,149792.0,72.343,72.9633,72.0871,72.4415,149792.0
2024-09-18 14:30:00,73.58,73.89,73.42,73.57,210782.0,72.4415,72.7467,72.284,72.4317,210782.0
2024-09-18 15:00:00,73.56,73.84,73.37,73.67,200804.0,72.4218,72.6975,72.2347,72.5301,200804.0
2024-09-18 15:30:00,73.67,73.72,73.08,73.3,462080.0,72.5301,72.5793,71.9492,72.1658,462080.0
2024-09-19 09:30:00,74.3,74.3,73.13,74.04,210290.0,73.1504,73.1504,71.9985,72.8944,210290.0
2024-09-19 10:00:00,74.07,74.65,74.03,74.61,211037.0,72.9239,73.4949,72.8845,73.4556,211037.0
2024-09-19 10:30:00,74.63,74.64,74.22,74.47,160628.0,73.4752,73.4851,73.0716,73.3177,160628.0
2024-09-19 11:00:00,74.49,74.54,73.87,74.06,659545.0,73.3374,73.3866,72.727,72.9141,659545.0
2024-09-19 11:30:00,74.06,74.11,73.82,73.88,211189.0,72.9141,72.9633,72.6778,72.7369,211189.0
2024-09-19 12:00:00,73.88,74.27,73.88,74.09,255082.0,72.7369,73.1208,72.7369,72.9436,255082.0
2024-09-19 12:30:00,74.1,74.21,74.03,74.09,153731.0,72.9535,73.0617,72.8845,72.9436,153731.0
2024-09-19 13:00:00,74.09,74.23,74.06,74.23,136883.0,72.9436,73.0814,72.9141,73.0814,136883.0
2024-09-19 13:30:00,74.23,74.31,74.14,74.15,128491.0,73.0814,73.1602,72.9928,73.0027,128491.0
2024-09-19 14:00:00,74.15,74.15,73.89,74.03,220620.0,73.0027,73.0027,72.7467,72.8845,220620.0
2024-09-19 14:30:00,74.03,74.12,73.92,73.99,365472.0,72.8845,72.9731,72.7762,72.8452,365472.0
2024-09-19 15:00:00,74.0,74.01,73.85,73.9,169285.0,72.855,72.8648,72.7073,72.7565,169285.0
2024-09-19 15:30:00,73.9,74.02,73.77,73.9,533523.0,72.7565,72.8747,72.6286,72.7565,533523.0
2024-09-20 09:30:00,73.45,73.68,73.27,73.37,616095.0,72.3135,72.5399,72.1363,72.2347,616095.0
2024-09-20 10:00:00,73.39,73.52,73.23,73.3,553091.0,72.2544,72.3824,72.0969,72.1658,553091.0
2024-09-20 10:30:00,73.31,73.41,73.19,73.36,859193.0,72.1757,72.2741,72.0575,72.2249,859193.0
2024-09-20 11:00:00,73.38,73.71,73.31,73.5,442421.0,72.2446,72.5695,72.1757,72.3627,442421.0
2024-09-20 11:30:00,73.49,73.63,73.18,73.42,529949.0,72.3529,72.4907,72.0477,72.284,529949.0
2024-09-20 12:00:00,73.4,73.8,73.34,73.65,2033331.0,72.2643,72.6581,72.2052,72.5104,2033331.0
2024-09-20 12:30:00,73.66,73.69,73.54,73.61,76516.0,72.5203,72.5498,72.4021,72.471,76516.0
2024-09-20 13:00:00,73.62,73.84,73.58,73.8,174474.0,72.4809,72.6975,72.4415,72.6581,174474.0
2024-09-20 13:30:00,73.8,73.94,73.42,73.56,184286.0,72.6581,72.7959,72.284,72.4218,184286.0
2024-09-20 14:00:00,73.56,73.63,73.39,73.43,172854.0,72.4218,72.4907,72.2544,72.2938,172854.0
2024-09-20 14:30:00,73.43,73.43,73.15,73.24,156884.0,72.2938,72.2938,72.0181,72.1068,156884.0
2024-09-20 15:00:00,73.24,73.52,73.07,73.46,261453.0,72.1068,72.3824,71.9394,72.3234,261453.0
2024-09-20 15:30:00,73.45,73.79,73.33,73.75,847447.0,72.3135,72.6482,72.1954,72.6089,847447.0
2024-09-23 09:30:00,73.97,74.42,73.64,73.83,121485.0,72.8255,73.2685,72.5006,72.6876,121485.0
2024-09-23 10:00:00,73.9,74.52,73.84,74.39,225680.0,72.7565,73.367,72.6975,73.239,225680.0
2024-09-23 10:30:00,74.38,74.45,74.19,74.42,138543.0,73.2291,73.298,73.0421,73.2685,138543.0
2024-09-23 11:00:00,74.41,74.41,74.07,74.09,89244.0,73.2587,73.2587,72.9239,72.9436,89244.0
2024-09-23 11:30:00,74.07,74.11,73.97,74.0,91794.0,72.9239,72.9633,72.8255,72.855,91794.0
2024-09-23 12:00:00,73.99,74.15,73.92,73.99,92632.0,72.8452,73.0027,72.7762,72.8452,92632.0
2024-09-23 12:30:00,73.99,74.0,73.79,73.91,83189.0,72.8452,72.855,72.6482,72.7664,83189.0
2024-09-23 13:00:00,73.9,74.01,73.86,73.98,75502.0,72.7565,72.8648,72.7172,72.8353,75502.0
2024-09-23 13:30:00,73.98,74.09,73.98,74.01,84883.0,72.8353,72.9436,72.8353,72.8648,84883.0
2024-09-23 14:00:00,74.0,74.14,73.93,74.13,132667.0,72.855,72.9928,72.7861,72.983,132667.0
2024-09-23 14:30:00,74.13,74.2,74.01,74.09,123068.0,72.983,73.0519,72.8648,72.9436,123068.0
2024-09-23 15:00:00,74.08,74.23,74.05,74.2,309382.0,72.9338,73.0814,72.9042,73.0519,309382.0
2024-09-23 15:30:00,74.2,74.36,74.15,74.31,472118.0,73.0519,73.2094,73.0027,73.1602,472118.0
2024-09-24 09:30:00,73.84,74.07,73.68,73.91,232318.0,72.6975,72.9239,72.5399,72.7664,232318.0
2024-09-24 10:00:00,73.91,74.24,73.74,74.04,120412.0,72.7664,73.0913,72.599,72.8944,120412.0
2024-09-24 10:30:00,74.07,74.08,73.85,73.93,158342.0,72.9239,72.9338,72.7073,72.7861,158342.0
2024-09-24 11:00:00,73.92,73.97,73.78,73.94,110876.0,72.7762,72.8255,72.6384,72.7959,110876.0
2024-09-24 11:30:00,73.95,73.99,73.82,73.98,99041.0,72.8058,72.8452,72.6778,72.8353,99041.0
2024-09-24 12:00:00,73.98,73.98,73.61,73.64,215922.0,72.8353,72.8353,72.471,72.5006,215922.0
2024-09-24 12:30:00,73.64,73.77,73.57,73.75,151095.0,72.5006,72.6286,72.4317,72.6089,151095.0
2024-09-24 13:00:00,73.74,73.91,73.74,73.8,210074.0,72.599,72.7664,72.599,72.6581,210074.0
2024-09-24 13:30:00,73.8,73.83,73.46,73.48,143536.0,72.6581,72.6876,72.3234,72.343,143536.0
2024-09-24 14:00:00,73.49,73.66,73.48,73.58,524635.0,72.3529,72.5203,72.343,72.4415,524635.0
2024-09-24 14:30:00,73.58,73.76,73.49,73.74,104196.0,72.4415,72.6187,72.3529,72.599,104196.0
2024-09-24 15:00:00,73.74,73.77,73.54,73.54,127330.0,72.599,72.6286,72.4021,72.4021,127330.0
2024-09-24 15:30:00,73.54,73.59,73.29,73.42,560129.0,72.4021,72.4513,72.156,72.284,560129.0
2024-09-25 09:30:00,74.01,74.43,73.69,73.71,272024.0,72.8648,73.2783,72.5498,72.5695,272024.0
2024-09-25 10:00:00,73.73,73.73,73.17,73.26,73104.0,72.5892,72.5892,72.0378,72.1264,73104.0
2024-09-25 10:30:00,73.26,73.35,73.14,73.3,62358.0,72.1264,72.2151,72.0083,72.1658,62358.0
2024-09-25 11:00:00,73.31,73.45,73.26,73.42,57874.0,72.1757,72.3135,72.1264,72.284,57874.0
2024-09-25 11:30:00,73.42,73.46,73.23,73.44,47926.0,72.284,72.3234,72.0969,72.3037,47926.0
2024-09-25 12:00:00,73.43,73.7,73.39,73.52,82006.0,72.2938,72.5596,72.2544,72.3824,82006.0
2024-09-25 12:30:00,73.51,73.51,73.28,73.33,59690.0,72.3726,72.3726,72.1461,72.1954,59690.0
2024-09-25 13:00:00,73.32,73.38,73.23,73.23,43620.0,72.1855,72.2446,72.0969,72.0969,43620.0
2024-09-25 13:30:00,73.21,73.25,73.14,73.22,55762.0,72.0772,72.1166,72.0083,72.0871,55762.0
2024-09-25 14:00:00,73.22,73.3,73.13,73.28,72530.0,72.0871,72.1658,71.9985,72.1461,72530.0
2024-09-25 14:30:00,73.28,73.36,73.24,73.28,88174.0,72.1461,72.2249,72.1068,72.1461,88174.0
2024-09-25 15:00:00,73.26,73.32,73.15,73.23,98730.0,72.1264,72.1855,72.0181,72.0969,98730.0
2024-09-25 15:30:00,73.23,73.24,72.98,73.02,262530.0,72.0969,72.1068,71.8508,71.8902,262530.0
2024-09-26 09:30:00,73.03,73.28,72.85,73.16,139218.0,71.9,72.1461,71.7228,72.028,139218.0
2024-09-26 10:00:00,73.14,73.4,73.02,73.23,137323.0,72.0083,72.2643,71.8902,72.0969,137323.0
2024-09-26 10:30:00,73.29,73.62,73.25,73.46,152348.0,72.156,72.4809,72.1166,72.3234,152348.0
2024-09-26 11:00:00,73.45,73.5,73.26,73.39,98319.0,72.3135,72.3627,72.1264,72.2544,98319.0
2024-09-26 11:30:00,73.39,73.44,73.27,73.37,77510.0,72.2544,72.3037,72.1363,72.2347,77510.0
2024-09-26 12:00:00,73.36,73.39,73.21,73.23,82263.0,72.2249,72.2544,72.0772,72.0969,82263.0
2024-09-26 12:30:00,73.22,73.39,73.21,73.36,54320.0,72.0871,72.2544,72.0772,72.2249,54320.0
2024-09-26 13:00:00,73.35,73.46,73.3,73.37,70659.0,72.2151,72.3234,72.1658,72.2347,70659.0
2024-09-26 13:30:00,73.38,73.46,73.36,73.43,70392.0,72.2446,72.3234,72.2249,72.2938,70392.0
2024-09-26 14:00:00,73.43,73.48,73.29,73.29,71888.0,72.2938,72.343,72.156,72.156,71888.0
2024-09-26 14:30:00,73.26,73.3,73.21,73.28,59829.0,72.1264,72.1658,72.0772,72.1461,59829.0
2024-09-26 15:00:00,73.28,73.35,72.97,72.99,118285.0,72.1461,72.2151,71.8409,71.8606,118285.0
2024-09-26 15:30:00,73.0,73.2,72.89,73.09,230993.0,71.8705,72.0674,71.7622,71.9591,230993.0
2024-09-27 09:30:00,73.23,73.47,72.99,73.12,130500.0,72.0969,72.3332,71.8606,71.9886,130500.0
2024-09-27 10:00:00,73.12,73.58,72.82,73.53,198787.0,71.9886,72.4415,71.6933,72.3923,198787.0
2024-09-27 10:30:00,73.55,73.99,73.54,73.89,144810.0,72.412,72.8452,72.4021,72.7467,144810.0
2024-09-27 11:00:00,73.89,74.09,73.86,74.0,77186.0,72.7467,72.9436,72.7172,72.855,77186.0
2024-09-27 11:30:00,73.99,74.01,73.74,73.77,58969.0,72.8452,72.8648,72.599,72.6286,58969.0
2024-09-27 12:00:00,73.76,73.81,73.57,73.59,55995.0,72.6187,72.6679,72.4317,72.4513,55995.0
2024-09-27 12:30:00,73.57,73.62,73.47,73.55,50679.0,72.4317,72.4809,72.3332,72.412,50679.0
2024-09-27 13:00:00,73.56,73.6,73.35,73.39,55880.0,72.4218,72.4612,72.2151,72.2544,55880.0
2024-09-27 13:30:00,73.39,73.47,73.3,73.36,89566.0,72.2544,72.3332,72.1658,72.2249,89566.0
2024-09-27 14:00:00,73.35,73.36,73.14,73.22,137350.0,72.2151,72.2249,72.0083,72.0871,137350.0
2024-09-27 14:30:00,73.23,73.35,73.1,73.35,79261.0,72.0969,72.2151,71.9689,72.2151,79261.0
2024-09-27 15:00:00,73.35,73.58,73.35,73.44,135389.0,72.2151,72.4415,72.2151,72.3037,135389.0
2024-09-27 15:30:00,73.43,73.46,73.28,73.34,307958.0,72.2938,72.3234,72.1461,72.2052,307958.0
2024-09-30 09:30:00,73.31,73.31,72.18,72.65,105291.0,72.1757,72.1757,71.0632,71.5259,105291.0
2024-09-30 10:00:00,72.65,72.93,72.65,72.84,193720.0,71.5259,71.8016,71.5259,71.7129,193720.0
2024-09-30 10:30:00,72.86,73.07,72.83,72.99,61491.0,71.7326,71.9394,71.7031,71.8606,61491.0
2024-09-30 11:00:00,73.01,73.16,72.87,72.87,108066.0,71.8803,72.028,71.7425,71.7425,108066.0
2024-09-30 11:30:00,72.87,73.01,72.79,73.0,66409.0,71.7425,71.8803,71.6637,71.8705,66409.0
2024-09-30 12:00:00,73.0,73.1,72.9,73.02,81864.0,71.8705,71.9689,71.772,71.8902,81864.0
2024-09-30 12:30:00,73.01,73.07,72.93,73.03,69943.0,71.8803,71.9394,71.8016,71.9,69943.0
2024-09-30 13:00:00,73.03,73.17,72.92,72.93,74309.0,71.9,72.0378,71.7917,71.8016,74309.0
2024-09-30 13:30:00,72.95,73.01,72.89,72.91,65083.0,71.8212,71.8803,71.7622,71.7819,65083.0
2024-09-30 14:00:00,72.91,72.91,72.55,72.78,99325.0,71.7819,71.7819,71.4274,71.6539,99325.0
2024-09-30 14:30:00,72.78,72.97,72.7,72.89,91465.0,71.6539,71.8409,71.5751,71.7622,91465.0
2024-09-30 15:00:00,72.89,73.06,72.79,73.04,231083.0,71.7622,71.9295,71.6637,71.9099,231083.0
2024-09-30 15:30:00,73.05,73.32,73.04,73.25,679575.0,71.9197,72.1855,71.9099,72.1166,679575.0
2024-10-01 09:30:00,72.96,72.98,72.4,72.63,194299.0,71.8311,71.8508,71.2798,71.5062,194299.0
2024-10-01 10:00:00,72.63,72.71,72.19,72.38,137020.0,71.5062,71.585,71.073,71.2601,137020.0
2024-10-01 10:30:00,72.38,72.67,72.29,72.67,112306.0,71.2601,71.5456,71.1715,71.5456,112306.0
2024-10-01 11:00:00,72.67,72.94,72.47,72.93,95518.0,71.5456,71.8114,71.3487,71.8016,95518.0
2024-10-01 11:30:00,72.92,73.17,72.9,72.99,100008.0,71.7917,72.0378,71.772,71.8606,100008.0
2024-10-01 12:00:00,72.95,73.15,72.91,73.13,65580.0,71.8212,72.0181,71.7819,71.9985,65580.0
2024-10-01 12:30:00,73.12,73.13,72.88,73.08,62086.0,71.9886,71.9985,71.7523,71.9492,62086.0
2024-10-01 13:00:00,73.06,73.09,72.71,72.74,76448.0,71.9295,71.9591,71.585,71.6145,76448.0
2024-10-01 13:30:00,72.74,73.05,72.72,72.9,294754.0,71.6145,71.9197,71.5948,71.772,294754.0
2024-10-01 14:00:00,72.91,73.17,72.9,73.17,171163.0,71.7819,72.0378,71.772,72.0378,171163.0
2024-10-01 14:30:00,73.17,73.17,72.98,73.06,136318.0,72.0378,72.0378,71.8508,71.9295,136318.0
2024-10-01 15:00:00,73.04,73.1,72.95,73.03,110409.0,71.9099,71.9689,71.8212,71.9,110409.0
2024-10-01 15:30:00,73.03,73.03,72.63,72.73,487053.0,71.9,71.9,71.5062,71.6046,487053.0
2024-10-02 09:30:00,72.67,73.02,72.23,72.85,67335.0,71.5456,71.8902,71.1124,71.7228,67335.0
2024-10-02 10:00:00,72.85,72.87,72.57,72.69,66270.0,71.7228,71.7425,71.4471,71.5653,66270.0
2024-10-02 10:30:00,72.67,72.9,72.54,72.56,97262.0,71.5456,71.772,71.4176,71.4373,97262.0
2024-10-02 11:00:00,72.56,72.66,72.46,72.65,60683.0,71.4373,71.5357,71.3388,71.5259,60683.0
2024-10-02 11:30:00,72.68,72.8,72.58,72.76,55855.0,71.5554,71.6736,71.457,71.6342,55855.0
2024-10-02 12:00:00,72.76,72.76,72.44,72.45,67854.0,71.6342,71.6342,71.3191,71.329,67854.0
2024-10-02 12:30:00,72.44,72.45,72.32,72.34,73438.0,71.3191,71.329,71.201,71.2207,73438.0
2024-10-02 13:00:00,72.33,72.4,72.17,72.36,94799.0,71.2108,71.2798,71.0533,71.2404,94799.0
2024-10-02 13:30:00,72.35,72.47,72.26,72.42,99071.0,71.2305,71.3487,71.1419,71.2994,99071.0
2024-10-02 14:00:00,72.42,72.49,72.25,72.32,99487.0,71.2994,71.3684,71.1321,71.201,99487.0
2024-10-02 14:30:00,72.31,72.42,72.25,72.28,108289.0,71.1911,71.2994,71.1321,71.1616,108289.0
2024-10-02 15:00:00,72.26,72.34,72.2,72.29,124422.0,71.1419,71.2207,71.0828,71.1715,124422.0
2024-10-02 15:30:00,72.29,72.54,72.16,72.45,447691.0,71.1715,71.4176,71.0435,71.329,447691.0
2024-10-03 09:30:00,72.32,72.56,71.47,71.73,123191.0,71.201,71.4373,70.3641,70.6201,123191.0
2024-10-03 10:00:00,71.74,72.18,71.65,71.85,200816.0,70.63,71.0632,70.5414,70.7383,200816.0
2024-10-03 10:30:00,71.82,71.88,71.55,71.59,161428.0,70.7087,70.7678,70.4429,70.4823,161428.0
2024-10-03 11:00:00,71.62,71.99,71.54,71.78,125646.0,70.5118,70.8761,70.4331,70.6693,125646.0
2024-10-03 11:30:00,71.77,71.97,71.67,71.83,164919.0,70.6595,70.8564,70.561,70.7186,164919.0
2024-10-03 12:00:00,71.83,72.1,71.81,72.05,106625.0,70.7186,70.9844,70.6989,70.9352,106625.0
2024-10-03 12:30:00,72.05,72.08,71.76,71.87,80413.0,70.9352,70.9647,70.6497,70.758,80413.0
2024-10-03 13:00:00,71.88,71.9,71.7,71.82,110265.0,70.7678,70.7875,70.5906,70.7087,110265.0
2024-10-03 13:30:00,71.81,72.05,71.79,72.03,110843.0,70.6989,70.9352,70.6792,70.9155,110843.0
2024-10-03 14:00:00,72.03,72.11,71.9,72.06,117675.0,70.9155,70.9942,70.7875,70.945,117675.0
2024-10-03 14:30:00,72.06,72.06,71.8,71.92,135733.0,70.945,70.945,70.689,70.8072,135733.0
2024-10-03 15:00:00,71.92,72.09,71.81,72.05,185925.0,70.8072,70.9746,70.6989,70.9352,185925.0
2024-10-03 15:30:00,72.07,72.36,71.91,72.33,485475.0,70.9549,71.2404,70.7973,71.2108,485475.0
2024-10-04 09:30:00,73.12,74.63,72.79,74.41,191238.0,71.9886,73.4752,71.6637,73.2587,191238.0
2024-10-04 10:00:00,74.33,74.71,74.11,74.62,174518.0,73.1799,73.554,72.9633,73.4654,174518.0
2024-10-04 10:30:00,74.62,74.98,74.5,74.96,225687.0,73.4654,73.8198,73.3473,73.8001,225687.0
2024-10-04 11:00:00,74.98,75.23,74.96,75.02,128490.0,73.8198,74.066,73.8001,73.8592,128490.0
2024-10-04 11:30:00,75.03,75.41,74.93,75.4,125780.0,73.8691,74.2432,73.7706,74.2333,125780.0
2024-10-04 12:00:00,75.41,75.72,75.41,75.61,119559.0,74.2432,74.5484,74.2432,74.4401,119559.0
2024-10-04 12:30:00,75.62,75.97,75.55,75.88,134476.0,74.4499,74.7945,74.381,74.7059,134476.0
2024-10-04 13:00:00,75.88,76.01,75.83,75.87,93680.0,74.7059,74.8339,74.6567,74.6961,93680.0
2024-10-04 13:30:00,75.87,75.91,75.55,75.71,103949.0,74.6961,74.7354,74.381,74.5385,103949.0
2024-10-04 14:00:00,75.71,75.87,75.68,75.8,135725.0,74.5385,74.6961,74.509,74.6271,135725.0
2024-10-04 14:30:00,75.79,75.85,75.71,75.84,109588.0,74.6173,74.6764,74.5385,74.6665,109588.0
2024-10-04 15:00:00,75.84,76.04,75.72,76.01,180403.0,74.6665,74.8634,74.5484,74.8339,180403.0
2024-10-04 15:30:00,76.01,76.17,75.84,76.05,494820.0,74.8339,74.9914,74.6665,74.8733,494820.0
2024-10-07 09:30:00,75.36,75.67,74.72,75.02,164139.0,74.194,74.4992,73.5639,73.8592,164139.0
2024-10-07 10:00:00,75.01,75.14,74.43,74.6,253059.0,73.8494,73.9774,73.2783,73.4457,253059.0
2024-10-07 10:30:00,74.57,74.75,74.3,74.47,182352.0,73.4162,73.5934,73.1504,73.3177,182352.0
2024-10-07 11:00:00,74.45,74.83,74.44,74.83,179919.0,73.298,73.6722,73.2882,73.6722,179919.0
2024-10-07 11:30:00,74.83,75.06,74.74,74.81,110527.0,73.6722,73.8986,73.5835,73.6525,110527.0
2024-10-07 12:00:00,74.81,74.85,74.66,74.82,95135.0,73.6525,73.6918,73.5048,73.6623,95135.0
2024-10-07 12:30:00,74.82,74.9,74.65,74.78,147869.0,73.6623,73.7411,73.4949,73.6229,147869.0
2024-10-07 13:00:00,74.77,74.88,74.57,74.63,181975.0,73.6131,73.7214,73.4162,73.4752,181975.0
2024-10-07 13:30:00,74.63,74.67,74.26,74.33,109809.0,73.4752,73.5146,73.111,73.1799,109809.0
2024-10-07 14:00:00,74.33,74.35,73.96,74.01,137199.0,73.1799,73.1996,72.8156,72.8648,137199.0
2024-10-07 14:30:00,73.99,74.06,73.62,73.63,153785.0,72.8452,72.9141,72.4809,72.4907,153785.0
2024-10-07 15:00:00,73.63,73.93,73.53,73.67,244537.0,72.4907,72.7861,72.3923,72.5301,244537.0
2024-10-07 15:30:00,73.68,73.74,73.41,73.67,659783.0,72.5399,72.599,72.2741,72.5301,659783.0
2024-10-08 09:30:00,73.92,74.59,73.76,74.39,228337.0,72.7762,73.4359,72.6187,73.239,228337.0
2024-10-08 10:00:00,74.37,74.39,73.98,74.29,152198.0,73.2193,73.239,72.8353,73.1405,152198.0
2024-10-08 10:30:00,74.27,74.53,73.96,74.48,87424.0,73.1208,73.3768,72.8156,73.3276,87424.0
2024-10-08 11:00:00,74.48,74.54,74.37,74.46,44252.0,73.3276,73.3866,73.2193,73.3079,44252.0
2024-10-08 11:30:00,74.46,74.56,74.38,74.47,73158.0,73.3079,73.4063,73.2291,73.3177,73158.0
2024-10-08 12:00:00,74.47,74.58,74.41,74.56,63424.0,73.3177,73.426,73.2587,73.4063,63424.0
2024-10-08 12:30:00,74.55,74.6,74.47,74.59,60467.0,73.3965,73.4457,73.3177,73.4359,60467.0
2024-10-08 13:00:00,74.59,74.61,74.42,74.5,80889.0,73.4359,73.4556,73.2685,73.3473,80889.0
2024-10-08 13:30:00,74.5,74.6,74.43,74.47,107663.0,73.3473,73.4457,73.2783,73.3177,107663.0
2024-10-08 14:00:00,74.48,74.72,74.45,74.67,78450.0,73.3276,73.5639,73.298,73.5146,78450.0
2024-10-08 14:30:00,74.67,74.79,74.64,74.75,70161.0,73.5146,73.6328,73.4851,73.5934,70161.0
2024-10-08 15:00:00,74.74,74.87,74.63,74.85,109049.0,73.5835,73.7115,73.4752,73.6918,109049.0
2024-10-08 15:30:00,74.85,75.02,74.59,74.64,519831.0,73.6918,73.8592,73.4359,73.4851,519831.0
2024-10-09 09:30:00,74.42,75.5,74.38,75.35,114480.0,73.2685,74.3318,73.2291,74.1841,114480.0
2024-10-09 10:00:00,75.36,75.42,75.15,75.23,66966.0,74.194,74.253,73.9872,74.066,66966.0
2024-10-09 10:30:00,75.23,75.49,75.14,75.31,62254.0,74.066,74.3219,73.9774,74.1447,62254.0
2024-10-09 11:00:00,75.3,75.71,75.29,75.67,71973.0,74.1349,74.5385,74.125,74.4992,71973.0
2024-10-09 11:30:00,75.67,75.82,75.56,75.7,71721.0,74.4992,74.6468,74.3909,74.5287,71721.0
2024-10-09 12:00:00,75.71,75.86,75.66,75.66,65018.0,74.5385,74.6862,74.4893,74.4893,65018.0
2024-10-09 12:30:00,75.66,75.66,75.45,75.49,76454.0,74.4893,74.4893,74.2826,74.3219,76454.0
2024-10-09 13:00:00,75.48,75.64,75.38,75.55,62312.0,74.3121,74.4696,74.2136,74.381,62312.0
2024-10-09 13:30:00,75.54,75.56,75.35,75.43,75040.0,74.3712,74.3909,74.1841,74.2629,75040.0
2024-10-09 14:00:00,75.42,75.64,75.32,75.33,98178.0,74.253,74.4696,74.1546,74.1644,98178.0
2024-10-09 14:30:00,75.32,75.43,75.26,75.39,78519.0,74.1546,74.2629,74.0955,74.2235,78519.0
2024-10-09 15:00:00,75.4,75.62,75.36,75.58,143619.0,74.2333,74.4499,74.194,74.4106,143619.0
2024-10-09 15:30:00,75.58,75.73,75.44,75.59,268455.0,74.4106,74.5582,74.2727,74.4204,268455.0
2024-10-10 09:30:00,77.39,77.45,76.07,76.35,163018.0,76.1925,76.2516,74.893,75.1686,163018.0
2024-10-10 10:00:00,76.3,76.68,76.27,76.38,74347.0,75.1194,75.4935,75.0899,75.1982,74347.0
2024-10-10 10:30:00,76.4,76.84,76.39,76.39,65919.0,75.2179,75.6511,75.208,75.208,65919.0
2024-10-10 11:00:00,76.43,76.54,76.31,76.45,80206.0,75.2474,75.3557,75.1293,75.2671,80206.0
2024-10-10 11:30:00,76.43,76.47,76.24,76.45,51223.0,75.2474,75.2868,75.0603,75.2671,51223.0
2024-10-10 12:00:00,76.44,76.58,76.32,76.58,77636.0,75.2572,75.3951,75.1391,75.3951,77636.0
2024-10-10 12:30:00,76.59,76.6,76.21,76.25,80184.0,75.4049,75.4148,75.0308,75.0702,80184.0
2024-10-10 13:00:00,76.21,76.3,76.08,76.24,66594.0,75.0308,75.1194,74.9028,75.0603,66594.0
2024-10-10 13:30:00,76.23,76.31,76.15,76.31,93409.0,75.0505,75.1293,74.9717,75.1293,93409.0
2024-10-10 14:00:00,76.3,76.31,76.14,76.19,131286.0,75.1194,75.1293,74.9619,75.0111,131286.0
2024-10-10 14:30:00,76.2,76.35,76.08,76.32,138787.0,75.021,75.1686,74.9028,75.1391,138787.0
2024-10-10 15:00:00,76.32,76.55,76.32,76.42,134644.0,75.1391,75.3655,75.1391,75.2376,134644.0
2024-10-10 15:30:00,76.42,76.54,76.26,76.52,378862.0,75.2376,75.3557,75.08,75.336,378862.0
2024-10-11 09:30:00,76.56,77.54,76.56,77.45,84138.0,75.3754,76.3402,75.3754,76.2516,84138.0
2024-10-11 10:00:00,77.48,77.87,77.28,77.82,165010.0,76.2812,76.6651,76.0842,76.6159,165010.0
2024-10-11 10:30:00,77.82,77.84,77.55,77.63,280451.0,76.6159,76.6356,76.3501,76.4288,280451.0
2024-10-11 11:00:00,77.63,77.89,77.54,77.68,115739.0,76.4288,76.6848,76.3402,76.4781,115739.0
2024-10-11 11:30:00,77.68,77.7,77.57,77.66,103502.0,76.4781,76.4977,76.3698,76.4584,103502.0
2024-10-11 12:00:00,77.67,77.68,77.44,77.44,159815.0,76.4682,76.4781,76.2418,76.2418,159815.0
2024-10-11 12:30:00,77.44,77.53,77.15,77.31,90293.0,76.2418,76.3304,75.9563,76.1138,90293.0
2024-10-11 13:00:00,77.32,77.39,77.27,77.37,94217.0,76.1236,76.1925,76.0744,76.1729,94217.0
2024-10-11 13:30:00,77.38,77.62,77.32,77.61,98063.0,76.1827,76.419,76.1236,76.4091,98063.0
2024-10-11 14:00:00,77.61,77.64,77.36,77.38,112065.0,76.4091,76.4387,76.163,76.1827,112065.0
2024-10-11 14:30:00,77.38,77.4,77.16,77.37,105949.0,76.1827,76.2024,75.9661,76.1729,105949.0
2024-10-11 15:00:00,77.36,77.57,77.35,77.44,142265.0,76.163,76.3698,76.1532,76.2418,142265.0
2024-10-11 15:30:00,77.44,77.51,77.16,77.23,790587.0,76.2418,76.3107,75.9661,76.035,790587.0
2024-10-14 09:30:00,77.47,77.72,77.24,77.46,75042.0,76.2713,76.5174,76.0449,76.2615,75042.0
2024-10-14 10:00:00,77.48,77.68,77.34,77.42,104677.0,76.2812,76.4781,76.1433,76.2221,104677.0
2024-10-14 10:30:00,77.42,77.84,77.42,77.76,80620.0,76.2221,76.6356,76.2221,76.5568,80620.0
2024-10-14 11:00:00,77.75,77.89,77.63,77.65,82185.0,76.547,76.6848,76.4288,76.4485,82185.0
2024-10-14 11:30:00,77.65,77.87,77.58,77.85,68976.0,76.4485,76.6651,76.3796,76.6454,68976.0
2024-10-14 12:00:00,77.84,77.86,77.73,77.79,56440.0,76.6356,76.6553,76.5273,76.5864,56440.0
2024-10-14 12:30:00,77.79,77.93,77.74,77.92,46864.0,76.5864,76.7242,76.5371,76.7143,46864.0
2024-10-14 13:00:00,77.91,77.93,77.81,77.86,39208.0,76.7045,76.7242,76.606,76.6553,39208.0
2024-10-14 13:30:00,77.85,77.89,77.73,77.87,53446.0,76.6454,76.6848,76.5273,76.6651,53446.0
2024-10-14 14:00:00,77.87,77.9,77.8,77.81,89131.0,76.6651,76.6947,76.5962,76.606,89131.0
2024-10-14 14:30:00,77.81,77.89,77.72,77.77,87747.0,76.606,76.6848,76.5174,76.5667,87747.0
2024-10-14 15:00:00,77.78,77.78,77.62,77.64,97791.0,76.5765,76.5765,76.419,76.4387,97791.0
2024-10-14 15:30:00,77.63,77.76,77.44,77.63,317984.0,76.4288,76.5568,76.2418,76.4288,317984.0
2024-10-15 09:30:00,77.28,77.79,76.62,77.22,137372.0,76.0842,76.5864,75.4345,76.0252,137372.0
2024-10-15 10:00:00,77.22,77.71,77.07,77.67,96190.0,76.0252,76.5076,75.8775,76.4682,96190.0
2024-10-15 10:30:00,77.67,77.75,77.36,77.59,152119.0,76.4682,76.547,76.163,76.3894,152119.0
2024-10-15 11:00:00,77.59,77.99,77.52,77.84,256932.0,76.3894,76.7833,76.3205,76.6356,256932.0
2024-10-15 11:30:00,77.85,77.88,77.65,77.75,111202.0,76.6454,76.675,76.4485,76.547,111202.0
2024-10-15 12:00:00,77.74,77.84,77.58,77.8,68658.0,76.5371,76.6356,76.3796,76.5962,68658.0
2024-10-15 12:30:00,77.82,77.85,77.73,77.75,52271.0,76.6159,76.6454,76.5273,76.547,52271.0
2024-10-15 13:00:00,77.76,77.8,77.48,77.54,62451.0,76.5568,76.5962,76.2812,76.3402,62451.0
2024-10-15 13:30:00,77.54,77.6,77.37,77.39,114981.0,76.3402,76.3993,76.1729,76.1925,114981.0
2024-10-15 14:00:00,77.38,77.4,77.06,77.07,98077.0,76.1827,76.2024,75.8677,75.8775,98077.0
2024-10-15 14:30:00,77.07,77.29,77.04,77.28,92342.0,75.8775,76.0941,75.848,76.0842,92342.0
2024-10-15 15:00:00,77.3,77.33,76.98,76.98,117161.0,76.1039,76.1335,75.7889,75.7889,117161.0
2024-10-15 15:30:00,76.98,77.14,76.83,77.0,583637.0,75.7889,75.9464,75.6412,75.8086,583637.0
2024-10-16 09:30:00,77.2,77.66,76.98,77.5,90366.0,76.0055,76.4584,75.7889,76.3008,90366.0
2024-10-16 10:00:00,77.52,77.7,77.05,77.46,197051.0,76.3205,76.4977,75.8578,76.2615,197051.0
2024-10-16 10:30:00,77.46,77.69,77.34,77.57,165344.0,76.2615,76.4879,76.1433,76.3698,165344.0
2024-10-16 11:00:00,77.57,77.65,77.17,77.2,196380.0,76.3698,76.4485,75.9759,76.0055,196380.0
2024-10-16 11:30:00,77.2,77.35,77.07,77.29,75373.0,76.0055,76.1532,75.8775,76.0941,75373.0
2024-10-16 12:00:00,77.3,77.33,77.18,77.25,78344.0,76.1039,76.1335,75.9858,76.0547,78344.0
2024-10-16 12:30:00,77.25,77.35,76.91,76.92,119361.0,76.0547,76.1532,75.72,75.7298,119361.0
2024-10-16 13:00:00,76.92,76.94,76.68,76.73,71106.0,75.7298,75.7495,75.4935,75.5428,71106.0
2024-10-16 13:30:00,76.73,76.79,76.71,76.77,65728.0,75.5428,75.6018,75.5231,75.5821,65728.0
2024-10-16 14:00:00,76.77,77.27,76.76,77.25,148321.0,75.5821,76.0744,75.5723,76.0547,148321.0
2024-10-16 14:30:00,77.26,77.32,77.05,77.14,125897.0,76.0646,76.1236,75.8578,75.9464,125897.0
2024-10-16 15:00:00,77.14,77.24,77.03,77.12,90698.0,75.9464,76.0449,75.8381,75.9267,90698.0
2024-10-16 15:30:00,77.13,77.27,77.01,77.14,227883.0,75.9366,76.0744,75.8184,75.9464,227883.0
2024-10-17 09:30:00,78.5,78.6,77.8,78.22,464237.0,77.2854,77.3838,76.5962,77.0097,464237.0
2024-10-17 10:00:00,78.23,78.25,77.7,77.84,230140.0,77.0195,77.0392,76.4977,76.6356,230140.0
2024-10-17 10:30:00,77.83,78.37,77.8,78.26,88398.0,76.6257,77.1574,76.5962,77.0491,88398.0
2024-10-17 11:00:00,78.27,78.65,77.9,78.63,126106.0,77.0589,77.433,76.6947,77.4134,126106.0
2024-10-17 11:30:00,78.63,78.93,78.6,78.79,163248.0,77.4134,77.7087,77.3838,77.5709,163248.0
2024-10-17 12:00:00,78.8,79.03,78.75,78.93,144869.0,77.5807,77.8072,77.5315,77.7087,144869.0
2024-10-17 12:30:00,78.94,79.25,78.86,79.12,197503.0,77.7186,78.0238,77.6398,77.8958,197503.0
2024-10-17 13:00:00,79.12,79.22,78.75,78.83,150950.0,77.8958,77.9942,77.5315,77.6103,150950.0
2024-10-17 13:30:00,78.84,78.84,78.57,78.76,169055.0,77.6201,77.6201,77.3543,77.5413,169055.0
2024-10-17 14:00:00,78.77,78.77,78.36,78.5,120328.0,77.5512,77.5512,77.1475,77.2854,120328.0
2024-10-17 14:30:00,78.49,78.87,78.48,78.87,206721.0,77.2755,77.6496,77.2657,77.6496,206721.0
2024-10-17 15:00:00,78.88,78.9,78.69,78.84,191390.0,77.6595,77.6792,77.4724,77.6201,191390.0
2024-10-17 15:30:00,78.84,79.24,78.83,79.19,773564.0,77.6201,78.0139,77.6103,77.9647,773564.0
2024-10-18 09:30:00,79.49,79.77,78.7,78.84,286855.0,78.2601,78.5357,77.4823,77.6201,286855.0
2024-10-18 10:00:00,78.86,78.88,78.44,78.46,95349.0,77.6398,77.6595,77.2263,77.246,95349.0
2024-10-18 10:30:00,78.47,78.69,78.16,78.52,126202.0,77.2558,77.4724,76.9506,77.3051,126202.0
2024-10-18 11:00:00,78.51,78.51,78.32,78.33,51208.0,77.2952,77.2952,77.1082,77.118,51208.0
2024-10-18 11:30:00,78.32,78.58,78.22,78.5,52963.0,77.1082,77.3641,77.0097,77.2854,52963.0
2024-10-18 12:00:00,78.52,78.88,78.49,78.83,50536.0,77.3051,77.6595,77.2755,77.6103,50536.0
2024-10-18 12:30:00,78.82,78.87,78.63,78.63,110302.0,77.6004,77.6496,77.4134,77.4134,110302.0
2024-10-18 13:00:00,78.65,78.74,78.55,78.55,44122.0,77.433,77.5217,77.3346,77.3346,44122.0
2024-10-18 13:30:00,78.55,78.64,78.55,78.56,52285.0,77.3346,77.4232,77.3346,77.3444,52285.0
2024-10-18 14:00:00,78.57,78.74,78.49,78.69,76736.0,77.3543,77.5217,77.2755,77.4724,76736.0
2024-10-18 14:30:00,78.69,78.7,78.51,78.54,96094.0,77.4724,77.4823,77.2952,77.3248,96094.0
2024-10-18 15:00:00,78.54,78.56,78.33,78.42,199972.0,77.3248,77.3444,77.118,77.2066,199972.0
2024-10-18 15:30:00,78.42,78.61,78.27,78.54,331014.0,77.2066,77.3937,77.0589,77.3248,331014.0
2024-10-21 09:30:00,78.55,78.81,78.28,78.44,78277.0,77.3346,77.5906,77.0688,77.2263,78277.0
2024-10-21 10:00:00,78.4,78.49,77.87,77.89,50441.0,77.1869,77.2755,76.6651,76.6848,50441.0
2024-10-21 10:30:00,77.88,78.22,77.83,78.05,78656.0,76.675,77.0097,76.6257,76.8423,78656.0
2024-10-21 11:00:00,78.04,78.06,77.59,77.68,104964.0,76.8325,76.8522,76.3894,76.4781,104964.0
2024-10-21 11:30:00,77.69,77.79,77.54,77.69,59567.0,76.4879,76.5864,76.3402,76.4879,59567.0
2024-10-21 12:00:00,77.7,77.73,77.56,77.65,54984.0,76.4977,76.5273,76.3599,76.4485,54984.0
2024-10-21 12:30:00,77.64,77.78,77.57,77.73,65011.0,76.4387,76.5765,76.3698,76.5273,65011.0
2024-10-21 13:00:00,77.72,77.83,77.69,77.7,60402.0,76.5174,76.6257,76.4879,76.4977,60402.0
2024-10-21 13:30:00,77.69,77.7,77.58,77.6,64879.0,76.4879,76.4977,76.3796,76.3993,64879.0
2024-10-21 14:00:00,77.6,77.66,77.45,77.61,87449.0,76.3993,76.4584,76.2516,76.4091,87449.0
2024-10-21 14:30:00,77.61,77.62,77.4,77.45,94119.0,76.4091,76.419,76.2024,76.2516,94119.0
2024-10-21 15:00:00,77.45,77.71,77.41,77.63,110770.0,76.2516,76.5076,76.2122,76.4288,110770.0
2024-10-21 15:30:00,77.61,77.61,77.36,77.56,315075.0,76.4091,76.4091,76.163,76.3599,315075.0
2024-10-22 09:30:00,76.81,77.22,76.62,76.92,222520.0,75.6215,76.0252,75.4345,75.7298,222520.0
2024-10-22 10:00:00,76.91,76.95,76.28,76.45,162637.0,75.72,75.7594,75.0997,75.2671,162637.0
2024-10-22 10:30:00,76.44,77.01,76.32,76.95,72101.0,75.2572,75.8184,75.1391,75.7594,72101.0
2024-10-22 11:00:00,76.94,77.34,76.9,77.23,67454.0,75.7495,76.1433,75.7101,76.035,67454.0
2024-10-22 11:30:00,77.23,77.33,76.93,76.95,69089.0,76.035,76.1335,75.7397,75.7594,69089.0
2024-10-22 12:00:00,76.93,77.02,76.83,77.02,76095.0,75.7397,75.8283,75.6412,75.8283,76095.0
2024-10-22 12:30:00,77.03,77.3,76.98,77.25,75810.0,75.8381,76.1039,75.7889,76.0547,75810.0
2024-10-22 13:00:00,77.27,77.34,77.06,77.12,48748.0,76.0744,76.1433,75.8677,75.9267,48748.0
2024-10-22 13:30:00,77.12,77.15,77.05,77.12,57754.0,75.9267,75.9563,75.8578,75.9267,57754.0
2024-10-22 14:00:00,77.12,77.26,77.12,77.17,69196.0,75.9267,76.0646,75.9267,75.9759,69196.0
2024-10-22 14:30:00,77.18,77.32,77.01,77.18,156719.0,75.9858,76.1236,75.8184,75.9858,156719.0
2024-10-22 15:00:00,77.18,77.37,77.14,77.34,124688.0,75.9858,76.1729,75.9464,76.1433,124688.0
2024-10-22 15:30:00,77.34,77.36,77.02,77.03,371536.0,76.1433,76.163,75.8283,75.8381,371536.0
2024-10-23 09:30:00,77.0,77.19,76.71,76.87,106608.0,75.8086,75.9956,75.5231,75.6806,106608.0
2024-10-23 10:00:00,76.83,77.24,76.83,77.09,54333.0,75.6412,76.0449,75.6412,75.8972,54333.0
2024-10-23 10:30:00,77.06,77.2,76.94,77.05,48385.0,75.8677,76.0055,75.7495,75.8578,48385.0
2024-10-23 11:00:00,77.06,77.08,76.84,77.02,50090.0,75.8677,75.8873,75.6511,75.8283,50090.0
2024-10-23 11:30:00,77.04,77.4,77.01,77.36,79076.0,75.848,76.2024,75.8184,76.163,79076.0
2024-10-23 12:00:00,77.37,77.43,77.26,77.29,80626.0,76.1729,76.2319,76.0646,76.0941,80626.0
2024-10-23 12:30:00,77.29,77.46,77.27,77.34,64726.0,76.0941,76.2615,76.0744,76.1433,64726.0
2024-10-23 13:00:00,77.35,77.39,77.17,77.2,68874.0,76.1532,76.1925,75.9759,76.0055,68874.0
2024-10-23 13:30:00,77.2,77.29,77.11,77.27,116073.0,76.0055,76.0941,75.9169,76.0744,116073.0
2024-10-23 14:00:00,77.27,77.3,76.95,77.08,134051.0,76.0744,76.1039,75.7594,75.8873,134051.0
2024-10-23 14:30:00,77.08,77.38,77.08,77.34,106292.0,75.8873,76.1827,75.8873,76.1433,106292.0
2024-10-23 15:00:00,77.34,77.44,77.28,77.4,109647.0,76.1433,76.2418,76.0842,76.2024,109647.0
2024-10-23 15:30:00,77.4,77.58,77.37,77.43,247229.0,76.2024,76.3796,76.1729,76.2319,247229.0
2024-10-24 09:30:00,77.83,77.9,77.35,77.74,60375.0,76.6257,76.6947,76.1532,76.5371,60375.0
2024-10-24 10:00:00,77.73,77.79,77.37,77.65,95840.0,76.5273,76.5864,76.1729,76.4485,95840.0
2024-10-24 10:30:00,77.63,77.72,77.43,77.53,64165.0,76.4288,76.5174,76.2319,76.3304,64165.0
2024-10-24 11:00:00,77.53,77.54,77.28,77.28,67286.0,76.3304,76.3402,76.0842,76.0842,67286.0
2024-10-24 11:30:00,77.28,77.28,77.08,77.15,71156.0,76.0842,76.0842,75.8873,75.9563,71156.0
2024-10-24 12:00:00,77.14,77.19,76.96,77.18,64695.0,75.9464,75.9956,75.7692,75.9858,64695.0
2024-10-24 12:30:00,77.19,77.28,77.13,77.23,52143.0,75.9956,76.0842,75.9366,76.035,52143.0
2024-10-24 13:00:00,77.22,77.49,77.22,77.45,62610.0,76.0252,76.291,76.0252,76.2516,62610.0
2024-10-24 13:30:00,77.47,77.61,77.34,77.35,47555.0,76.2713,76.4091,76.1433,76.1532,47555.0
2024-10-24 14:00:00,77.34,77.41,77.26,77.27,67519.0,76.1433,76.2122,76.0646,76.0744,67519.0
2024-10-24 14:30:00,77.28,77.37,77.18,77.27,62161.0,76.0842,76.1729,75.9858,76.0744,62161.0
2024-10-24 15:00:00,77.27,77.43,77.21,77.4,76306.0,76.0744,76.2319,76.0153,76.2024,76306.0
2024-10-24 15:30:00,77.4,77.73,77.29,77.68,284700.0,76.2024,76.5273,76.0941,76.4781,284700.0
2024-10-25 09:30:00,78.01,78.02,77.1,77.31,268305.0,76.803,76.8128,75.907,76.1138,268305.0
2024-10-25 10:00:00,77.31,77.74,77.2,77.49,200226.0,76.1138,76.5371,76.0055,76.291,200226.0
2024-10-25 10:30:00,77.49,77.75,77.27,77.32,157125.0,76.291,76.547,76.0744,76.1236,157125.0
2024-10-25 11:00:00,77.33,77.36,76.72,76.93,155997.0,76.1335,76.163,75.5329,75.7397,155997.0
2024-10-25 11:30:00,76.94,77.06,76.77,76.92,91716.0,75.7495,75.8677,75.5821,75.7298,91716.0
2024-10-25 12:00:00,76.92,77.0,76.64,76.99,115621.0,75.7298,75.8086,75.4541,75.7987,115621.0
2024-10-25 12:30:00,76.98,77.19,76.89,77.01,76891.0,75.7889,75.9956,75.7003,75.8184,76891.0
2024-10-25 13:00:00,77.01,77.02,76.74,76.89,125238.0,75.8184,75.8283,75.5526,75.7003,125238.0
2024-10-25 13:30:00,76.88,76.89,76.43,76.44,108219.0,75.6904,75.7003,75.2474,75.2572,108219.0
2024-10-25 14:00:00,76.45,76.61,76.29,76.55,113319.0,75.2671,75.4246,75.1096,75.3655,113319.0
2024-10-25 14:30:00,76.55,76.76,76.5,76.67,86124.0,75.3655,75.5723,75.3163,75.4837,86124.0
2024-10-25 15:00:00,76.67,76.83,76.51,76.71,97995.0,75.4837,75.6412,75.3262,75.5231,97995.0
2024-10-25 15:30:00,76.71,76.87,76.59,76.82,334121.0,75.5231,75.6806,75.4049,75.6314,334121.0
2024-10-28 09:30:00,77.44,77.89,77.32,77.75,302866.0,76.2418,76.6848,76.1236,76.547,302866.0
2024-10-28 10:00:00,77.77,77.91,77.54,77.81,97662.0,76.5667,76.7045,76.3402,76.606,97662.0
2024-10-28 10:30:00,77.79,77.79,77.49,77.73,158821.0,76.5864,76.5864,76.291,76.5273,158821.0
2024-10-28 11:00:00,77.72,77.99,77.67,77.88,127970.0,76.5174,76.7833,76.4682,76.675,127970.0
2024-10-28 11:30:00,77.89,77.98,77.67,77.7,54239.0,76.6848,76.7734,76.4682,76.4977,54239.0
2024-10-28 12:00:00,77.69,77.76,77.6,77.63,95046.0,76.4879,76.5568,76.3993,76.4288,95046.0
2024-10-28 12:30:00,77.62,77.77,77.46,77.76,222615.0,76.419,76.5667,76.2615,76.5568,222615.0
2024-10-28 13:00:00,77.76,77.93,77.68,77.88,44454.0,76.5568,76.7242,76.4781,76.675,44454.0
2024-10-28 13:30:00,77.87,78.02,77.67,77.69,90179.0,76.6651,76.8128,76.4682,76.4879,90179.0
2024-10-28 14:00:00,77.69,77.77,77.66,77.68,73350.0,76.4879,76.5667,76.4584,76.4781,73350.0
2024-10-28 14:30:00,77.68,77.77,77.66,77.74,149910.0,76.4781,76.5667,76.4584,76.5371,149910.0
2024-10-28 15:00:00,77.74,77.85,77.61,77.81,170485.0,76.5371,76.6454,76.4091,76.606,170485.0
2024-10-28 15:30:00,77.81,77.88,77.45,77.48,536170.0,76.606,76.675,76.2516,76.2812,536170.0
2024-10-29 09:30:00,77.41,77.74,77.18,77.45,106942.0,76.2122,76.5371,75.9858,76.2516,106942.0
2024-10-29 10:00:00,77.41,77.66,77.2,77.22,148311.0,76.2122,76.4584,76.0055,76.0252,148311.0
2024-10-29 10:30:00,77.23,77.37,77.08,77.09,95108.0,76.035,76.1729,75.8873,75.8972,95108.0
2024-10-29 11:00:00,77.08,77.24,76.94,77.13,88200.0,75.8873,76.0449,75.7495,75.9366,88200.0
2024-10-29 11:30:00,77.14,77.17,76.96,77.02,60924.0,75.9464,75.9759,75.7692,75.8283,60924.0
2024-10-29 12:00:00,77.03,77.17,76.99,77.05,59855.0,75.8381,75.9759,75.7987,75.8578,59855.0
2024-10-29 12:30:00,77.06,77.18,76.92,77.17,87405.0,75.8677,75.9858,75.7298,75.9759,87405.0
2024-10-29 13:00:00,77.18,77.24,76.93,76.97,110936.0,75.9858,76.0449,75.7397,75.779,110936.0
2024-10-29 13:30:00,76.97,77.05,76.88,77.02,78837.0,75.779,75.8578,75.6904,75.8283,78837.0
2024-10-29 14:00:00,77.02,77.09,76.95,76.98,93032.0,75.8283,75.8972,75.7594,75.7889,93032.0
2024-10-29 14:30:00,76.98,77.08,76.97,77.04,125042.0,75.7889,75.8873,75.779,75.848,125042.0
2024-10-29 15:00:00,77.03,77.04,76.84,76.97,107066.0,75.8381,75.848,75.6511,75.779,107066.0
2024-10-29 15:30:00,76.97,76.97,76.63,76.67,366608.0,75.779,75.779,75.4443,75.4837,366608.0
2024-10-30 09:30:00,76.99,77.82,76.99,77.7,66890.0,75.7987,76.6159,75.7987,76.4977,66890.0
2024-10-30 10:00:00,77.68,77.99,77.64,77.73,88533.0,76.4781,76.7833,76.4387,76.5273,88533.0
2024-10-30 10:30:00,77.73,77.79,77.47,77.47,85006.0,76.5273,76.5864,76.2713,76.2713,85006.0
2024-10-30 11:00:00,77.49,77.52,77.25,77.44,68570.0,76.291,76.3205,76.0547,76.2418,68570.0
2024-10-30 11:30:00,77.45,77.53,77.36,77.38,59762.0,76.2516,76.3304,76.163,76.1827,59762.0
2024-10-30 12:00:00,77.38,77.41,77.26,77.29,90923.0,76.1827,76.2122,76.0646,76.0941,90923.0
2024-10-30 12:30:00,77.3,77.3,77.01,77.01,75040.0,76.1039,76.1039,75.8184,75.8184,75040.0
2024-10-30 13:00:00,77.01,77.24,77.0,77.13,104150.0,75.8184,76.0449,75.8086,75.9366,104150.0
2024-10-30 13:30:00,77.12,77.12,76.97,77.03,73248.0,75.9267,75.9267,75.779,75.8381,73248.0
2024-10-30 14:00:00,77.03,77.17,77.03,77.07,90050.0,75.8381,75.9759,75.8381,75.8775,90050.0
2024-10-30 14:30:00,77.06,77.06,76.91,77.0,85333.0,75.8677,75.8677,75.72,75.8086,85333.0
2024-10-30 15:00:00,76.99,77.06,76.88,77.02,102271.0,75.7987,75.8677,75.6904,75.8283,102271.0
2024-10-30 15:30:00,77.02,77.16,76.75,76.85,434241.0,75.8283,75.9661,75.5624,75.6609,434241.0
2024-10-31 09:30:00,76.67,77.24,76.34,77.23,163825.0,75.4837,76.0449,75.1588,76.035,163825.0
2024-10-31 10:00:00,77.25,77.36,76.63,76.7,122008.0,76.0547,76.163,75.4443,75.5132,122008.0
2024-10-31 10:30:00,76.72,76.72,76.38,76.48,115975.0,75.5329,75.5329,75.1982,75.2966,115975.0
2024-10-31 11:00:00,76.47,76.53,76.18,76.36,99029.0,75.2868,75.3459,75.0013,75.1785,99029.0
2024-10-31 11:30:00,76.37,76.63,76.34,76.57,60040.0,75.1883,75.4443,75.1588,75.3852,60040.0
2024-10-31 12:00:00,76.57,76.69,76.48,76.66,73454.0,75.3852,75.5034,75.2966,75.4738,73454.0
2024-10-31 12:30:00,76.65,76.66,76.45,76.51,67252.0,75.464,75.4738,75.2671,75.3262,67252.0
2024-10-31 13:00:00,76.54,76.7,76.54,76.58,57909.0,75.3557,75.5132,75.3557,75.3951,57909.0
2024-10-31 13:30:00,76.59,76.63,76.39,76.47,82221.0,75.4049,75.4443,75.208,75.2868,82221.0
2024-10-31 14:00:00,76.48,76.59,76.35,76.52,108589.0,75.2966,75.4049,75.1686,75.336,108589.0
2024-10-31 14:30:00,76.52,76.52,76.3,76.49,125940.0,75.336,75.336,75.1194,75.3065,125940.0
2024-10-31 15:00:00,76.48,76.48,76.23,76.23,121123.0,75.2966,75.2966,75.0505,75.0505,121123.0
2024-10-31 15:30:00,76.24,76.4,75.87,75.9,407954.0,75.0603,75.2179,74.6961,74.7256,407954.0
2024-11-01 09:30:00,75.86,76.48,75.72,76.2,150174.0,74.6862,75.2966,74.5484,75.021,150174.0
2024-11-01 10:00:00,76.23,76.96,76.08,76.96,159798.0,75.0505,75.7692,74.9028,75.7692,159798.0
2024-11-01 10:30:00,76.97,76.99,76.42,76.61,138778.0,75.779,75.7987,75.2376,75.4246,138778.0
2024-11-01 11:00:00,76.61,76.79,76.58,76.75,91264.0,75.4246,75.6018,75.3951,75.5624,91264.0
2024-11-01 11:30:00,76.76,76.78,76.32,76.34,88874.0,75.5723,75.592,75.1391,75.1588,88874.0
2024-11-01 12:00:00,76.34,76.46,76.25,76.25,114565.0,75.1588,75.2769,75.0702,75.0702,114565.0
2024-11-01 12:30:00,76.25,76.37,76.06,76.12,77528.0,75.0702,75.1883,74.8831,74.9422,77528.0
2024-11-01 13:00:00,76.11,76.22,76.06,76.17,59051.0,74.9323,75.0406,74.8831,74.9914,59051.0
2024-11-01 13:30:00,76.17,76.18,75.87,75.93,110532.0,74.9914,75.0013,74.6961,74.7551,110532.0
2024-11-01 14:00:00,75.93,76.09,75.8,76.06,89168.0,74.7551,74.9127,74.6271,74.8831,89168.0
2024-11-01 14:30:00,76.06,76.17,76.0,76.02,117590.0,74.8831,74.9914,74.8241,74.8437,117590.0
2024-11-01 15:00:00,76.02,76.15,75.94,75.97,143385.0,74.8437,74.9717,74.765,74.7945,143385.0
2024-11-01 15:30:00,75.97,76.02,75.63,75.71,456143.0,74.7945,74.8437,74.4598,74.5385,456143.0
2024-11-04 09:30:00,75.84,76.32,75.59,76.03,198914.0,74.6665,75.1391,74.4204,74.8536,198914.0
2024-11-04 10:00:00,76.04,76.25,75.91,76.02,127209.0,74.8634,75.0702,74.7354,74.8437,127209.0
2024-11-04 10:30:00,76.02,76.11,75.81,75.83,186335.0,74.8437,74.9323,74.637,74.6567,186335.0
2024-11-04 11:00:00,75.83,75.94,75.71,75.89,94190.0,74.6567,74.765,74.5385,74.7158,94190.0
2024-11-04 11:30:00,75.88,75.9,75.5,75.52,162125.0,74.7059,74.7256,74.3318,74.3515,162125.0
2024-11-04 12:00:00,75.53,76.05,75.5,76.02,138269.0,74.3613,74.8733,74.3318,74.8437,138269.0
2024-11-04 12:30:00,76.02,76.22,75.98,76.21,140174.0,74.8437,75.0406,74.8044,75.0308,140174.0
2024-11-04 13:00:00,76.21,76.27,75.98,76.25,131433.0,75.0308,75.0899,74.8044,75.0702,131433.0
2024-11-04 13:30:00,76.24,76.37,76.09,76.31,117308.0,75.0603,75.1883,74.9127,75.1293,117308.0
2024-11-04 14:00:00,76.32,76.61,76.29,76.3,242706.0,75.1391,75.4246,75.1096,75.1194,242706.0
2024-11-04 14:30:00,76.3,76.47,76.26,76.37,206806.0,75.1194,75.2868,75.08,75.1883,206806.0
2024-11-04 15:00:00,76.38,76.57,76.34,76.47,379352.0,75.1982,75.3852,75.1588,75.2868,379352.0
2024-11-04 15:30:00,76.47,76.48,76.17,76.35,746227.0,75.2868,75.2966,74.9914,75.1686,746227.0
2024-11-05 09:30:00,75.74,77.02,74.53,75.17,423447.0,74.5681,75.8283,73.3768,74.0069,423447.0
2024-11-05 10:00:00,75.23,75.44,74.62,74.95,497694.0,74.066,74.2727,73.4654,73.7903,497694.0
2024-11-05 10:30:00,74.94,75.03,74.62,74.74,252834.0,73.7805,73.8691,73.4654,73.5835,252834.0
2024-11-05 11:00:00,74.7,74.86,74.32,74.71,223168.0,73.5442,73.7017,73.17,73.554,223168.0
2024-11-05 11:30:00,74.71,74.83,74.18,74.24,197729.0,73.554,73.6722,73.0322,73.0913,197729.0
2024-11-05 12:00:00,74.24,74.64,74.21,74.44,173355.0,73.0913,73.4851,73.0617,73.2882,173355.0
2024-11-05 12:30:00,74.44,74.63,74.24,74.47,173154.0,73.2882,73.4752,73.0913,73.3177,173154.0
2024-11-05 13:00:00,74.47,74.8,74.44,74.78,236693.0,73.3177,73.6426,73.2882,73.6229,236693.0
2024-11-05 13:30:00,74.76,74.86,74.6,74.72,254257.0,73.6032,73.7017,73.4457,73.5639,254257.0
2024-11-05 14:00:00,74.72,74.92,74.31,74.42,363930.0,73.5639,73.7608,73.1602,73.2685,363930.0
2024-11-05 14:30:00,74.42,74.51,74.31,74.5,151518.0,73.2685,73.3571,73.1602,73.3473,151518.0
2024-11-05 15:00:00,74.5,74.75,74.47,74.73,348302.0,73.3473,73.5934,73.3177,73.5737,348302.0
2024-11-05 15:30:00,74.74,75.43,74.69,75.39,942780.0,73.5835,74.2629,73.5343,74.2235,942780.0
2024-11-06 09:30:00,78.78,79.29,76.04,76.17,510697.0,77.561,78.0631,74.8634,74.9914,510697.0
2024-11-06 10:00:00,76.2,76.6,75.72,75.96,539153.0,75.021,75.4148,74.5484,74.7847,539153.0
2024-11-06 10:30:00,75.94,76.03,75.31,75.94,377155.0,74.765,74.8536,74.1447,74.765,377155.0
2024-11-06 11:00:00,75.94,76.12,75.38,76.01,325787.0,74.765,74.9422,74.2136,74.8339,325787.0
2024-11-06 11:30:00,76.04,76.39,75.79,76.04,199682.0,74.8634,75.208,74.6173,74.8634,199682.0
2024-11-06 12:00:00,76.01,76.05,75.69,75.94,205677.0,74.8339,74.8733,74.5188,74.765,205677.0
2024-11-06 12:30:00,75.93,76.1,75.7,76.06,169153.0,74.7551,74.9225,74.5287,74.8831,169153.0
2024-11-06 13:00:00,76.02,77.0,75.94,76.93,403061.0,74.8437,75.8086,74.765,75.7397,403061.0
2024-11-06 13:30:00,76.93,77.26,76.77,76.99,276827.0,75.7397,76.0646,75.5821,75.7987,276827.0
2024-11-06 14:00:00,76.99,76.99,76.66,76.77,262658.0,75.7987,75.7987,75.4738,75.5821,262658.0
2024-11-06 14:30:00,76.77,76.83,76.35,76.67,128460.0,75.5821,75.6412,75.1686,75.4837,128460.0
2024-11-06 15:00:00,76.68,76.87,76.57,76.6,358884.0,75.4935,75.6806,75.3852,75.4148,358884.0
2024-11-06 15:30:00,76.59,77.34,76.42,76.99,740734.0,75.4049,76.1433,75.2376,75.7987,740734.0
2024-11-07 09:30:00,76.53,76.74,75.86,76.44,164460.0,75.3459,75.5526,74.6862,75.2572,164460.0
2024-11-07 10:00:00,76.44,76.92,76.44,76.84,504934.0,75.2572,75.7298,75.2572,75.6511,504934.0
2024-11-07 10:30:00,76.81,77.12,76.76,76.93,147321.0,75.6215,75.9267,75.5723,75.7397,147321.0
2024-11-07 11:00:00,76.92,76.92,76.17,76.24,271536.0,75.7298,75.7298,74.9914,75.0603,271536.0
2024-11-07 11:30:00,76.26,76.46,76.18,76.4,125855.0,75.08,75.2769,75.0013,75.2179,125855.0
2024-11-07 12:00:00,76.38,76.57,76.38,76.4,71314.0,75.1982,75.3852,75.1982,75.2179,71314.0
2024-11-07 12:30:00,76.4,76.54,76.26,76.37,139916.0,75.2179,75.3557,75.08,75.1883,139916.0
2024-11-07 13:00:00,76.35,76.61,76.35,76.43,119810.0,75.1686,75.4246,75.1686,75.2474,119810.0
2024-11-07 13:30:00,76.43,76.53,76.3,76.33,137673.0,75.2474,75.3459,75.1194,75.1489,137673.0
2024-11-07 14:00:00,76.33,76.41,76.18,76.28,144422.0,75.1489,75.2277,75.0013,75.0997,144422.0
2024-11-07 14:30:00,76.28,76.74,76.2,76.69,224511.0,75.0997,75.5526,75.021,75.5034,224511.0
2024-11-07 15:00:00,76.7,76.8,76.52,76.65,275945.0,75.5132,75.6117,75.336,75.464,275945.0
2024-11-07 15:30:00,76.66,76.76,76.4,76.61,573525.0,75.4738,75.5723,75.2179,75.4246,573525.0
2024-11-08 09:30:00,77.19,77.19,75.84,75.91,231328.0,75.9956,75.9956,74.6665,74.7354,231328.0
2024-11-08 10:00:00,75.91,76.44,75.74,76.41,254780.0,74.7354,75.2572,74.5681,75.2277,254780.0
2024-11-08 10:30:00,76.42,76.75,76.2,76.26,374201.0,75.2376,75.5624,75.021,75.08,374201.0
2024-11-08 11:00:00,76.28,76.29,75.98,75.99,241401.0,75.0997,75.1096,74.8044,74.8142,241401.0
2024-11-08 11:30:00,75.98,76.01,75.32,75.36,496511.0,74.8044,74.8339,74.1546,74.194,496511.0
2024-11-08 12:00:00,75.35,75.53,75.13,75.52,354142.0,74.1841,74.3613,73.9675,74.3515,354142.0
2024-11-08 12:30:00,75.51,75.92,75.5,75.66,171276.0,74.3416,74.7453,74.3318,74.4893,171276.0
2024-11-08 13:00:00,75.67,75.82,75.36,75.59,318147.0,74.4992,74.6468,74.194,74.4204,318147.0
2024-11-08 13:30:00,75.59,75.65,75.4,75.56,160555.0,74.4204,74.4795,74.2333,74.3909,160555.0
2024-11-08 14:00:00,75.53,75.56,75.38,75.52,170766.0,74.3613,74.3909,74.2136,74.3515,170766.0
2024-11-08 14:30:00,75.51,75.8,75.4,75.7,228150.0,74.3416,74.6271,74.2333,74.5287,228150.0
2024-11-08 15:00:00,75.69,75.74,75.54,75.63,349499.0,74.5188,74.5681,74.3712,74.4598,349499.0
2024-11-08 15:30:00,75.63,75.8,75.3,75.6,1078477.0,74.4598,74.6271,74.1349,74.4302,1078477.0
2024-11-11 09:30:00,76.22,77.29,75.86,77.29,207810.0,75.0406,76.0941,74.6862,76.0941,207810.0
2024-11-11 10:00:00,77.26,77.31,76.66,76.66,223653.0,76.0646,76.1138,75.4738,75.4738,223653.0
2024-11-11 10:30:00,76.66,76.68,76.1,76.24,258758.0,75.4738,75.4935,74.9225,75.0603,258758.0
2024-11-11 11:00:00,76.27,76.27,75.9,76.01,173744.0,75.0899,75.0899,74.7256,74.8339,173744.0
2024-11-11 11:30:00,76.01,76.26,75.93,76.2,124699.0,74.8339,75.08,74.7551,75.021,124699.0
2024-11-11 12:00:00,76.2,76.2,75.99,76.12,93634.0,75.021,75.021,74.8142,74.9422,93634.0
2024-11-11 12:30:00,76.11,76.12,75.94,75.94,115272.0,74.9323,74.9422,74.765,74.765,115272.0
2024-11-11 13:00:00,75.94,75.94,75.69,75.84,126868.0,74.765,74.765,74.5188,74.6665,126868.0
2024-11-11 13:30:00,75.84,75.84,75.65,75.76,123094.0,74.6665,74.6665,74.4795,74.5878,123094.0
2024-11-11 14:00:00,75.76,75.78,75.62,75.73,114152.0,74.5878,74.6075,74.4499,74.5582,114152.0
2024-11-11 14:30:00,75.73,75.97,75.69,75.9,107958.0,74.5582,74.7945,74.5188,74.7256,107958.0
2024-11-11 15:00:00,75.91,75.91,75.52,75.55,229741.0,74.7354,74.7354,74.3515,74.381,229741.0
2024-11-11 15:30:00,75.55,75.6,75.32,75.39,729003.0,74.381,74.4302,74.1546,74.2235,729003.0
2024-11-12 09:30:00,75.24,75.7,75.04,75.26,119043.0,74.0758,74.5287,73.8789,74.0955,119043.0
2024-11-12 10:00:00,75.29,75.52,75.03,75.11,208626.0,74.125,74.3515,73.8691,73.9478,208626.0
2024-11-12 10:30:00,75.08,75.1,74.89,74.97,130196.0,73.9183,73.938,73.7312,73.81,130196.0
2024-11-12 11:00:00,74.95,75.08,74.81,75.03,172821.0,73.7903,73.9183,73.6525,73.8691,172821.0
2024-11-12 11:30:00,75.01,75.11,74.83,74.88,110141.0,73.8494,73.9478,73.6722,73.7214,110141.0
2024-11-12 12:00:00,74.89,74.94,74.77,74.91,81157.0,73.7312,73.7805,73.6131,73.7509,81157.0
2024-11-12 12:30:00,74.91,74.96,74.72,74.76,64299.0,73.7509,73.8001,73.5639,73.6032,64299.0
2024-11-12 13:00:00,74.74,74.87,74.71,74.78,78080.0,73.5835,73.7115,73.554,73.6229,78080.0
2024-11-12 13:30:00,74.78,75.13,74.76,75.08,93863.0,73.6229,73.9675,73.6032,73.9183,93863.0
2024-11-12 14:00:00,75.07,75.21,75.01,75.19,113171.0,73.9084,74.0463,73.8494,74.0266,113171.0
2024-11-12 14:30:00,75.18,75.34,75.13,75.34,96754.0,74.0167,74.1743,73.9675,74.1743,96754.0
2024-11-12 15:00:00,75.33,75.33,75.05,75.08,126899.0,74.1644,74.1644,73.8888,73.9183,126899.0
2024-11-12 15:30:00,75.08,75.1,74.83,74.87,474415.0,73.9183,73.938,73.6722,73.7115,474415.0
2024-11-13 09:30:00,74.82,75.32,74.71,75.25,124484.0,73.6623,74.1546,73.554,74.0857,124484.0
2024-11-13 10:00:00,75.25,75.43,75.0,75.38,99778.0,74.0857,74.2629,73.8395,74.2136,99778.0
2024-11-13 10:30:00,75.38,75.76,75.31,75.65,140950.0,74.2136,74.5878,74.1447,74.4795,140950.0
2024-11-13 11:00:00,75.65,76.05,75.63,75.97,138165.0,74.4795,74.8733,74.4598,74.7945,138165.0
2024-11-13 11:30:00,75.97,76.17,75.91,75.92,89928.0,74.7945,74.9914,74.7354,74.7453,89928.0
2024-11-13 12:00:00,75.91,76.04,75.85,75.91,93700.0,74.7354,74.8634,74.6764,74.7354,93700.0
2024-11-13 12:30:00,75.91,76.04,75.84,75.85,79257.0,74.7354,74.8634,74.6665,74.6764,79257.0
2024-11-13 13:00:00,75.85,75.92,75.76,75.84,58877.0,74.6764,74.7453,74.5878,74.6665,58877.0
2024-11-13 13:30:00,75.84,75.95,75.82,75.87,102590.0,74.6665,74.7748,74.6468,74.6961,102590.0
2024-11-13 14:00:00,75.87,76.07,75.86,75.95,90906.0,74.6961,74.893,74.6862,74.7748,90906.0
2024-11-13 14:30:00,75.94,76.0,75.83,75.88,103608.0,74.765,74.8241,74.6567,74.7059,103608.0
2024-11-13 15:00:00,75.87,76.06,75.87,75.96,139313.0,74.6961,74.8831,74.6961,74.7847,139313.0
2024-11-13 15:30:00,75.96,76.22,75.88,76.12,744334.0,74.7847,75.0406,74.7059,74.9422,744334.0
2024-11-14 09:30:00,76.25,76.43,75.52,75.91,160133.0,75.0702,75.2474,74.3515,74.7354,160133.0
2024-11-14 10:00:00,75.92,75.99,75.53,75.93,124457.0,74.7453,74.8142,74.3613,74.7551,124457.0
2024-11-14 10:30:00,75.96,76.02,75.72,75.75,98601.0,74.7847,74.8437,74.5484,74.5779,98601.0
2024-11-14 11:00:00,75.74,75.86,75.61,75.8,108353.0,74.5681,74.6862,74.4401,74.6271,108353.0
2024-11-14 11:30:00,75.8,75.83,75.52,75.55,80423.0,74.6271,74.6567,74.3515,74.381,80423.0
2024-11-14 12:00:00,75.55,75.68,75.52,75.64,102313.0,74.381,74.509,74.3515,74.4696,102313.0
2024-11-14 12:30:00,75.64,75.71,75.42,75.68,133536.0,74.4696,74.5385,74.253,74.509,133536.0
2024-11-14 13:00:00,75.67,75.84,75.64,75.76,122516.0,74.4992,74.6665,74.4696,74.5878,122516.0
2024-11-14 13:30:00,75.75,75.75,75.63,75.65,82423.0,74.5779,74.5779,74.4598,74.4795,82423.0
2024-11-14 14:00:00,75.67,76.01,75.66,76.01,111076.0,74.4992,74.8339,74.4893,74.8339,111076.0
2024-11-14 14:30:00,76.0,76.06,75.93,76.03,109757.0,74.8241,74.8831,74.7551,74.8536,109757.0
2024-11-14 15:00:00,76.03,76.03,75.71,75.88,126581.0,74.8536,74.8536,74.5385,74.7059,126581.0
2024-11-14 15:30:00,75.88,75.89,75.52,75.75,413582.0,74.7059,74.7158,74.3515,74.5779,413582.0
2024-11-15 09:30:00,75.89,76.86,75.8,76.12,272359.0,74.7158,75.6707,74.6271,74.9422,272359.0
2024-11-15 10:00:00,76.13,76.13,75.64,75.78,144387.0,74.952,74.952,74.4696,74.6075,144387.0
2024-11-15 10:30:00,75.76,75.78,75.39,75.44,80480.0,74.5878,74.6075,74.2235,74.2727,80480.0
2024-11-15 11:00:00,75.43,75.69,75.39,75.58,123363.0,74.2629,74.5188,74.2235,74.4106,123363.0
2024-11-15 11:30:00,75.57,75.86,75.38,75.83,86797.0,74.4007,74.6862,74.2136,74.6567,86797.0
2024-11-15 12:00:00,75.84,75.86,75.67,75.67,90657.0,74.6665,74.6862,74.4992,74.4992,90657.0
2024-11-15 12:30:00,75.67,75.84,75.55,75.8,87771.0,74.4992,74.6665,74.381,74.6271,87771.0
2024-11-15 13:00:00,75.81,75.85,75.68,75.73,82693.0,74.637,74.6764,74.509,74.5582,82693.0
2024-11-15 13:30:00,75.72,75.76,75.5,75.58,86061.0,74.5484,74.5878,74.3318,74.4106,86061.0
2024-11-15 14:00:00,75.58,75.65,75.49,75.65,76524.0,74.4106,74.4795,74.3219,74.4795,76524.0
2024-11-15 14:30:00,75.65,75.79,75.58,75.67,79953.0,74.4795,74.6173,74.4106,74.4992,79953.0
2024-11-15 15:00:00,75.66,75.93,75.65,75.85,120247.0,74.4893,74.7551,74.4795,74.6764,120247.0
2024-11-15 15:30:00,75.86,76.24,75.66,75.76,759597.0,74.6862,75.0603,74.4893,74.5878,759597.0
2024-11-18 09:30:00,75.58,76.11,75.48,75.77,152096.0,74.4106,74.9323,74.3121,74.5976,152096.0
2024-11-18 10:00:00,75.74,75.97,75.58,75.58,91263.0,74.5681,74.7945,74.4106,74.4106,91263.0
2024-11-18 10:30:00,75.57,75.65,75.42,75.62,72116.0,74.4007,74.4795,74.253,74.4499,72116.0
2024-11-18 11:00:00,75.63,75.85,75.56,75.76,65930.0,74.4598,74.6764,74.3909,74.5878,65930.0
2024-11-18 11:30:00,75.78,76.25,75.78,76.07,91407.0,74.6075,75.0702,74.6075,74.893,91407.0
2024-11-18 12:00:00,76.07,76.19,76.0,76.03,87568.0,74.893,75.0111,74.8241,74.8536,87568.0
2024-11-18 12:30:00,76.03,76.46,76.03,76.45,101200.0,74.8536,75.2769,74.8536,75.2671,101200.0
2024-11-18 13:00:00,76.44,76.54,76.33,76.34,103817.0,75.2572,75.3557,75.1489,75.1588,103817.0
2024-11-18 13:30:00,76.34,76.4,76.2,76.37,97381.0,75.1588,75.2179,75.021,75.1883,97381.0
2024-11-18 14:00:00,76.37,76.44,76.32,76.38,76204.0,75.1883,75.2572,75.1391,75.1982,76204.0
2024-11-18 14:30:00,76.38,76.41,76.17,76.39,108246.0,75.1982,75.2277,74.9914,75.208,108246.0
2024-11-18 15:00:00,76.38,76.52,76.35,76.45,131720.0,75.1982,75.336,75.1686,75.2671,131720.0
2024-11-18 15:30:00,76.46,76.47,76.24,76.33,453236.0,75.2769,75.2868,75.0603,75.1489,453236.0
2024-11-19 09:30:00,75.39,75.68,74.78,74.9,82588.0,74.2235,74.509,73.6229,73.7411,82588.0
2024-11-19 10:00:00,74.9,75.15,74.79,75.13,66017.0,73.7411,73.9872,73.6328,73.9675,66017.0
2024-11-19 10:30:00,75.14,75.51,75.12,75.42,72344.0,73.9774,74.3416,73.9577,74.253,72344.0
2024-11-19 11:00:00,75.41,75.58,75.25,75.57,80408.0,74.2432,74.4106,74.0857,74.4007,80408.0
2024-11-19 11:30:00,75.58,75.62,75.4,75.49,71639.0,74.4106,74.4499,74.2333,74.3219,71639.0
2024-11-19 12:00:00,75.49,75.54,75.41,75.47,73647.0,74.3219,74.3712,74.2432,74.3023,73647.0
2024-11-19 12:30:00,75.47,75.63,75.45,75.46,74209.0,74.3023,74.4598,74.2826,74.2924,74209.0
2024-11-19 13:00:00,75.45,75.47,75.32,75.34,76080.0,74.2826,74.3023,74.1546,74.1743,76080.0
2024-11-19 13:30:00,75.33,75.47,75.24,75.44,100493.0,74.1644,74.3023,74.0758,74.2727,100493.0
2024-11-19 14:00:00,75.44,75.44,75.29,75.34,74407.0,74.2727,74.2727,74.125,74.1743,74407.0
2024-11-19 14:30:00,75.34,75.34,75.07,75.21,88431.0,74.1743,74.1743,73.9084,74.0463,88431.0
2024-11-19 15:00:00,75.2,75.26,75.04,75.06,117893.0,74.0364,74.0955,73.8789,73.8986,117893.0
2024-11-19 15:30:00,75.06,75.31,74.87,75.28,638686.0,73.8986,74.1447,73.7115,74.1152,638686.0
2024-11-20 09:30:00,75.54,75.65,75.19,75.32,179093.0,74.3712,74.4795,74.0266,74.1546,179093.0
2024-11-20 10:00:00,75.34,75.38,74.98,75.09,114745.0,74.1743,74.2136,73.8198,73.9281,114745.0
2024-11-20 10:30:00,75.09,75.16,74.97,75.06,67813.0,73.9281,73.997,73.81,73.8986,67813.0
2024-11-20 11:00:00,75.06,75.11,74.71,74.72,68460.0,73.8986,73.9478,73.554,73.5639,68460.0
2024-11-20 11:30:00,74.7,74.97,74.68,74.95,37231.0,73.5442,73.81,73.5245,73.7903,37231.0
2024-11-20 12:00:00,74.93,74.96,74.59,74.7,714116.0,73.7706,73.8001,73.4359,73.5442,714116.0
2024-11-20 12:30:00,74.72,75.0,74.7,74.88,84997.0,73.5639,73.8395,73.5442,73.7214,84997.0
2024-11-20 13:00:00,74.85,74.93,74.76,74.87,53634.0,73.6918,73.7706,73.6032,73.7115,53634.0
2024-11-20 13:30:00,74.85,74.86,74.62,74.69,121571.0,73.6918,73.7017,73.4654,73.5343,121571.0
2024-11-20 14:00:00,74.7,74.81,74.66,74.8,53149.0,73.5442,73.6525,73.5048,73.6426,53149.0
2024-11-20 14:30:00,74.8,74.91,74.79,74.87,279772.0,73.6426,73.7509,73.6328,73.7115,279772.0
2024-11-20 15:00:00,74.86,74.87,74.62,74.7,250183.0,73.7017,73.7115,73.4654,73.5442,250183.0
2024-11-20 15:30:00,74.7,74.84,74.54,74.65,534254.0,73.5442,73.682,73.3866,73.4949,534254.0
2024-11-21 09:30:00,74.66,74.96,74.53,74.82,244475.0,73.5048,73.8001,73.3768,73.6623,244475.0
2024-11-21 10:00:00,74.82,74.97,74.72,74.89,192396.0,73.6623,73.81,73.5639,73.7312,192396.0
2024-11-21 10:30:00,74.89,75.53,74.86,75.41,276492.0,73.7312,74.3613,73.7017,74.2432,276492.0
2024-11-21 11:00:00,75.45,75.48,75.14,75.39,136643.0,74.2826,74.3121,73.9774,74.2235,136643.0
2024-11-21 11:30:00,75.4,75.56,75.32,75.44,94104.0,74.2333,74.3909,74.1546,74.2727,94104.0
2024-11-21 12:00:00,75.44,75.69,75.33,75.63,149051.0,74.2727,74.5188,74.1644,74.4598,149051.0
2024-11-21 12:30:00,75.64,75.93,75.54,75.88,92786.0,74.4696,74.7551,74.3712,74.7059,92786.0
2024-11-21 13:00:00,75.88,76.08,75.87,76.05,83241.0,74.7059,74.9028,74.6961,74.8733,83241.0
2024-11-21 13:30:00,76.05,76.08,75.92,75.97,78647.0,74.8733,74.9028,74.7453,74.7945,78647.0
2024-11-21 14:00:00,75.96,76.19,75.89,76.19,111424.0,74.7847,75.0111,74.7158,75.0111,111424.0
2024-11-21 14:30:00,76.18,76.21,76.03,76.13,129503.0,75.0013,75.0308,74.8536,74.952,129503.0
2024-11-21 15:00:00,76.13,76.2,75.98,76.08,201300.0,74.952,75.021,74.8044,74.9028,201300.0
2024-11-21 15:30:00,76.06,76.24,75.94,75.98,478369.0,74.8831,75.0603,74.765,74.8044,478369.0
2024-11-22 09:30:00,75.8,76.92,75.63,76.66,107801.0,74.6271,75.7298,74.4598,75.4738,107801.0
2024-11-22 10:00:00,76.64,76.69,75.87,76.05,147161.0,75.4541,75.5034,74.6961,74.8733,147161.0
2024-11-22 10:30:00,76.07,76.44,76.03,76.44,117916.0,74.893,75.2572,74.8536,75.2572,117916.0
2024-11-22 11:00:00,76.44,76.5,76.33,76.48,87965.0,75.2572,75.3163,75.1489,75.2966,87965.0
2024-11-22 11:30:00,76.47,76.47,76.2,76.4,116989.0,75.2868,75.2868,75.021,75.2179,116989.0
2024-11-22 12:00:00,76.4,76.48,76.35,76.44,76251.0,75.2179,75.2966,75.1686,75.2572,76251.0
2024-11-22 12:30:00,76.44,76.44,76.23,76.33,61767.0,75.2572,75.2572,75.0505,75.1489,61767.0
2024-11-22 13:00:00,76.33,76.33,76.16,76.22,96500.0,75.1489,75.1489,74.9816,75.0406,96500.0
2024-11-22 13:30:00,76.22,76.37,76.22,76.27,79586.0,75.0406,75.1883,75.0406,75.0899,79586.0
2024-11-22 14:00:00,76.27,76.4,76.13,76.38,93035.0,75.0899,75.2179,74.952,75.1982,93035.0
2024-11-22 14:30:00,76.37,76.4,76.29,76.29,125585.0,75.1883,75.2179,75.1096,75.1096,125585.0
2024-11-22 15:00:00,76.29,76.29,76.0,76.13,121651.0,75.1096,75.1096,74.8241,74.952,121651.0
2024-11-22 15:30:00,76.13,76.22,76.03,76.05,340264.0,74.952,75.0406,74.8536,74.8733,340264.0
2024-11-25 09:30:00,76.74,77.27,76.51,77.12,155039.0,75.5526,76.0744,75.3262,75.9267,155039.0
2024-11-25 10:00:00,77.17,77.26,76.84,77.25,146087.0,75.9759,76.0646,75.6511,76.0547,146087.0
2024-11-25 10:30:00,77.23,77.26,76.61,76.72,101727.0,76.035,76.0646,75.4246,75.5329,101727.0
2024-11-25 11:00:00,76.69,76.77,76.41,76.41,266529.0,75.5034,75.5821,75.2277,75.2277,266529.0
2024-11-25 11:30:00,76.41,76.43,76.19,76.29,88615.0,75.2277,75.2474,75.0111,75.1096,88615.0
2024-11-25 12:00:00,76.28,76.59,76.26,76.5,109550.0,75.0997,75.4049,75.08,75.3163,109550.0
2024-11-25 12:30:00,76.53,76.54,76.28,76.31,73974.0,75.3459,75.3557,75.0997,75.1293,73974.0
2024-11-25 13:00:00,76.3,76.4,76.21,76.22,82922.0,75.1194,75.2179,75.0308,75.0406,82922.0
2024-11-25 13:30:00,76.21,76.41,76.15,76.41,79335.0,75.0308,75.2277,74.9717,75.2277,79335.0
2024-11-25 14:00:00,76.4,76.42,76.12,76.16,92344.0,75.2179,75.2376,74.9422,74.9816,92344.0
2024-11-25 14:30:00,76.16,76.2,76.06,76.06,92007.0,74.9816,75.021,74.8831,74.8831,92007.0
2024-11-25 15:00:00,76.06,76.3,76.05,76.21,147142.0,74.8831,75.1194,74.8733,75.0308,147142.0
2024-11-25 15:30:00,76.21,76.23,75.79,75.97,556628.0,75.0308,75.0505,74.6173,74.7945,556628.0
2024-11-26 09:30:00,75.92,76.17,75.56,75.85,149658.0,74.7453,74.9914,74.3909,74.6764,149658.0
2024-11-26 10:00:00,75.85,75.91,75.52,75.67,99634.0,74.6764,74.7354,74.3515,74.4992,99634.0
2024-11-26 10:30:00,75.66,75.81,75.4,75.79,108821.0,74.4893,74.637,74.2333,74.6173,108821.0
2024-11-26 11:00:00,75.79,75.84,75.64,75.78,100961.0,74.6173,74.6665,74.4696,74.6075,100961.0
2024-11-26 11:30:00,75.79,75.86,75.67,75.67,84657.0,74.6173,74.6862,74.4992,74.4992,84657.0
2024-11-26 12:00:00,75.66,75.9,75.61,75.83,174818.0,74.4893,74.7256,74.4401,74.6567,174818.0
2024-11-26 12:30:00,75.83,75.95,75.81,75.85,75721.0,74.6567,74.7748,74.637,74.6764,75721.0
2024-11-26 13:00:00,75.86,75.92,75.78,75.89,84975.0,74.6862,74.7453,74.6075,74.7158,84975.0
2024-11-26 13:30:00,75.88,75.89,75.69,75.79,89721.0,74.7059,74.7158,74.5188,74.6173,89721.0
2024-11-26 14:00:00,75.77,75.91,75.7,75.89,93609.0,74.5976,74.7354,74.5287,74.7158,93609.0
2024-11-26 14:30:00,75.89,76.04,75.85,75.98,124667.0,74.7158,74.8634,74.6764,74.8044,124667.0
2024-11-26 15:00:00,75.98,76.05,75.94,76.01,155006.0,74.8044,74.8733,74.765,74.8339,155006.0
2024-11-26 15:30:00,76.01,76.38,75.81,76.28,774335.0,74.8339,75.1982,74.637,75.0997,774335.0
2024-11-27 09:30:00,76.47,77.59,76.4,77.56,149472.0,75.2868,76.3894,75.2179,76.3599,149472.0
2024-11-27 10:00:00,77.54,77.55,76.97,77.17,125530.0,76.3402,76.3501,75.779,75.9759,125530.0
2024-11-27 10:30:00,77.17,77.26,77.01,77.15,96923.0,75.9759,76.0646,75.8184,75.9563,96923.0
2024-11-27 11:00:00,77.15,77.47,77.12,77.2,104313.0,75.9563,76.2713,75.9267,76.0055,104313.0
2024-11-27 11:30:00,77.16,77.29,77.08,77.1,59792.0,75.9661,76.0941,75.8873,75.907,59792.0
2024-11-27 12:00:00,77.09,77.15,76.96,77.13,69991.0,75.8972,75.9563,75.7692,75.9366,69991.0
2024-11-27 12:30:00,77.11,77.18,77.05,77.12,74213.0,75.9169,75.9858,75.8578,75.9267,74213.0
2024-11-27 13:00:00,77.11,77.24,77.1,77.23,70827.0,75.9169,76.0449,75.907,76.035,70827.0
2024-11-27 13:30:00,77.21,77.23,77.06,77.18,51663.0,76.0153,76.035,75.8677,75.9858,51663.0
2024-11-27 14:00:00,77.18,77.25,77.11,77.11,50306.0,75.9858,76.0547,75.9169,75.9169,50306.0
2024-11-27 14:30:00,77.14,77.25,77.11,77.16,56865.0,75.9464,76.0547,75.9169,75.9661,56865.0
2024-11-27 15:00:00,77.15,77.16,76.91,76.93,79315.0,75.9563,75.9661,75.72,75.7397,79315.0
2024-11-27 15:30:00,76.93,77.14,76.87,77.14,281623.0,75.7397,75.9464,75.6806,75.9464,281623.0
2024-11-29 09:30:00,77.02,77.58,76.88,77.37,113300.0,75.8283,76.3796,75.6904,76.1729,113300.0
2024-11-29 10:00:00,77.34,77.67,77.34,77.67,134276.0,76.1433,76.4682,76.1433,76.4682,134276.0
2024-11-29 10:30:00,77.68,77.71,77.34,77.42,167257.0,76.4781,76.5076,76.1433,76.2221,167257.0
2024-11-29 11:00:00,77.42,77.62,77.3,77.34,68372.0,76.2221,76.419,76.1039,76.1433,68372.0
2024-11-29 11:30:00,77.37,77.41,77.11,77.13,75506.0,76.1729,76.2122,75.9169,75.9366,75506.0
2024-11-29 12:00:00,77.13,77.14,76.84,76.96,124688.0,75.9366,75.9464,75.6511,75.7692,124688.0
2024-11-29 12:30:00,76.95,77.12,76.85,76.89,336325.0,75.7594,75.9267,75.6609,75.7003,336325.0
2024-12-02 09:30:00,76.94,77.21,76.27,76.47,171620.0,75.7495,76.0153,75.0899,75.2868,171620.0
2024-12-02 10:00:00,76.48,76.48,76.12,76.36,140083.0,75.2966,75.2966,74.9422,75.1785,140083.0
2024-12-02 10:30:00,76.35,76.52,76.21,76.28,113603.0,75.1686,75.336,75.0308,75.0997,113603.0
2024-12-02 11:00:00,76.27,76.43,76.08,76.32,96880.0,75.0899,75.2474,74.9028,75.1391,96880.0
2024-12-02 11:30:00,76.34,76.36,76.01,76.05,118553.0,75.1588,75.1785,74.8339,74.8733,118553.0
2024-12-02 12:00:00,76.05,76.11,75.95,76.07,97126.0,74.8733,74.9323,74.7748,74.893,97126.0
2024-12-02 12:30:00,76.06,76.31,76.05,76.28,85149.0,74.8831,75.1293,74.8733,75.0997,85149.0
2024-12-02 13:00:00,76.29,76.37,76.2,76.23,97405.0,75.1096,75.1883,75.021,75.0505,97405.0
2024-12-02 13:30:00,76.23,76.32,76.17,76.28,82011.0,75.0505,75.1391,74.9914,75.0997,82011.0
2024-12-02 14:00:00,76.28,76.29,76.1,76.24,100481.0,75.0997,75.1096,74.9225,75.0603,100481.0
2024-12-02 14:30:00,76.24,76.27,76.16,76.24,95649.0,75.0603,75.0899,74.9816,75.0603,95649.0
2024-12-02 15:00:00,76.23,76.38,76.21,76.36,206167.0,75.0505,75.1982,75.0308,75.1785,206167.0
2024-12-02 15:30:00,76.35,76.43,75.95,75.98,527207.0,75.1686,75.2474,74.7748,74.8044,527207.0
2024-12-03 09:30:00,76.38,76.4,75.45,75.95,150529.0,75.1982,75.2179,74.2826,74.7748,150529.0
2024-12-03 10:00:00,75.92,75.94,75.58,75.71,158944.0,74.7453,74.765,74.4106,74.5385,158944.0
2024-12-03 10:30:00,75.71,75.9,75.59,75.76,170556.0,74.5385,74.7256,74.4204,74.5878,170556.0
2024-12-03 11:00:00,75.75,75.78,75.58,75.77,89458.0,74.5779,74.6075,74.4106,74.5976,89458.0
2024-12-03 11:30:00,75.76,75.79,75.34,75.47,248089.0,74.5878,74.6173,74.1743,74.3023,248089.0
2024-12-03 12:00:00,75.5,75.83,75.5,75.81,86791.0,74.3318,74.6567,74.3318,74.637,86791.0
2024-12-03 12:30:00,75.8,75.85,75.59,75.64,105284.0,74.6271,74.6764,74.4204,74.4696,105284.0
2024-12-03 13:00:00,75.64,75.66,75.5,75.6,70488.0,74.4696,74.4893,74.3318,74.4302,70488.0
2024-12-03 13:30:00,75.61,75.63,75.48,75.57,76002.0,74.4401,74.4598,74.3121,74.4007,76002.0
2024-12-03 14:00:00,75.57,75.63,75.49,75.63,107587.0,74.4007,74.4598,74.3219,74.4598,107587.0
2024-12-03 14:30:00,75.63,75.65,75.57,75.6,79431.0,74.4598,74.4795,74.4007,74.4302,79431.0
2024-12-03 15:00:00,75.6,75.6,75.5,75.53,105660.0,74.4302,74.4302,74.3318,74.3613,105660.0
2024-12-03 15:30:00,75.52,75.55,75.08,75.09,475140.0,74.3515,74.381,73.9183,73.9281,475140.0
2024-12-04 09:30:00,75.19,75.32,74.8,75.31,106169.0,74.0266,74.1546,73.6426,74.1447,106169.0
2024-12-04 10:00:00,75.35,75.37,74.86,75.1,108958.0,74.1841,74.2038,73.7017,73.938,108958.0
2024-12-04 10:30:00,75.09,75.18,74.98,75.12,66782.0,73.9281,74.0167,73.8198,73.9577,66782.0
2024-12-04 11:00:00,75.1,75.46,75.08,75.46,77160.0,73.938,74.2924,73.9183,74.2924,77160.0
2024-12-04 11:30:00,75.48,75.6,75.36,75.36,68277.0,74.3121,74.4302,74.194,74.194,68277.0
2024-12-04 12:00:00,75.37,75.57,75.32,75.4,63046.0,74.2038,74.4007,74.1546,74.2333,63046.0
2024-12-04 12:30:00,75.4,75.54,75.37,75.44,62537.0,74.2333,74.3712,74.2038,74.2727,62537.0
2024-12-04 13:00:00,75.44,75.49,75.37,75.48,80702.0,74.2727,74.3219,74.2038,74.3121,80702.0
2024-12-04 13:30:00,75.48,75.52,75.22,75.41,123350.0,74.3121,74.3515,74.0561,74.2432,123350.0
2024-12-04 14:00:00,75.39,75.69,75.36,75.69,121823.0,74.2235,74.5188,74.194,74.5188,121823.0
2024-12-04 14:30:00,75.69,75.82,75.65,75.76,133166.0,74.5188,74.6468,74.4795,74.5878,133166.0
2024-12-04 15:00:00,75.78,75.87,75.71,75.74,185945.0,74.6075,74.6961,74.5385,74.5681,185945.0
2024-12-04 15:30:00,75.74,76.0,75.66,75.96,546210.0,74.5681,74.8241,74.4893,74.7847,546210.0
2024-12-05 09:30:00,76.16,76.79,75.91,76.77,128478.0,74.9816,75.6018,74.7354,75.5821,128478.0
2024-12-05 10:00:00,76.76,76.92,75.98,75.98,175586.0,75.5723,75.7298,74.8044,74.8044,175586.0
2024-12-05 10:30:00,75.97,76.24,75.88,76.14,112078.0,74.7945,75.0603,74.7059,74.9619,112078.0
2024-12-05 11:00:00,76.14,76.45,76.03,76.44,110558.0,74.9619,75.2671,74.8536,75.2572,110558.0
2024-12-05 11:30:00,76.45,76.56,76.42,76.52,77498.0,75.2671,75.3754,75.2376,75.336,77498.0
2024-12-05 12:00:00,76.52,76.52,76.21,76.23,82056.0,75.336,75.336,75.0308,75.0505,82056.0
2024-12-05 12:30:00,76.23,76.33,76.14,76.31,76567.0,75.0505,75.1489,74.9619,75.1293,76567.0
2024-12-05 13:00:00,76.31,76.45,76.27,76.44,85707.0,75.1293,75.2671,75.0899,75.2572,85707.0
2024-12-05 13:30:00,76.45,76.5,76.37,76.49,52997.0,75.2671,75.3163,75.1883,75.3065,52997.0
2024-12-05 14:00:00,76.5,76.51,76.24,76.24,81194.0,75.3163,75.3262,75.0603,75.0603,81194.0
2024-12-05 14:30:00,76.24,76.33,76.16,76.2,83300.0,75.0603,75.1489,74.9816,75.021,83300.0
2024-12-05 15:00:00,76.18,76.33,76.15,76.28,150317.0,75.0013,75.1489,74.9717,75.0997,150317.0
2024-12-05 15:30:00,76.27,76.38,76.09,76.14,330748.0,75.0899,75.1982,74.9127,74.9619,330748.0
2024-12-06 09:30:00,76.12,76.44,75.11,75.3,240997.0,74.9422,75.2572,73.9478,74.1349,240997.0
2024-12-06 10:00:00,75.32,75.32,74.78,74.91,144448.0,74.1546,74.1546,73.6229,73.7509,144448.0
2024-12-06 10:30:00,74.91,75.2,74.64,75.14,211450.0,73.7509,74.0364,73.4851,73.9774,211450.0
2024-12-06 11:00:00,75.14,75.35,75.1,75.16,147944.0,73.9774,74.1841,73.938,73.997,147944.0
2024-12-06 11:30:00,75.16,75.34,75.1,75.22,132600.0,73.997,74.1743,73.938,74.0561,132600.0
2024-12-06 12:00:00,75.21,75.47,75.17,75.2,98264.0,74.0463,74.3023,74.0069,74.0364,98264.0
2024-12-06 12:30:00,75.18,75.2,75.05,75.19,104322.0,74.0167,74.0364,73.8888,74.0266,104322.0
2024-12-06 13:00:00,75.18,75.5,75.16,75.27,100887.0,74.0167,74.3318,73.997,74.1053,100887.0
2024-12-06 13:30:00,75.27,75.36,75.19,75.25,101243.0,74.1053,74.194,74.0266,74.0857,101243.0
2024-12-06 14:00:00,75.25,75.31,75.13,75.22,112918.0,74.0857,74.1447,73.9675,74.0561,112918.0
2024-12-06 14:30:00,75.21,75.34,75.16,75.19,110571.0,74.0463,74.1743,73.997,74.0266,110571.0
2024-12-06 15:00:00,75.19,75.29,75.13,75.13,148792.0,74.0266,74.125,73.9675,73.9675,148792.0
2024-12-06 15:30:00,75.15,75.6,75.02,75.55,442546.0,73.9872,74.4302,73.8592,74.381,442546.0
2024-12-09 09:30:00,75.55,76.17,75.47,75.59,132979.0,74.381,74.9914,74.3023,74.4204,132979.0
2024-12-09 10:00:00,75.61,75.66,75.17,75.27,129115.0,74.4401,74.4893,74.0069,74.1053,129115.0
2024-12-09 10:30:00,75.27,75.33,74.56,74.62,92335.0,74.1053,74.1644,73.4063,73.4654,92335.0
2024-12-09 11:00:00,74.61,74.62,74.18,74.5,147688.0,73.4556,73.4654,73.0322,73.3473,147688.0
2024-12-09 11:30:00,74.51,74.72,74.33,74.68,139342.0,73.3571,73.5639,73.1799,73.5245,139342.0
2024-12-09 12:00:00,74.68,74.81,74.48,74.6,146349.0,73.5245,73.6525,73.3276,73.4457,146349.0
2024-12-09 12:30:00,74.6,74.97,74.53,74.88,92884.0,73.4457,73.81,73.3768,73.7214,92884.0
2024-12-09 13:00:00,74.87,75.08,74.8,74.94,82473.0,73.7115,73.9183,73.6426,73.7805,82473.0
2024-12-09 13:30:00,74.93,74.99,74.76,74.81,80629.0,73.7706,73.8297,73.6032,73.6525,80629.0
2024-12-09 14:00:00,74.8,74.8,74.59,74.77,111681.0,73.6426,73.6426,73.4359,73.6131,111681.0
2024-12-09 14:30:00,74.78,74.82,74.6,74.63,89258.0,73.6229,73.6623,73.4457,73.4752,89258.0
2024-12-09 15:00:00,74.62,74.66,74.43,74.48,152509.0,73.4654,73.5048,73.2783,73.3276,152509.0
2024-12-09 15:30:00,74.48,74.5,73.93,74.09,632636.0,73.3276,73.3473,72.7861,72.9436,632636.0
2024-12-10 09:30:00,74.08,74.26,72.85,73.44,185789.0,72.9338,73.111,71.7228,72.3037,185789.0
2024-12-10 10:00:00,73.4,73.42,72.73,72.91,180674.0,72.2643,72.284,71.6046,71.7819,180674.0
2024-12-10 10:30:00,72.92,73.34,72.91,73.23,103555.0,71.7917,72.2052,71.7819,72.0969,103555.0
2024-12-10 11:00:00,73.23,73.45,73.16,73.37,122140.0,72.0969,72.3135,72.028,72.2347,122140.0
2024-12-10 11:30:00,73.4,73.4,73.17,73.17,103140.0,72.2643,72.2643,72.0378,72.0378,103140.0
2024-12-10 12:00:00,73.19,73.35,73.06,73.17,86380.0,72.0575,72.2151,71.9295,72.0378,86380.0
2024-12-10 12:30:00,73.17,73.32,73.13,73.26,117394.0,72.0378,72.1855,71.9985,72.1264,117394.0
2024-12-10 13:00:00,73.24,73.34,73.11,73.21,109702.0,72.1068,72.2052,71.9788,72.0772,109702.0
2024-12-10 13:30:00,73.21,73.24,73.05,73.11,87703.0,72.0772,72.1068,71.9197,71.9788,87703.0
2024-12-10 14:00:00,73.13,73.3,73.03,73.3,123037.0,71.9985,72.1658,71.9,72.1658,123037.0
2024-12-10 14:30:00,73.32,73.55,73.25,73.39,289332.0,72.1855,72.412,72.1166,72.2544,289332.0
2024-12-10 15:00:00,73.4,73.43,73.21,73.25,350652.0,72.2643,72.2938,72.0772,72.1166,350652.0
2024-12-10 15:30:00,73.25,73.27,72.78,73.0,633627.0,72.1166,72.1363,71.6539,71.8705,633627.0
2024-12-11 09:30:00,73.37,73.41,72.54,72.88,166727.0,72.2347,72.2741,71.4176,71.7523,166727.0
2024-12-11 10:00:00,72.88,73.25,72.59,73.13,201379.0,71.7523,72.1166,71.4668,71.9985,201379.0
2024-12-11 10:30:00,73.13,73.14,72.87,73.03,109537.0,71.9985,72.0083,71.7425,71.9,109537.0
2024-12-11 11:00:00,73.04,73.06,72.87,73.03,201123.0,71.9099,71.9295,71.7425,71.9,201123.0
2024-12-11 11:30:00,73.05,73.3,72.98,73.04,151049.0,71.9197,72.1658,71.8508,71.9099,151049.0
2024-12-11 12:00:00,73.03,73.07,72.74,72.75,162607.0,71.9,71.9394,71.6145,71.6243,162607.0
2024-12-11 12:30:00,72.74,72.94,72.69,72.93,149305.0,71.6145,71.8114,71.5653,71.8016,149305.0
2024-12-11 13:00:00,72.93,72.95,72.77,72.9,287957.0,71.8016,71.8212,71.644,71.772,287957.0
2024-12-11 13:30:00,72.9,73.0,72.84,72.86,159332.0,71.772,71.8705,71.7129,71.7326,159332.0
2024-12-11 14:00:00,72.86,73.19,72.81,73.18,173552.0,71.7326,72.0575,71.6834,72.0477,173552.0
2024-12-11 14:30:00,73.18,73.41,73.18,73.38,193461.0,72.0477,72.2741,72.0477,72.2446,193461.0
2024-12-11 15:00:00,73.38,73.5,73.36,73.44,190851.0,72.2446,72.3627,72.2249,72.3037,190851.0
2024-12-11 15:30:00,73.45,73.7,73.34,73.63,681571.0,72.3135,72.5596,72.2052,72.4907,681571.0
2024-12-12 09:30:00,73.97,74.16,73.36,73.75,140573.0,72.8255,73.0125,72.2249,72.6089,140573.0
2024-12-12 10:00:00,73.76,73.8,73.14,73.15,208262.0,72.6187,72.6581,72.0083,72.0181,208262.0
2024-12-12 10:30:00,73.16,73.33,72.75,72.83,204939.0,72.028,72.1954,71.6243,71.7031,204939.0
2024-12-12 11:00:00,72.84,73.17,72.37,73.16,317002.0,71.7129,72.0378,71.2502,72.028,317002.0
2024-12-12 11:30:00,73.16,73.24,72.8,72.8,139906.0,72.028,72.1068,71.6736,71.6736,139906.0
2024-12-12 12:00:00,72.77,72.88,72.58,72.73,142262.0,71.644,71.7523,71.457,71.6046,142262.0
2024-12-12 12:30:00,72.72,72.83,72.64,72.81,143198.0,71.5948,71.7031,71.516,71.6834,143198.0
2024-12-12 13:00:00,72.8,72.82,72.52,72.53,168267.0,71.6736,71.6933,71.3979,71.4077,168267.0
2024-12-12 13:30:00,72.56,72.67,72.45,72.63,250254.0,71.4373,71.5456,71.329,71.5062,250254.0
2024-12-12 14:00:00,72.61,72.74,72.59,72.68,138347.0,71.4865,71.6145,71.4668,71.5554,138347.0
2024-12-12 14:30:00,72.68,72.69,72.44,72.48,313770.0,71.5554,71.5653,71.3191,71.3585,313770.0
2024-12-12 15:00:00,72.47,72.7,72.43,72.68,199173.0,71.3487,71.5751,71.3093,71.5554,199173.0
2024-12-12 15:30:00,72.69,72.79,72.41,72.45,763426.0,71.5653,71.6637,71.2896,71.329,763426.0
2024-12-13 09:30:00,72.86,73.02,72.46,72.83,193144.0,71.7326,71.8902,71.3388,71.7031,193144.0
2024-12-13 10:00:00,72.83,73.23,72.78,73.14,182941.0,71.7031,72.0969,71.6539,72.0083,182941.0
2024-12-13 10:30:00,73.12,73.33,72.85,73.33,128465.0,71.9886,72.1954,71.7228,72.1954,128465.0
2024-12-13 11:00:00,73.31,73.33,73.11,73.21,121059.0,72.1757,72.1954,71.9788,72.0772,121059.0
2024-12-13 11:30:00,73.23,73.32,73.09,73.32,91648.0,72.0969,72.1855,71.9591,72.1855,91648.0
2024-12-13 12:00:00,73.31,73.42,73.21,73.39,120387.0,72.1757,72.284,72.0772,72.2544,120387.0
2024-12-13 12:30:00,73.4,73.48,73.33,73.46,103563.0,72.2643,72.343,72.1954,72.3234,103563.0
2024-12-13 13:00:00,73.46,73.51,73.23,73.38,111157.0,72.3234,72.3726,72.0969,72.2446,111157.0
2024-12-13 13:30:00,73.38,73.42,73.1,73.14,90609.0,72.2446,72.284,71.9689,72.0083,90609.0
2024-12-13 14:00:00,73.14,73.35,73.12,73.12,106952.0,72.0083,72.2151,71.9886,71.9886,106952.0
2024-12-13 14:30:00,73.14,73.23,73.04,73.14,114004.0,72.0083,72.0969,71.9099,72.0083,114004.0
2024-12-13 15:00:00,73.13,73.14,73.03,73.09,131083.0,71.9985,72.0083,71.9,71.9591,131083.0
2024-12-13 15:30:00,73.09,73.23,72.79,72.89,461600.0,71.9591,72.0969,71.6637,71.7622,461600.0
2024-12-16 09:30:00,72.41,73.05,72.26,72.79,239054.0,71.6852,72.3188,71.5367,72.0614,239054.0
2024-12-16 10:00:00,72.79,72.97,72.55,72.61,148362.0,72.0614,72.2396,71.8238,71.8832,148362.0
2024-12-16 10:30:00,72.62,72.77,72.6,72.68,111166.0,71.8931,72.0416,71.8733,71.9525,111166.0
2024-12-16 11:00:00,72.67,72.7,72.48,72.53,105856.0,71.9426,71.9723,71.7545,71.804,105856.0
2024-12-16 11:30:00,72.53,72.68,72.48,72.48,110941.0,71.804,71.9525,71.7545,71.7545,110941.0
2024-12-16 12:00:00,72.5,72.52,72.23,72.28,181207.0,71.7743,71.7941,71.507,71.5565,181207.0
2024-12-16 12:30:00,72.28,72.42,72.14,72.18,213997.0,71.5565,71.6951,71.4179,71.4575,213997.0
2024-12-16 13:00:00,72.18,72.34,72.1,72.22,345044.0,71.4575,71.6159,71.3783,71.4971,345044.0
2024-12-16 13:30:00,72.23,72.66,72.23,72.47,119606.0,71.507,71.9327,71.507,71.7446,119606.0
2024-12-16 14:00:00,72.48,72.5,72.38,72.46,97799.0,71.7545,71.7743,71.6555,71.7347,97799.0
2024-12-16 14:30:00,72.44,72.47,72.31,72.44,117024.0,71.7149,71.7446,71.5862,71.7149,117024.0
2024-12-16 15:00:00,72.43,72.45,72.27,72.29,200943.0,71.705,71.7248,71.5466,71.5664,200943.0
2024-12-16 15:30:00,72.29,72.37,71.97,72.09,643358.0,71.5664,71.6456,71.2496,71.3684,643358.0
2024-12-17 09:30:00,71.27,71.48,71.02,71.31,271016.0,70.5566,70.7645,70.3091,70.5962,271016.0
2024-12-17 10:00:00,71.31,71.35,70.92,71.13,225821.0,70.5962,70.6358,70.2101,70.418,225821.0
2024-12-17 10:30:00,71.11,71.48,71.08,71.42,186227.0,70.3982,70.7645,70.3685,70.7051,186227.0
2024-12-17 11:00:00,71.42,71.67,71.37,71.39,251031.0,70.7051,70.9526,70.6556,70.6754,251031.0
2024-12-17 11:30:00,71.39,71.68,71.35,71.65,173355.0,70.6754,70.9625,70.6358,70.9328,173355.0
2024-12-17 12:00:00,71.67,71.7,71.5,71.56,218513.0,70.9526,70.9823,70.7843,70.8437,218513.0
2024-12-17 12:30:00,71.58,71.77,71.58,71.71,199583.0,70.8635,71.0516,70.8635,70.9922,199583.0
2024-12-17 13:00:00,71.72,71.75,71.43,71.43,166548.0,71.0021,71.0318,70.715,70.715,166548.0
2024-12-17 13:30:00,71.44,71.44,71.25,71.4,179074.0,70.7249,70.7249,70.5368,70.6853,179074.0
2024-12-17 14:00:00,71.4,71.43,71.28,71.36,172118.0,70.6853,70.715,70.5665,70.6457,172118.0
2024-12-17 14:30:00,71.36,71.49,71.32,71.4,166405.0,70.6457,70.7744,70.6061,70.6853,166405.0
2024-12-17 15:00:00,71.39,71.48,71.25,71.29,221906.0,70.6754,70.7645,70.5368,70.5764,221906.0
2024-12-17 15:30:00,71.3,71.53,71.16,71.22,627307.0,70.5863,70.814,70.4477,70.5071,627307.0
2024-12-18 09:30:00,71.22,71.64,71.06,71.33,121356.0,70.5071,70.9229,70.3487,70.616,121356.0
2024-12-18 10:00:00,71.37,71.54,71.11,71.4,178842.0,70.6556,70.8239,70.3982,70.6853,178842.0
2024-12-18 10:30:00,71.4,71.65,71.36,71.48,179344.0,70.6853,70.9328,70.6457,70.7645,179344.0
2024-12-18 11:00:00,71.51,71.56,71.36,71.52,97711.0,70.7942,70.8437,70.6457,70.8041,97711.0
2024-12-18 11:30:00,71.51,71.6,71.43,71.45,111010.0,70.7942,70.8833,70.715,70.7348,111010.0
2024-12-18 12:00:00,71.45,71.54,71.18,71.47,160863.0,70.7348,70.8239,70.4675,70.7546,160863.0
2024-12-18 12:30:00,71.46,71.53,71.33,71.45,211746.0,70.7447,70.814,70.616,70.7348,211746.0
2024-12-18 13:00:00,71.45,71.45,71.27,71.36,171602.0,70.7348,70.7348,70.5566,70.6457,171602.0
2024-12-18 13:30:00,71.35,71.55,71.34,71.52,128686.0,70.6358,70.8338,70.6259,70.8041,128686.0
2024-12-18 14:00:00,71.51,71.54,71.05,71.27,382386.0,70.7942,70.8239,70.3388,70.5566,382386.0
2024-12-18 14:30:00,71.26,71.59,71.02,71.12,412861.0,70.5467,70.8734,70.3091,70.4081,412861.0
2024-12-18 15:00:00,71.13,71.37,70.95,71.02,320837.0,70.418,70.6556,70.2398,70.3091,320837.0
2024-12-18 15:30:00,71.02,71.07,69.97,70.01,992839.0,70.3091,70.3586,69.2696,69.3092,992839.0
2024-12-19 09:30:00,70.53,71.51,70.51,71.32,263731.0,69.824,70.7942,69.8042,70.6061,263731.0
2024-12-19 10:00:00,71.33,71.35,70.92,71.25,198487.0,70.616,70.6358,70.2101,70.5368,198487.0
2024-12-19 10:30:00,71.27,71.4,70.99,71.09,294610.0,70.5566,70.6853,70.2794,70.3784,294610.0
2024-12-19 11:00:00,71.08,71.47,70.93,71.45,245588.0,70.3685,70.7546,70.22,70.7348,245588.0
2024-12-19 11:30:00,71.44,71.59,71.4,71.58,160994.0,70.7249,70.8734,70.6853,70.8635,160994.0
2024-12-19 12:00:00,71.58,71.67,71.46,71.55,188884.0,70.8635,70.9526,70.7447,70.8338,188884.0
2024-12-19 12:30:00,71.56,71.67,71.44,71.55,177001.0,70.8437,70.9526,70.7249,70.8338,177001.0
2024-12-19 13:00:00,71.54,71.78,71.36,71.76,139213.0,70.8239,71.0615,70.6457,71.0417,139213.0
2024-12-19 13:30:00,71.75,71.96,71.7,71.95,173234.0,71.0318,71.2397,70.9823,71.2298,173234.0
2024-12-19 14:00:00,71.94,71.94,71.64,71.7,161210.0,71.2199,71.2199,70.9229,70.9823,161210.0
2024-12-19 14:30:00,71.69,71.71,71.42,71.44,216892.0,70.9724,70.9922,70.7051,70.7249,216892.0
2024-12-19 15:00:00,71.43,71.48,71.18,71.24,232217.0,70.715,70.7645,70.4675,70.5269,232217.0
2024-12-19 15:30:00,71.25,71.45,71.02,71.11,759631.0,70.5368,70.7348,70.3091,70.3982,759631.0
2024-12-20 09:30:00,70.95,72.07,70.65,71.89,621395.0,70.2398,71.3486,69.9428,71.1704,621395.0
2024-12-20 10:00:00,71.91,72.16,71.6,72.15,171811.0,71.1902,71.4377,70.8833,71.4278,171811.0
2024-12-20 10:30:00,72.14,72.48,72.14,72.33,242596.0,71.4179,71.7545,71.4179,71.606,242596.0
2024-12-20 11:00:00,72.34,72.83,72.33,72.82,208085.0,71.6159,72.101,71.606,72.0911,208085.0
2024-12-20 11:30:00,72.82,73.37,72.81,73.33,223085.0,72.0911,72.6355,72.0812,72.5959,223085.0
2024-12-20 12:00:00,73.31,73.37,73.16,73.31,271077.0,72.5761,72.6355,72.4277,72.5761,271077.0
2024-12-20 12:30:00,73.3,73.39,73.07,73.31,134839.0,72.5662,72.6553,72.3386,72.5761,134839.0
2024-12-20 13:00:00,73.31,73.36,73.0,73.04,203854.0,72.5761,72.6256,72.2693,72.3089,203854.0
2024-12-20 13:30:00,73.05,73.39,73.05,73.24,134445.0,72.3188,72.6553,72.3188,72.5069,134445.0
2024-12-20 14:00:00,73.22,73.43,73.05,73.26,261352.0,72.4871,72.6949,72.3188,72.5266,261352.0
2024-12-20 14:30:00,73.23,73.28,72.94,72.98,192050.0,72.497,72.5464,72.2099,72.2495,192050.0
2024-12-20 15:00:00,72.99,73.14,72.9,73.08,217938.0,72.2594,72.4079,72.1703,72.3485,217938.0
2024-12-20 15:30:00,73.09,73.32,72.63,72.71,851936.0,72.3584,72.586,71.903,71.9822,851936.0
2024-12-23 09:30:00,72.12,72.54,72.08,72.14,123654.0,71.3981,71.8139,71.3585,71.4179,123654.0
2024-12-23 10:00:00,72.2,72.35,71.99,72.33,75014.0,71.4773,71.6258,71.2694,71.606,75014.0
2024-12-23 10:30:00,72.32,72.37,71.94,71.99,66540.0,71.5961,71.6456,71.2199,71.2694,66540.0
2024-12-23 11:00:00,71.99,72.25,71.98,72.22,69944.0,71.2694,71.5268,71.2595,71.4971,69944.0
2024-12-23 11:30:00,72.22,72.47,72.21,72.47,75297.0,71.4971,71.7446,71.4872,71.7446,75297.0
2024-12-23 12:00:00,72.45,72.51,72.26,72.4,89022.0,71.7248,71.7842,71.5367,71.6753,89022.0
2024-12-23 12:30:00,72.4,72.4,72.19,72.35,70895.0,71.6753,71.6753,71.4674,71.6258,70895.0
2024-12-23 13:00:00,72.34,72.54,72.33,72.51,77861.0,71.6159,71.8139,71.606,71.7842,77861.0
2024-12-23 13:30:00,72.51,72.55,72.41,72.44,97133.0,71.7842,71.8238,71.6852,71.7149,97133.0
2024-12-23 14:00:00,72.43,72.46,72.27,72.29,84260.0,71.705,71.7347,71.5466,71.5664,84260.0
2024-12-23 14:30:00,72.29,72.34,72.23,72.28,110724.0,71.5664,71.6159,71.507,71.5565,110724.0
2024-12-23 15:00:00,72.28,72.36,72.12,72.26,140316.0,71.5565,71.6357,71.3981,71.5367,140316.0
2024-12-23 15:30:00,72.27,72.57,72.22,72.44,351284.0,71.5466,71.8436,71.4971,71.7149,351284.0
2024-12-24 09:30:00,72.61,72.86,72.39,72.47,104838.0,71.8832,72.1307,71.6654,71.7446,104838.0
2024-12-24 10:00:00,72.47,72.56,72.25,72.51,128762.0,71.7446,71.8337,71.5268,71.7842,128762.0
2024-12-24 10:30:00,72.51,72.79,72.46,72.78,73769.0,71.7842,72.0614,71.7347,72.0515,73769.0
2024-12-24 11:00:00,72.8,72.86,72.7,72.82,72815.0,72.0713,72.1307,71.9723,72.0911,72815.0
2024-12-24 11:30:00,72.82,73.03,72.81,72.88,85216.0,72.0911,72.299,72.0812,72.1505,85216.0
2024-12-24 12:00:00,72.86,73.14,72.86,73.11,75277.0,72.1307,72.4079,72.1307,72.3782,75277.0
2024-12-24 12:30:00,73.09,73.09,72.86,72.91,133592.0,72.3584,72.3584,72.1307,72.1802,133592.0
2024-12-26 09:30:00,72.61,72.85,72.35,72.81,70551.0,71.8832,72.1208,71.6258,72.0812,70551.0
2024-12-26 10:00:00,72.79,72.93,72.74,72.85,49906.0,72.0614,72.2,72.0119,72.1208,49906.0
2024-12-26 10:30:00,72.85,73.08,72.79,73.05,54793.0,72.1208,72.3485,72.0614,72.3188,54793.0
2024-12-26 11:00:00,73.06,73.24,73.05,73.23,55368.0,72.3287,72.5069,72.3188,72.497,55368.0
2024-12-26 11:30:00,73.22,73.47,73.21,73.45,68232.0,72.4871,72.7345,72.4772,72.7147,68232.0
2024-12-26 12:00:00,73.45,73.55,73.44,73.47,51648.0,72.7147,72.8137,72.7048,72.7345,51648.0
2024-12-26 12:30:00,73.48,73.53,73.32,73.34,34370.0,72.7444,72.7939,72.586,72.6058,34370.0
2024-12-26 13:00:00,73.33,73.45,73.25,73.36,50232.0,72.5959,72.7147,72.5167,72.6256,50232.0
2024-12-26 13:30:00,73.37,73.38,73.26,73.37,50518.0,72.6355,72.6454,72.5266,72.6355,50518.0
2024-12-26 14:00:00,73.37,73.39,73.27,73.27,100425.0,72.6355,72.6553,72.5365,72.5365,100425.0
2024-12-26 14:30:00,73.28,73.38,73.27,73.3,59633.0,72.5464,72.6454,72.5365,72.5662,59633.0
2024-12-26 15:00:00,73.31,73.38,73.26,73.27,73092.0,72.5761,72.6454,72.5266,72.5365,73092.0
2024-12-26 15:30:00,73.26,73.45,73.18,73.36,182433.0,72.5266,72.7147,72.4475,72.6256,182433.0
2024-12-27 09:30:00,72.76,73.77,72.62,73.66,85666.0,72.0317,73.0315,71.8931,72.9226,85666.0
2024-12-27 10:00:00,73.66,73.71,73.29,73.3,91376.0,72.9226,72.9721,72.5563,72.5662,91376.0
2024-12-27 10:30:00,73.3,73.5,73.22,73.29,86030.0,72.5662,72.7642,72.4871,72.5563,86030.0
2024-12-27 11:00:00,73.28,73.35,73.16,73.35,53177.0,72.5464,72.6157,72.4277,72.6157,53177.0
2024-12-27 11:30:00,73.34,73.43,73.15,73.17,62406.0,72.6058,72.6949,72.4178,72.4376,62406.0
2024-12-27 12:00:00,73.16,73.33,73.15,73.26,85384.0,72.4277,72.5959,72.4178,72.5266,85384.0
2024-12-27 12:30:00,73.26,73.32,72.99,73.08,90060.0,72.5266,72.586,72.2594,72.3485,90060.0
2024-12-27 13:00:00,73.08,73.12,72.99,73.02,89407.0,72.3485,72.3881,72.2594,72.2891,89407.0
2024-12-27 13:30:00,73.02,73.1,73.02,73.09,71693.0,72.2891,72.3683,72.2891,72.3584,71693.0
2024-12-27 14:00:00,73.07,73.18,73.03,73.05,120289.0,72.3386,72.4475,72.299,72.3188,120289.0
2024-12-27 14:30:00,73.06,73.15,73.01,73.08,105417.0,72.3287,72.4178,72.2792,72.3485,105417.0
2024-12-27 15:00:00,73.08,73.08,72.78,72.82,128844.0,72.3485,72.3485,72.0515,72.0911,128844.0
2024-12-27 15:30:00,72.81,73.03,72.66,73.02,334754.0,72.0812,72.299,71.9327,72.2891,334754.0
2024-12-30 09:30:00,72.01,72.53,71.96,72.16,97569.0,71.2892,71.804,71.2397,71.4377,97569.0
2024-12-30 10:00:00,72.14,72.35,72.08,72.28,98253.0,71.4179,71.6258,71.3585,71.5565,98253.0
2024-12-30 10:30:00,72.28,72.66,72.23,72.66,68712.0,71.5565,71.9327,71.507,71.9327,68712.0
2024-12-30 11:00:00,72.65,72.91,72.58,72.89,68357.0,71.9228,72.1802,71.8535,72.1604,68357.0
2024-12-30 11:30:00,72.87,73.0,72.74,72.82,57818.0,72.1406,72.2693,72.0119,72.0911,57818.0
2024-12-30 12:00:00,72.82,72.95,72.79,72.89,54675.0,72.0911,72.2198,72.0614,72.1604,54675.0
2024-12-30 12:30:00,72.9,72.97,72.71,72.85,44510.0,72.1703,72.2396,71.9822,72.1208,44510.0
2024-12-30 13:00:00,72.87,72.95,72.75,72.82,64252.0,72.1406,72.2198,72.0218,72.0911,64252.0
2024-12-30 13:30:00,72.81,72.93,72.79,72.89,68570.0,72.0812,72.2,72.0614,72.1604,68570.0
2024-12-30 14:00:00,72.89,72.92,72.74,72.86,84372.0,72.1604,72.1901,72.0119,72.1307,84372.0
2024-12-30 14:30:00,72.85,72.89,72.82,72.83,52942.0,72.1208,72.1604,72.0911,72.101,52942.0
2024-12-30 15:00:00,72.84,72.84,72.72,72.72,62444.0,72.1109,72.1109,71.9921,71.9921,62444.0
2024-12-30 15:30:00,72.72,72.83,72.53,72.54,200101.0,71.9921,72.101,71.804,71.8139,200101.0
2024-12-31 09:30:00,72.75,73.09,72.68,72.91,72203.0,72.0218,72.3584,71.9525,72.1802,72203.0
2024-12-31 10:00:00,72.95,73.1,72.81,72.91,45285.0,72.2198,72.3683,72.0812,72.1802,45285.0
2024-12-31 10:30:00,72.86,72.88,72.59,72.72,85930.0,72.1307,72.1505,71.8634,71.9921,85930.0
2024-12-31 11:00:00,72.72,72.85,72.68,72.78,90634.0,71.9921,72.1208,71.9525,72.0515,90634.0
2024-12-31 11:30:00,72.77,72.81,72.67,72.7,65783.0,72.0416,72.0812,71.9426,71.9723,65783.0
2024-12-31 12:00:00,72.69,72.74,72.61,72.64,86577.0,71.9624,72.0119,71.8832,71.9129,86577.0
2024-12-31 12:30:00,72.64,72.85,72.55,72.85,50189.0,71.9129,72.1208,71.8238,72.1208,50189.0
2024-12-31 13:00:00,72.84,72.89,72.62,72.64,61518.0,72.1109,72.1604,71.8931,71.9129,61518.0
2024-12-31 13:30:00,72.61,72.9,72.61,72.75,51210.0,71.8832,72.1703,71.8832,72.0218,51210.0
2024-12-31 14:00:00,72.75,72.85,72.64,72.7,50466.0,72.0218,72.1208,71.9129,71.9723,50466.0
2024-12-31 14:30:00,72.69,72.79,72.66,72.79,46330.0,71.9624,72.0614,71.9327,72.0614,46330.0
2024-12-31 15:00:00,72.78,72.87,72.66,72.84,75040.0,72.0515,72.1406,71.9327,72.1109,75040.0
2024-12-31 15:30:00,72.84,72.94,72.68,72.8,272713.0,72.1109,72.2099,71.9525,72.0713,272713.0
2025-01-02 09:30:00,73.3,73.45,73.01,73.26,208827.0,72.5662,72.7147,72.2792,72.5266,208827.0
2025-01-02 10:00:00,73.25,73.38,72.94,72.97,108428.0,72.5167,72.6454,72.2099,72.2396,108428.0
2025-01-02 10:30:00,72.97,73.37,72.9,73.26,96938.0,72.2396,72.6355,72.1703,72.5266,96938.0
2025-01-02 11:00:00,73.26,73.3,72.93,73.15,82491.0,72.5266,72.5662,72.2,72.4178,82491.0
2025-01-02 11:30:00,73.12,73.26,73.01,73.05,66160.0,72.3881,72.5266,72.2792,72.3188,66160.0
2025-01-02 12:00:00,73.05,73.25,72.94,72.95,63911.0,72.3188,72.5167,72.2099,72.2198,63911.0
2025-01-02 12:30:00,72.95,72.98,72.67,72.91,57961.0,72.2198,72.2495,71.9426,72.1802,57961.0
2025-01-02 13:00:00,72.9,72.91,72.63,72.69,61584.0,72.1703,72.1802,71.903,71.9624,61584.0
2025-01-02 13:30:00,72.7,72.81,72.58,72.81,108811.0,71.9723,72.0812,71.8535,72.0812,108811.0
2025-01-02 14:00:00,72.81,72.99,72.74,72.99,106208.0,72.0812,72.2594,72.0119,72.2594,106208.0
2025-01-02 14:30:00,73.01,73.01,72.83,72.84,110868.0,72.2792,72.2792,72.101,72.1109,110868.0
2025-01-02 15:00:00,72.85,73.16,72.84,73.11,136856.0,72.1208,72.4277,72.1109,72.3782,136856.0
2025-01-02 15:30:00,73.09,73.18,72.81,73.01,275322.0,72.3584,72.4475,72.0812,72.2792,275322.0
2025-01-03 09:30:00,73.07,73.3,72.46,72.46,159974.0,72.3386,72.5662,71.7347,71.7347,159974.0
2025-01-03 10:00:00,72.48,72.76,72.47,72.75,88878.0,71.7545,72.0317,71.7446,72.0218,88878.0
2025-01-03 10:30:00,72.75,72.89,72.65,72.72,88286.0,72.0218,72.1604,71.9228,71.9921,88286.0
2025-01-03 11:00:00,72.72,72.82,72.53,72.7,76390.0,71.9921,72.0911,71.804,71.9723,76390.0
2025-01-03 11:30:00,72.7,72.86,72.7,72.72,80926.0,71.9723,72.1307,71.9723,71.9921,80926.0
2025-01-03 12:00:00,72.73,72.78,72.64,72.68,76104.0,72.002,72.0515,71.9129,71.9525,76104.0
2025-01-03 12:30:00,72.69,72.78,72.65,72.69,72398.0,71.9624,72.0515,71.9228,71.9624,72398.0
2025-01-03 13:00:00,72.7,72.79,72.63,72.79,86736.0,71.9723,72.0614,71.903,72.0614,86736.0
2025-01-03 13:30:00,72.79,72.81,72.67,72.73,93932.0,72.0614,72.0812,71.9426,72.002,93932.0
2025-01-03 14:00:00,72.73,73.03,72.71,73.0,162863.0,72.002,72.299,71.9822,72.2693,162863.0
2025-01-03 14:30:00,73.0,73.25,73.0,73.0,102399.0,72.2693,72.5167,72.2693,72.2693,102399.0
2025-01-03 15:00:00,73.0,73.21,72.91,73.2,140934.0,72.2693,72.4772,72.1802,72.4673,140934.0
2025-01-03 15:30:00,73.2,73.2,72.78,72.82,407448.0,72.4673,72.4673,72.0515,72.0911,407448.0
2025-01-06 09:30:00,73.07,73.23,72.74,73.06,222458.0,72.3386,72.497,72.0119,72.3287,222458.0
2025-01-06 10:00:00,73.06,73.34,73.0,73.19,185410.0,72.3287,72.6058,72.2693,72.4574,185410.0
2025-01-06 10:30:00,73.21,73.32,72.98,72.98,207345.0,72.4772,72.586,72.2495,72.2495,207345.0
2025-01-06 11:00:00,72.97,73.42,72.83,73.37,182573.0,72.2396,72.685,72.101,72.6355,182573.0
2025-01-06 11:30:00,73.4,73.95,73.4,73.9,99452.0,72.6652,73.2097,72.6652,73.1602,99452.0
2025-01-06 12:00:00,73.88,73.88,73.53,73.68,92280.0,73.1404,73.1404,72.7939,72.9424,92280.0
2025-01-06 12:30:00,73.68,73.69,73.54,73.64,80209.0,72.9424,72.9523,72.8038,72.9028,80209.0
2025-01-06 13:00:00,73.63,73.63,73.39,73.52,54979.0,72.8929,72.8929,72.6553,72.784,54979.0
2025-01-06 13:30:00,73.52,73.52,73.36,73.47,66000.0,72.784,72.784,72.6256,72.7345,66000.0
2025-01-06 14:00:00,73.45,73.5,73.26,73.27,78480.0,72.7147,72.7642,72.5266,72.5365,78480.0
2025-01-06 14:30:00,73.25,73.3,72.98,73.02,73587.0,72.5167,72.5662,72.2495,72.2891,73587.0
2025-01-06 15:00:00,73.0,73.0,72.64,72.64,131027.0,72.2693,72.2693,71.9129,71.9129,131027.0
2025-01-06 15:30:00,72.66,72.7,72.31,72.48,403093.0,71.9327,71.9723,71.5862,71.7545,403093.0
2025-01-07 09:30:00,72.78,72.8,72.41,72.54,195630.0,72.0515,72.0713,71.6852,71.8139,195630.0
2025-01-07 10:00:00,72.52,73.0,72.1,72.98,210333.0,71.7941,72.2693,71.3783,72.2495,210333.0
2025-01-07 10:30:00,72.95,73.39,72.91,73.39,89740.0,72.2198,72.6553,72.1802,72.6553,89740.0
2025-01-07 11:00:00,73.37,73.44,73.08,73.16,91403.0,72.6355,72.7048,72.3485,72.4277,91403.0
2025-01-07 11:30:00,73.16,73.16,72.84,73.01,98870.0,72.4277,72.4277,72.1109,72.2792,98870.0
2025-01-07 12:00:00,73.03,73.1,72.86,72.91,84276.0,72.299,72.3683,72.1307,72.1802,84276.0
2025-01-07 12:30:00,72.89,73.0,72.68,72.79,97806.0,72.1604,72.2693,71.9525,72.0614,97806.0
2025-01-07 13:00:00,72.81,73.03,72.81,72.95,73787.0,72.0812,72.299,72.0812,72.2198,73787.0
2025-01-07 13:30:00,72.95,73.01,72.67,72.76,183666.0,72.2198,72.2792,71.9426,72.0317,183666.0
2025-01-07 14:00:00,72.76,72.87,72.69,72.84,95104.0,72.0317,72.1406,71.9624,72.1109,95104.0
2025-01-07 14:30:00,72.84,72.88,72.74,72.78,92200.0,72.1109,72.1505,72.0119,72.0515,92200.0
2025-01-07 15:00:00,72.77,72.78,72.42,72.48,182622.0,72.0416,72.0515,71.6951,71.7545,182622.0
2025-01-07 15:30:00,72.47,72.62,72.18,72.6,368978.0,71.7446,71.8931,71.4575,71.8733,368978.0
2025-01-08 09:30:00,71.86,71.86,70.05,70.05,245228.0,71.1407,71.1407,69.3488,69.3488,245228.0
2025-01-08 10:00:00,70.05,70.81,70.03,70.06,316131.0,69.3488,70.1012,69.329,69.3587,316131.0
2025-01-08 10:30:00,70.04,70.2,69.51,70.0,455246.0,69.3389,69.4973,68.8142,69.2993,455246.0
2025-01-08 11:00:00,70.01,70.19,69.5,69.97,334200.0,69.3092,69.4874,68.8043,69.2696,334200.0
2025-01-08 11:30:00,69.97,70.49,69.88,70.49,361988.0,69.2696,69.7844,69.1805,69.7844,361988.0
2025-01-08 12:00:00,70.49,71.03,70.45,70.75,570708.0,69.7844,70.319,69.7448,70.0418,570708.0
2025-01-08 12:30:00,70.76,70.78,70.44,70.7,263608.0,70.0517,70.0715,69.7349,69.9923,263608.0
2025-01-08 13:00:00,70.7,70.98,70.61,70.98,209293.0,69.9923,70.2695,69.9032,70.2695,209293.0
2025-01-08 13:30:00,70.95,70.99,70.72,70.89,240142.0,70.2398,70.2794,70.0121,70.1804,240142.0
2025-01-08 14:00:00,70.88,71.35,70.84,71.23,187656.0,70.1705,70.6358,70.1309,70.517,187656.0
2025-01-08 14:30:00,71.22,71.26,71.07,71.19,235965.0,70.5071,70.5467,70.3586,70.4774,235965.0
2025-01-08 15:00:00,71.2,71.45,71.12,71.44,268151.0,70.4873,70.7348,70.4081,70.7249,268151.0
2025-01-08 15:30:00,71.44,71.45,71.17,71.42,837535.0,70.7249,70.7348,70.4576,70.7051,837535.0
2025-01-10 09:30:00,69.24,70.57,69.24,70.12,642062.0,68.5469,69.8636,68.5469,69.4181,642062.0
2025-01-10 10:00:00,70.08,70.52,69.82,70.34,314059.0,69.3785,69.8141,69.1211,69.6359,314059.0
2025-01-10 10:30:00,70.31,70.39,69.77,70.13,483421.0,69.6062,69.6854,69.0716,69.428,483421.0
2025-01-10 11:00:00,70.13,70.26,69.83,69.98,604559.0,69.428,69.5567,69.131,69.2795,604559.0
2025-01-10 11:30:00,69.96,70.16,69.91,70.08,181848.0,69.2597,69.4577,69.2102,69.3785,181848.0
2025-01-10 12:00:00,70.09,70.15,69.88,70.06,251417.0,69.3884,69.4478,69.1805,69.3587,251417.0
2025-01-10 12:30:00,70.06,70.5,70.06,70.48,420048.0,69.3587,69.7943,69.3587,69.7745,420048.0
2025-01-10 13:00:00,70.45,70.67,70.37,70.56,141557.0,69.7448,69.9626,69.6656,69.8537,141557.0
2025-01-10 13:30:00,70.56,70.58,70.43,70.54,124600.0,69.8537,69.8735,69.725,69.8339,124600.0
2025-01-10 14:00:00,70.56,70.72,70.38,70.66,219463.0,69.8537,70.0121,69.6755,69.9527,219463.0
2025-01-10 14:30:00,70.66,70.69,70.55,70.64,210239.0,69.9527,69.9824,69.8438,69.9329,210239.0
2025-01-10 15:00:00,70.64,70.71,70.52,70.61,322047.0,69.9329,70.0022,69.8141,69.9032,322047.0
2025-01-10 15:30:00,70.61,70.69,70.4,70.5,888920.0,69.9032,69.9824,69.6953,69.7943,888920.0
2025-01-13 09:30:00,70.05,70.57,69.97,70.46,209279.0,69.3488,69.8636,69.2696,69.7547,209279.0
2025-01-13 10:00:00,70.46,70.74,70.25,70.59,205526.0,69.7547,70.0319,69.5468,69.8834,205526.0
2025-01-13 10:30:00,70.59,70.74,70.26,70.41,165108.0,69.8834,70.0319,69.5567,69.7052,165108.0
2025-01-13 11:00:00,70.41,70.66,70.3,70.48,237836.0,69.7052,69.9527,69.5963,69.7745,237836.0
2025-01-13 11:30:00,70.46,70.57,70.28,70.29,181736.0,69.7547,69.8636,69.5765,69.5864,181736.0
2025-01-13 12:00:00,70.29,70.41,70.26,70.31,201884.0,69.5864,69.7052,69.5567,69.6062,201884.0
2025-01-13 12:30:00,70.29,70.5,70.26,70.49,121848.0,69.5864,69.7943,69.5567,69.7844,121848.0
2025-01-13 13:00:00,70.48,70.58,70.34,70.57,148045.0,69.7745,69.8735,69.6359,69.8636,148045.0
2025-01-13 13:30:00,70.58,70.76,70.44,70.76,157072.0,69.8735,70.0517,69.7349,70.0517,157072.0
2025-01-13 14:00:00,70.75,70.88,70.65,70.84,195679.0,70.0418,70.1705,69.9428,70.1309,195679.0
2025-01-13 14:30:00,70.84,70.86,70.71,70.77,152794.0,70.1309,70.1507,70.0022,70.0616,152794.0
2025-01-13 15:00:00,70.76,70.83,70.72,70.8,156973.0,70.0517,70.121,70.0121,70.0913,156973.0
2025-01-13 15:30:00,70.79,70.88,70.65,70.84,521117.0,70.0814,70.1705,69.9428,70.1309,521117.0
2025-01-14 09:30:00,70.84,71.43,70.64,71.27,173729.0,70.1309,70.715,69.9329,70.5566,173729.0
2025-01-14 10:00:00,71.27,71.9,71.26,71.83,246376.0,70.5566,71.1803,70.5467,71.111,246376.0
2025-01-14 10:30:00,71.82,72.12,71.74,71.89,234594.0,71.1011,71.3981,71.0219,71.1704,234594.0
2025-01-14 11:00:00,71.89,71.96,71.63,71.87,160484.0,71.1704,71.2397,70.913,71.1506,160484.0
2025-01-14 11:30:00,71.87,72.11,71.75,71.76,138932.0,71.1506,71.3882,71.0318,71.0417,138932.0
2025-01-14 12:00:00,71.75,72.12,71.72,72.08,115617.0,71.0318,71.3981,71.0021,71.3585,115617.0
2025-01-14 12:30:00,72.08,72.27,72.0,72.19,109281.0,71.3585,71.5466,71.2793,71.4674,109281.0
2025-01-14 13:00:00,72.19,72.46,72.16,72.46,135712.0,71.4674,71.7347,71.4377,71.7347,135712.0
2025-01-14 13:30:00,72.46,72.66,72.41,72.64,126905.0,71.7347,71.9327,71.6852,71.9129,126905.0
2025-01-14 14:00:00,72.63,72.65,72.34,72.35,120505.0,71.903,71.9228,71.6159,71.6258,120505.0
2025-01-14 14:30:00,72.35,72.47,72.15,72.22,166075.0,71.6258,71.7446,71.4278,71.4971,166075.0
2025-01-14 15:00:00,72.22,72.39,72.13,72.38,179360.0,71.4971,71.6654,71.408,71.6555,179360.0
2025-01-14 15:30:00,72.39,72.7,72.31,72.6,534466.0,71.6654,71.9723,71.5862,71.8733,534466.0
2025-01-15 09:30:00,73.71,74.01,73.29,73.94,193919.0,72.9721,73.2691,72.5563,73.1998,193919.0
2025-01-15 10:00:00,73.93,73.96,73.39,73.41,191950.0,73.1899,73.2196,72.6553,72.6751,191950.0
2025-01-15 10:30:00,73.41,73.58,73.21,73.34,141701.0,72.6751,72.8434,72.4772,72.6058,141701.0
2025-01-15 11:00:00,73.35,73.39,73.08,73.19,121908.0,72.6157,72.6553,72.3485,72.4574,121908.0
2025-01-15 11:30:00,73.17,73.2,73.0,73.03,139444.0,72.4376,72.4673,72.2693,72.299,139444.0
2025-01-15 12:00:00,73.03,73.08,72.74,72.8,110150.0,72.299,72.3485,72.0119,72.0713,110150.0
2025-01-15 12:30:00,72.81,73.0,72.77,72.88,108694.0,72.0812,72.2693,72.0416,72.1505,108694.0
2025-01-15 13:00:00,72.9,73.1,72.86,73.08,104718.0,72.1703,72.3683,72.1307,72.3485,104718.0
2025-01-15 13:30:00,73.08,73.21,73.08,73.13,93867.0,72.3485,72.4772,72.3485,72.398,93867.0
2025-01-15 14:00:00,73.13,73.16,73.02,73.11,109785.0,72.398,72.4277,72.2891,72.3782,109785.0
2025-01-15 14:30:00,73.1,73.23,73.09,73.12,117928.0,72.3683,72.497,72.3584,72.3881,117928.0
2025-01-15 15:00:00,73.11,73.3,73.09,73.12,167724.0,72.3782,72.5662,72.3584,72.3881,167724.0
2025-01-15 15:30:00,73.1,73.22,72.98,73.05,293752.0,72.3683,72.4871,72.2495,72.3188,293752.0
2025-01-16 09:30:00,72.95,73.74,72.93,73.53,105966.0,72.2198,73.0018,72.2,72.7939,105966.0
2025-01-16 10:00:00,73.53,73.78,73.44,73.78,90893.0,72.7939,73.0414,72.7048,73.0414,90893.0
2025-01-16 10:30:00,73.75,73.94,73.51,73.78,135386.0,73.0117,73.1998,72.7741,73.0414,135386.0
2025-01-16 11:00:00,73.79,73.98,73.65,73.97,261284.0,73.0513,73.2394,72.9127,73.2295,261284.0
2025-01-16 11:30:00,73.96,74.3,73.9,74.23,167557.0,73.2196,73.5562,73.1602,73.4869,167557.0
2025-01-16 12:00:00,74.23,74.31,74.07,74.15,159267.0,73.4869,73.5661,73.3285,73.4077,159267.0
2025-01-16 12:30:00,74.16,74.21,73.97,74.05,253651.0,73.4176,73.4671,73.2295,73.3087,253651.0
2025-01-16 13:00:00,74.05,74.18,74.03,74.15,210371.0,73.3087,73.4374,73.2889,73.4077,210371.0
2025-01-16 13:30:00,74.14,74.29,74.1,74.12,225935.0,73.3978,73.5463,73.3582,73.378,225935.0
2025-01-16 14:00:00,74.13,74.13,73.78,74.02,171327.0,73.3879,73.3879,73.0414,73.279,171327.0
2025-01-16 14:30:00,74.03,74.03,73.92,74.0,199538.0,73.2889,73.2889,73.18,73.2592,199538.0
2025-01-16 15:00:00,74.0,74.35,73.97,74.32,419170.0,73.2592,73.6057,73.2295,73.576,419170.0
2025-01-16 15:30:00,74.32,74.74,74.3,74.63,600466.0,73.576,73.9918,73.5562,73.8829,600466.0
2025-01-17 09:30:00,74.82,75.45,74.66,75.38,492371.0,74.071,74.6947,73.9126,74.6254,492371.0
2025-01-17 10:00:00,75.39,75.39,75.16,75.34,147200.0,74.6353,74.6353,74.4076,74.5858,147200.0
2025-01-17 10:30:00,75.34,75.52,75.28,75.41,245393.0,74.5858,74.764,74.5264,74.6551,245393.0
2025-01-17 11:00:00,75.41,75.49,75.35,75.43,122957.0,74.6551,74.7343,74.5957,74.6749,122957.0
2025-01-17 11:30:00,75.43,75.63,75.39,75.59,134834.0,74.6749,74.8729,74.6353,74.8333,134834.0
2025-01-17 12:00:00,75.58,75.66,75.52,75.61,107429.0,74.8234,74.9026,74.764,74.8531,107429.0
2025-01-17 12:30:00,75.6,75.7,75.55,75.6,118252.0,74.8432,74.9422,74.7937,74.8432,118252.0
2025-01-17 13:00:00,75.6,75.6,75.26,75.34,115355.0,74.8432,74.8432,74.5066,74.5858,115355.0
2025-01-17 13:30:00,75.34,75.41,75.27,75.34,137867.0,74.5858,74.6551,74.5165,74.5858,137867.0
2025-01-17 14:00:00,75.35,75.4,75.29,75.3,151950.0,74.5957,74.6452,74.5363,74.5462,151950.0
2025-01-17 14:30:00,75.3,75.36,75.28,75.33,107352.0,74.5462,74.6056,74.5264,74.5759,107352.0
2025-01-17 15:00:00,75.34,75.34,75.07,75.25,178641.0,74.5858,74.5858,74.3185,74.4967,178641.0
2025-01-17 15:30:00,75.25,75.25,74.99,75.09,600083.0,74.4967,74.4967,74.2393,74.3383,600083.0
2025-01-21 09:30:00,75.41,75.93,75.32,75.82,141845.0,74.6551,75.1699,74.566,75.061,141845.0
2025-01-21 10:00:00,75.81,75.81,75.41,75.55,277480.0,75.0511,75.0511,74.6551,74.7937,277480.0
2025-01-21 10:30:00,75.55,75.6,75.34,75.53,146656.0,74.7937,74.8432,74.5858,74.7739,146656.0
2025-01-21 11:00:00,75.56,75.85,75.45,75.85,81337.0,74.8036,75.0907,74.6947,75.0907,81337.0
2025-01-21 11:30:00,75.83,75.86,75.56,75.56,203877.0,75.0709,75.1006,74.8036,74.8036,203877.0
2025-01-21 12:00:00,75.59,75.6,75.45,75.46,73402.0,74.8333,74.8432,74.6947,74.7046,73402.0
2025-01-21 12:30:00,75.47,75.55,75.39,75.45,83733.0,74.7145,74.7937,74.6353,74.6947,83733.0
2025-01-21 13:00:00,75.44,75.54,75.35,75.47,74248.0,74.6848,74.7838,74.5957,74.7145,74248.0
2025-01-21 13:30:00,75.46,75.51,75.36,75.46,119632.0,74.7046,74.7541,74.6056,74.7046,119632.0
2025-01-21 14:00:00,75.44,75.53,75.34,75.39,191795.0,74.6848,74.7739,74.5858,74.6353,191795.0
2025-01-21 14:30:00,75.38,75.39,75.21,75.26,61095.0,74.6254,74.6353,74.4571,74.5066,61095.0
2025-01-21 15:00:00,75.26,75.38,75.18,75.31,130658.0,74.5066,74.6254,74.4274,74.5561,130658.0
2025-01-21 15:30:00,75.31,75.31,75.11,75.18,416776.0,74.5561,74.5561,74.3581,74.4274,416776.0
2025-01-22 09:30:00,75.56,75.79,74.97,75.38,215872.0,74.8036,75.0313,74.2195,74.6254,215872.0
2025-01-22 10:00:00,75.41,75.61,75.38,75.44,111598.0,74.6551,74.8531,74.6254,74.6848,111598.0
2025-01-22 10:30:00,75.43,75.43,75.07,75.28,97328.0,74.6749,74.6749,74.3185,74.5264,97328.0
2025-01-22 11:00:00,75.3,75.34,75.07,75.21,81162.0,74.5462,74.5858,74.3185,74.4571,81162.0
2025-01-22 11:30:00,75.23,75.33,75.11,75.11,87425.0,74.4769,74.5759,74.3581,74.3581,87425.0
2025-01-22 12:00:00,75.1,75.25,75.0,75.25,80727.0,74.3482,74.4967,74.2492,74.4967,80727.0
2025-01-22 12:30:00,75.25,75.3,75.15,75.17,83145.0,74.4967,74.5462,74.3977,74.4175,83145.0
2025-01-22 13:00:00,75.17,75.43,75.08,75.42,85913.0,74.4175,74.6749,74.3284,74.665,85913.0
2025-01-22 13:30:00,75.42,75.42,75.17,75.17,72249.0,74.665,74.665,74.4175,74.4175,72249.0
2025-01-22 14:00:00,75.17,75.23,75.13,75.18,89134.0,74.4175,74.4769,74.3779,74.4274,89134.0
2025-01-22 14:30:00,75.18,75.31,75.18,75.28,72173.0,74.4274,74.5561,74.4274,74.5264,72173.0
2025-01-22 15:00:00,75.28,75.38,75.09,75.1,111814.0,74.5264,74.6254,74.3383,74.3482,111814.0
2025-01-22 15:30:00,75.1,75.13,74.7,74.75,278287.0,74.3482,74.3779,73.9522,74.0017,278287.0
2025-01-23 09:30:00,74.74,75.08,74.63,75.0,105208.0,73.9918,74.3284,73.8829,74.2492,105208.0
2025-01-23 10:00:00,75.0,75.11,74.75,74.75,95848.0,74.2492,74.3581,74.0017,74.0017,95848.0
2025-01-23 10:30:00,74.75,74.9,74.6,74.83,123716.0,74.0017,74.1502,73.8532,74.0809,123716.0
2025-01-23 11:00:00,74.84,75.05,74.81,74.97,102818.0,74.0908,74.2987,74.0611,74.2195,102818.0
2025-01-23 11:30:00,74.97,75.11,74.93,75.04,94233.0,74.2195,74.3581,74.1799,74.2888,94233.0
2025-01-23 12:00:00,75.0,75.08,74.88,74.98,91661.0,74.2492,74.3284,74.1304,74.2294,91661.0
2025-01-23 12:30:00,74.98,75.17,74.97,75.16,108128.0,74.2294,74.4175,74.2195,74.4076,108128.0
2025-01-23 13:00:00,75.17,75.21,75.06,75.08,114030.0,74.4175,74.4571,74.3086,74.3284,114030.0
2025-01-23 13:30:00,75.09,75.09,74.83,74.83,226549.0,74.3383,74.3383,74.0809,74.0809,226549.0
2025-01-23 14:00:00,74.83,75.08,74.78,74.93,99191.0,74.0809,74.3284,74.0314,74.1799,99191.0
2025-01-23 14:30:00,74.93,74.98,74.81,74.81,64422.0,74.1799,74.2294,74.0611,74.0611,64422.0
2025-01-23 15:00:00,74.81,74.9,74.78,74.82,129380.0,74.0611,74.1502,74.0314,74.071,129380.0
2025-01-23 15:30:00,74.82,74.82,74.56,74.6,424383.0,74.071,74.071,73.8136,73.8532,424383.0
2025-01-24 09:30:00,74.44,74.81,73.92,74.05,125392.0,73.6948,74.0611,73.18,73.3087,125392.0
2025-01-24 10:00:00,74.09,74.18,73.92,73.98,110408.0,73.3483,73.4374,73.18,73.2394,110408.0
2025-01-24 10:30:00,73.96,74.04,73.7,73.7,112887.0,73.2196,73.2988,72.9622,72.9622,112887.0
2025-01-24 11:00:00,73.72,73.8,73.55,73.64,111158.0,72.982,73.0612,72.8137,72.9028,111158.0
2025-01-24 11:30:00,73.64,73.8,73.62,73.7,80723.0,72.9028,73.0612,72.883,72.9622,80723.0
2025-01-24 12:00:00,73.69,73.79,73.57,73.72,93238.0,72.9523,73.0513,72.8335,72.982,93238.0
2025-01-24 12:30:00,73.75,73.85,73.7,73.81,87405.0,73.0117,73.1107,72.9622,73.0711,87405.0
2025-01-24 13:00:00,73.83,73.91,73.71,73.78,58597.0,73.0909,73.1701,72.9721,73.0414,58597.0
2025-01-24 13:30:00,73.79,73.85,73.72,73.78,88930.0,73.0513,73.1107,72.982,73.0414,88930.0
2025-01-24 14:00:00,73.77,73.96,73.72,73.74,102524.0,73.0315,73.2196,72.982,73.0018,102524.0
2025-01-24 14:30:00,73.74,73.8,73.65,73.69,143296.0,73.0018,73.0612,72.9127,72.9523,143296.0
2025-01-24 15:00:00,73.68,73.8,73.5,73.53,206446.0,72.9424,73.0612,72.7642,72.7939,206446.0
2025-01-24 15:30:00,73.53,73.82,73.35,73.75,650095.0,72.7939,73.081,72.6157,73.0117,650095.0
2025-01-27 09:30:00,74.0,75.09,73.9,75.06,370291.0,73.2592,74.3383,73.1602,74.3086,370291.0
2025-01-27 10:00:00,75.06,75.33,74.98,75.13,224234.0,74.3086,74.5759,74.2294,74.3779,224234.0
2025-01-27 10:30:00,75.11,75.16,74.82,74.85,122777.0,74.3581,74.4076,74.071,74.1007,122777.0
2025-01-27 11:00:00,74.81,75.28,74.75,75.28,102613.0,74.0611,74.5264,74.0017,74.5264,102613.0
2025-01-27 11:30:00,75.25,75.38,75.03,75.06,137623.0,74.4967,74.6254,74.2789,74.3086,137623.0
2025-01-27 12:00:00,75.03,75.41,74.9,75.41,93777.0,74.2789,74.6551,74.1502,74.6551,93777.0
2025-01-27 12:30:00,75.41,75.45,75.26,75.3,164069.0,74.6551,74.6947,74.5066,74.5462,164069.0
2025-01-27 13:00:00,75.31,75.44,75.19,75.42,68678.0,74.5561,74.6848,74.4373,74.665,68678.0
2025-01-27 13:30:00,75.41,75.59,75.24,75.59,110648.0,74.6551,74.8333,74.4868,74.8333,110648.0
2025-01-27 14:00:00,75.59,75.88,75.59,75.88,140386.0,74.8333,75.1204,74.8333,75.1204,140386.0
2025-01-27 14:30:00,75.87,76.07,75.8,75.98,188927.0,75.1105,75.3085,75.0412,75.2194,188927.0
2025-01-27 15:00:00,75.98,76.01,75.34,75.61,357211.0,75.2194,75.2491,74.5858,74.8531,357211.0
2025-01-27 15:30:00,75.62,76.14,75.54,76.12,629042.0,74.863,75.3778,74.7838,75.358,629042.0
2025-01-28 09:30:00,76.23,76.93,76.03,76.45,144223.0,75.4669,76.1599,75.2689,75.6847,144223.0
2025-01-28 10:00:00,76.41,76.42,76.01,76.03,88219.0,75.6451,75.655,75.2491,75.2689,88219.0
2025-01-28 10:30:00,76.01,76.15,75.93,76.01,84141.0,75.2491,75.3877,75.1699,75.2491,84141.0
2025-01-28 11:00:00,76.03,76.18,75.67,75.68,81418.0,75.2689,75.4174,74.9125,74.9224,81418.0
2025-01-28 11:30:00,75.66,75.71,75.49,75.55,82614.0,74.9026,74.9521,74.7343,74.7937,82614.0
2025-01-28 12:00:00,75.55,75.63,75.45,75.46,57432.0,74.7937,74.8729,74.6947,74.7046,57432.0
2025-01-28 12:30:00,75.5,75.54,75.28,75.37,180185.0,74.7442,74.7838,74.5264,74.6155,180185.0
2025-01-28 13:00:00,75.38,75.45,75.24,75.42,59191.0,74.6254,74.6947,74.4868,74.665,59191.0
2025-01-28 13:30:00,75.42,75.55,75.1,75.22,110133.0,74.665,74.7937,74.3482,74.467,110133.0
2025-01-28 14:00:00,75.22,75.34,75.17,75.22,78493.0,74.467,74.5858,74.4175,74.467,78493.0
2025-01-28 14:30:00,75.21,75.26,75.08,75.12,98065.0,74.4571,74.5066,74.3284,74.368,98065.0
2025-01-28 15:00:00,75.12,75.29,75.09,75.18,119676.0,74.368,74.5363,74.3383,74.4274,119676.0
2025-01-28 15:30:00,75.18,75.26,75.04,75.16,428963.0,74.4274,74.5066,74.2888,74.4076,428963.0
2025-01-29 09:30:00,75.03,76.3,75.03,76.3,100038.0,74.2789,75.5362,74.2789,75.5362,100038.0
2025-01-29 10:00:00,76.25,76.41,76.05,76.33,76066.0,75.4867,75.6451,75.2887,75.5659,76066.0
2025-01-29 10:30:00,76.33,76.57,76.26,76.27,76768.0,75.5659,75.8035,75.4966,75.5065,76768.0
2025-01-29 11:00:00,76.3,76.36,76.2,76.27,72849.0,75.5362,75.5956,75.4372,75.5065,72849.0
2025-01-29 11:30:00,76.29,76.51,76.25,76.39,479403.0,75.5263,75.7441,75.4867,75.6253,479403.0
2025-01-29 12:00:00,76.38,76.4,76.23,76.24,135283.0,75.6154,75.6352,75.4669,75.4768,135283.0
2025-01-29 12:30:00,76.25,76.29,76.05,76.12,49122.0,75.4867,75.5263,75.2887,75.358,49122.0
2025-01-29 13:00:00,76.11,76.31,76.05,76.24,78916.0,75.3481,75.5461,75.2887,75.4768,78916.0
2025-01-29 13:30:00,76.26,76.27,76.01,76.1,47536.0,75.4966,75.5065,75.2491,75.3382,47536.0
2025-01-29 14:00:00,76.09,76.11,75.75,75.81,77316.0,75.3283,75.3481,74.9917,75.0511,77316.0
2025-01-29 14:30:00,75.81,76.08,75.77,75.78,124875.0,75.0511,75.3184,75.0115,75.0214,124875.0
2025-01-29 15:00:00,75.77,75.83,75.59,75.6,233773.0,75.0115,75.0709,74.8333,74.8432,233773.0
2025-01-29 15:30:00,75.63,75.66,75.36,75.44,564799.0,74.8729,74.9026,74.6056,74.6848,564799.0
2025-01-30 09:30:00,75.86,75.9,75.51,75.7,154702.0,75.1006,75.1402,74.7541,74.9422,154702.0
2025-01-30 10:00:00,75.7,75.78,75.39,75.6,194452.0,74.9422,75.0214,74.6353,74.8432,194452.0
2025-01-30 10:30:00,75.63,75.74,75.6,75.66,85501.0,74.8729,74.9818,74.8432,74.9026,85501.0
2025-01-30 11:00:00,75.66,75.67,75.49,75.55,101223.0,74.9026,74.9125,74.7343,74.7937,101223.0
2025-01-30 11:30:00,75.54,75.73,75.49,75.67,104338.0,74.7838,74.9719,74.7343,74.9125,104338.0
2025-01-30 12:00:00,75.67,75.7,75.35,75.38,117841.0,74.9125,74.9422,74.5957,74.6254,117841.0
2025-01-30 12:30:00,75.42,75.55,75.4,75.49,104559.0,74.665,74.7937,74.6452,74.7343,104559.0
2025-01-30 13:00:00,75.51,75.7,75.51,75.7,60654.0,74.7541,74.9422,74.7541,74.9422,60654.0
2025-01-30 13:30:00,75.7,76.01,75.68,75.8,76148.0,74.9422,75.2491,74.9224,75.0412,76148.0
2025-01-30 14:00:00,75.8,75.85,75.66,75.84,90572.0,75.0412,75.0907,74.9026,75.0808,90572.0
2025-01-30 14:30:00,75.83,75.83,75.69,75.71,71532.0,75.0709,75.0709,74.9323,74.9521,71532.0
2025-01-30 15:00:00,75.7,75.81,75.61,75.63,253132.0,74.9422,75.0511,74.8531,74.8729,253132.0
2025-01-30 15:30:00,75.62,75.73,75.09,75.4,458049.0,74.863,74.9719,74.3383,74.6452,458049.0
2025-01-31 09:30:00,75.0,75.36,74.19,74.47,219585.0,74.2492,74.6056,73.4473,73.7245,219585.0
2025-01-31 10:00:00,74.52,74.52,74.09,74.34,191673.0,73.774,73.774,73.3483,73.5958,191673.0
2025-01-31 10:30:00,74.36,74.42,73.83,73.86,257419.0,73.6156,73.675,73.0909,73.1206,257419.0
2025-01-31 11:00:00,73.86,74.2,73.85,74.1,199177.0,73.1206,73.4572,73.1107,73.3582,199177.0
2025-01-31 11:30:00,74.09,74.32,74.08,74.16,96875.0,73.3483,73.576,73.3384,73.4176,96875.0
2025-01-31 12:00:00,74.16,74.16,74.0,74.12,171056.0,73.4176,73.4176,73.2592,73.378,171056.0
2025-01-31 12:30:00,74.11,74.23,73.97,73.98,108206.0,73.3681,73.4869,73.2295,73.2394,108206.0
2025-01-31 13:00:00,73.98,74.24,73.88,73.92,110742.0,73.2394,73.4968,73.1404,73.18,110742.0
2025-01-31 13:30:00,73.9,73.99,73.67,73.83,78635.0,73.1602,73.2493,72.9325,73.0909,78635.0
2025-01-31 14:00:00,73.81,73.85,73.6,73.76,106897.0,73.0711,73.1107,72.8632,73.0216,106897.0
2025-01-31 14:30:00,73.77,73.93,73.76,73.83,116448.0,73.0315,73.1899,73.0216,73.0909,116448.0
2025-01-31 15:00:00,73.82,73.85,73.63,73.71,156988.0,73.081,73.1107,72.8929,72.9721,156988.0
2025-01-31 15:30:00,73.71,73.76,73.4,73.65,557859.0,72.9721,73.0216,72.6652,72.9127,557859.0
2025-02-03 09:30:00,72.66,73.01,71.74,71.81,165519.0,71.9327,72.2792,71.0219,71.0912,165519.0
2025-02-03 10:00:00,71.76,72.91,71.74,72.89,316896.0,71.0417,72.1802,71.0219,72.1604,316896.0
2025-02-03 10:30:00,72.91,73.31,72.9,73.13,192036.0,72.1802,72.5761,72.1703,72.398,192036.0
2025-02-03 11:00:00,73.11,73.23,72.78,73.15,190280.0,72.3782,72.497,72.0515,72.4178,190280.0
2025-02-03 11:30:00,73.15,73.49,73.11,73.24,116935.0,72.4178,72.7543,72.3782,72.5069,116935.0
2025-02-03 12:00:00,73.22,73.27,73.04,73.06,88425.0,72.4871,72.5365,72.3089,72.3287,88425.0
2025-02-03 12:30:00,73.06,73.06,72.77,72.92,148865.0,72.3287,72.3287,72.0416,72.1901,148865.0
2025-02-03 13:00:00,72.91,73.06,72.75,73.03,86514.0,72.1802,72.3287,72.0218,72.299,86514.0
2025-02-03 13:30:00,73.04,73.08,72.91,72.94,86803.0,72.3089,72.3485,72.1802,72.2099,86803.0
2025-02-03 14:00:00,72.93,73.14,72.93,73.09,108155.0,72.2,72.4079,72.2,72.3584,108155.0
2025-02-03 14:30:00,73.09,73.16,72.99,73.02,112989.0,72.3584,72.4277,72.2594,72.2891,112989.0
2025-02-03 15:00:00,73.02,73.06,72.92,72.95,209335.0,72.2891,72.3287,72.1901,72.2198,209335.0
2025-02-03 15:30:00,72.95,73.27,72.87,73.1,676984.0,72.2198,72.5365,72.1406,72.3683,676984.0
2025-02-04 09:30:00,72.84,73.53,72.74,73.3,132068.0,72.1109,72.7939,72.0119,72.5662,132068.0
2025-02-04 10:00:00,73.31,73.77,73.28,73.69,68621.0,72.5761,73.0315,72.5464,72.9523,68621.0
2025-02-04 10:30:00,73.68,73.74,73.5,73.53,59298.0,72.9424,73.0018,72.7642,72.7939,59298.0
2025-02-04 11:00:00,73.55,73.81,73.55,73.79,72568.0,72.8137,73.0711,72.8137,73.0513,72568.0
2025-02-04 11:30:00,73.79,73.81,73.51,73.64,80945.0,73.0513,73.0711,72.7741,72.9028,80945.0
2025-02-04 12:00:00,73.65,73.79,73.51,73.51,77071.0,72.9127,73.0513,72.7741,72.7741,77071.0
2025-02-04 12:30:00,73.51,73.59,73.44,73.51,62436.0,72.7741,72.8533,72.7048,72.7741,62436.0
2025-02-04 13:00:00,73.51,73.56,73.48,73.51,72619.0,72.7741,72.8236,72.7444,72.7741,72619.0
2025-02-04 13:30:00,73.51,73.57,73.25,73.25,77696.0,72.7741,72.8335,72.5167,72.5167,77696.0
2025-02-04 14:00:00,73.25,73.42,73.25,73.36,79249.0,72.5167,72.685,72.5167,72.6256,79249.0
2025-02-04 14:30:00,73.36,73.39,73.14,73.19,103441.0,72.6256,72.6553,72.4079,72.4574,103441.0
2025-02-04 15:00:00,73.18,73.21,72.9,72.92,143207.0,72.4475,72.4772,72.1703,72.1901,143207.0
2025-02-04 15:30:00,72.92,73.14,72.69,72.72,378997.0,72.1901,72.4079,71.9624,71.9921,378997.0
2025-02-05 09:30:00,72.86,73.3,72.7,73.03,114490.0,72.1307,72.5662,71.9723,72.299,114490.0
2025-02-05 10:00:00,73.06,73.18,72.65,73.17,135738.0,72.3287,72.4475,71.9228,72.4376,135738.0
2025-02-05 10:30:00,73.15,73.18,72.87,72.87,99167.0,72.4178,72.4475,72.1406,72.1406,99167.0
2025-02-05 11:00:00,72.89,73.07,72.86,73.05,60108.0,72.1604,72.3386,72.1307,72.3188,60108.0
2025-02-05 11:30:00,73.05,73.11,72.95,73.02,62972.0,72.3188,72.3782,72.2198,72.2891,62972.0
2025-02-05 12:00:00,73.02,73.14,72.89,73.14,85800.0,72.2891,72.4079,72.1604,72.4079,85800.0
2025-02-05 12:30:00,73.14,73.33,73.12,73.28,84997.0,72.4079,72.5959,72.3881,72.5464,84997.0
2025-02-05 13:00:00,73.28,73.44,73.26,73.43,58128.0,72.5464,72.7048,72.5266,72.6949,58128.0
2025-02-05 13:30:00,73.44,73.48,73.26,73.27,100622.0,72.7048,72.7444,72.5266,72.5365,100622.0
2025-02-05 14:00:00,73.27,73.36,73.26,73.31,83174.0,72.5365,72.6256,72.5266,72.5761,83174.0
2025-02-05 14:30:00,73.31,73.4,73.22,73.25,95128.0,72.5761,72.6652,72.4871,72.5167,95128.0
2025-02-05 15:00:00,73.25,73.43,73.21,73.37,95325.0,72.5167,72.6949,72.4772,72.6355,95325.0
2025-02-05 15:30:00,73.37,73.42,73.24,73.38,296279.0,72.6355,72.685,72.5069,72.6454,296279.0
2025-02-06 09:30:00,74.18,74.24,73.29,73.78,109027.0,73.4374,73.4968,72.5563,73.0414,109027.0
2025-02-06 10:00:00,73.8,74.04,73.73,74.03,149679.0,73.0612,73.2988,72.9919,73.2889,149679.0
2025-02-06 10:30:00,74.03,74.06,73.7,73.8,100165.0,73.2889,73.3186,72.9622,73.0612,100165.0
2025-02-06 11:00:00,73.78,74.18,73.78,74.14,70683.0,73.0414,73.4374,73.0414,73.3978,70683.0
2025-02-06 11:30:00,74.14,74.21,74.03,74.12,80772.0,73.3978,73.4671,73.2889,73.378,80772.0
2025-02-06 12:00:00,74.12,74.2,74.05,74.12,49344.0,73.378,73.4572,73.3087,73.378,49344.0
2025-02-06 12:30:00,74.14,74.24,74.13,74.17,64020.0,73.3978,73.4968,73.3879,73.4275,64020.0
2025-02-06 13:00:00,74.16,74.25,74.12,74.16,90145.0,73.4176,73.5067,73.378,73.4176,90145.0
2025-02-06 13:30:00,74.16,74.17,74.05,74.08,97575.0,73.4176,73.4275,73.3087,73.3384,97575.0
2025-02-06 14:00:00,74.07,74.24,74.07,74.09,150559.0,73.3285,73.4968,73.3285,73.3483,150559.0
2025-02-06 14:30:00,74.09,74.2,73.89,74.17,140254.0,73.3483,73.4572,73.1503,73.4275,140254.0
2025-02-06 15:00:00,74.17,74.44,74.17,74.42,178965.0,73.4275,73.6948,73.4275,73.675,178965.0
2025-02-06 15:30:00,74.43,74.69,74.37,74.57,574108.0,73.6849,73.9423,73.6255,73.8235,574108.0
2025-02-07 09:30:00,74.72,74.89,74.36,74.89,107798.0,73.972,74.1403,73.6156,74.1403,107798.0
2025-02-07 10:00:00,74.82,74.93,74.57,74.93,195650.0,74.071,74.1799,73.8235,74.1799,195650.0
2025-02-07 10:30:00,74.89,74.93,74.54,74.73,111924.0,74.1403,74.1799,73.7938,73.9819,111924.0
2025-02-07 11:00:00,74.73,75.07,74.62,74.78,105614.0,73.9819,74.3185,73.873,74.0314,105614.0
2025-02-07 11:30:00,74.74,74.95,74.73,74.87,90961.0,73.9918,74.1997,73.9819,74.1205,90961.0
2025-02-07 12:00:00,74.85,75.0,74.73,74.88,82239.0,74.1007,74.2492,73.9819,74.1304,82239.0
2025-02-07 12:30:00,74.86,74.95,74.83,74.9,74176.0,74.1106,74.1997,74.0809,74.1502,74176.0
2025-02-07 13:00:00,74.9,74.99,74.88,74.9,44592.0,74.1502,74.2393,74.1304,74.1502,44592.0
2025-02-07 13:30:00,74.9,74.92,74.62,74.63,56900.0,74.1502,74.17,73.873,73.8829,56900.0
2025-02-07 14:00:00,74.63,74.65,74.53,74.58,93582.0,73.8829,73.9027,73.7839,73.8334,93582.0
2025-02-07 14:30:00,74.58,74.83,74.58,74.73,63546.0,73.8334,74.0809,73.8334,73.9819,63546.0
2025-02-07 15:00:00,74.72,74.72,74.46,74.49,130177.0,73.972,73.972,73.7146,73.7443,130177.0
2025-02-07 15:30:00,74.5,74.72,74.34,74.68,453458.0,73.7542,73.972,73.5958,73.9324,453458.0
2025-02-10 09:30:00,74.81,75.15,74.7,75.0,232930.0,74.0611,74.3977,73.9522,74.2492,232930.0
2025-02-10 10:00:00,75.0,75.43,74.97,75.06,192343.0,74.2492,74.6749,74.2195,74.3086,192343.0
2025-02-10 10:30:00,75.06,75.2,74.89,75.12,171306.0,74.3086,74.4472,74.1403,74.368,171306.0
2025-02-10 11:00:00,75.14,75.26,74.71,74.88,120365.0,74.3878,74.5066,73.9621,74.1304,120365.0
2025-02-10 11:30:00,74.87,75.01,74.76,75.01,92255.0,74.1205,74.2591,74.0116,74.2591,92255.0
2025-02-10 12:00:00,75.0,75.04,74.77,74.79,159837.0,74.2492,74.2888,74.0215,74.0413,159837.0
2025-02-10 12:30:00,74.78,74.87,74.76,74.83,106044.0,74.0314,74.1205,74.0116,74.0809,106044.0
2025-02-10 13:00:00,74.83,75.03,74.82,74.92,148539.0,74.0809,74.2789,74.071,74.17,148539.0
2025-02-10 13:30:00,74.92,75.19,74.91,75.1,214316.0,74.17,74.4373,74.1601,74.3482,214316.0
2025-02-10 14:00:00,75.09,75.43,75.04,75.36,159102.0,74.3383,74.6749,74.2888,74.6056,159102.0
2025-02-10 14:30:00,75.34,75.39,75.27,75.31,109467.0,74.5858,74.6353,74.5165,74.5561,109467.0
2025-02-10 15:00:00,75.31,75.4,75.19,75.31,180483.0,74.5561,74.6452,74.4373,74.5561,180483.0
2025-02-10 15:30:00,75.31,75.4,75.07,75.08,403343.0,74.5561,74.6452,74.3185,74.3284,403343.0
2025-02-11 09:30:00,75.21,75.57,75.05,75.34,190031.0,74.4571,74.8135,74.2987,74.5858,190031.0
2025-02-11 10:00:00,75.35,75.56,75.26,75.55,229754.0,74.5957,74.8036,74.5066,74.7937,229754.0
2025-02-11 10:30:00,75.55,75.67,75.41,75.57,288039.0,74.7937,74.9125,74.6551,74.8135,288039.0
2025-02-11 11:00:00,75.56,75.71,75.45,75.45,134604.0,74.8036,74.9521,74.6947,74.6947,134604.0
2025-02-11 11:30:00,75.46,75.71,75.36,75.71,116169.0,74.7046,74.9521,74.6056,74.9521,116169.0
2025-02-11 12:00:00,75.7,75.96,75.69,75.94,150200.0,74.9422,75.1996,74.9323,75.1798,150200.0
2025-02-11 12:30:00,75.92,76.0,75.81,75.91,180229.0,75.16,75.2392,75.0511,75.1501,180229.0
2025-02-11 13:00:00,75.92,76.13,75.82,76.1,102354.0,75.16,75.3679,75.061,75.3382,102354.0
2025-02-11 13:30:00,76.1,76.2,76.04,76.06,119145.0,75.3382,75.4372,75.2788,75.2986,119145.0
2025-02-11 14:00:00,76.06,76.18,75.99,76.15,98652.0,75.2986,75.4174,75.2293,75.3877,98652.0
2025-02-11 14:30:00,76.15,76.26,76.1,76.17,118390.0,75.3877,75.4966,75.3382,75.4075,118390.0
2025-02-11 15:00:00,76.17,76.32,76.14,76.31,162848.0,75.4075,75.556,75.3778,75.5461,162848.0
2025-02-11 15:30:00,76.31,76.62,75.81,75.93,820556.0,75.5461,75.853,75.0511,75.1699,820556.0
2025-02-12 09:30:00,75.24,76.13,73.82,73.93,214596.0,74.4868,75.3679,73.081,73.1899,214596.0
2025-02-12 10:00:00,73.93,74.58,73.62,74.19,506826.0,73.1899,73.8334,72.883,73.4473,506826.0
2025-02-12 10:30:00,74.16,74.4,73.9,74.31,465903.0,73.4176,73.6552,73.1602,73.5661,465903.0
2025-02-12 11:00:00,74.34,74.87,74.31,74.52,261420.0,73.5958,74.1205,73.5661,73.774,261420.0
2025-02-12 11:30:00,74.52,75.1,74.46,75.09,155202.0,73.774,74.3482,73.7146,74.3383,155202.0
2025-02-12 12:00:00,75.07,76.12,75.07,76.07,165819.0,74.3185,75.358,74.3185,75.3085,165819.0
2025-02-12 12:30:00,76.08,76.2,75.93,76.18,280124.0,75.3184,75.4372,75.1699,75.4174,280124.0
2025-02-12 13:00:00,76.18,76.26,75.73,75.83,122244.0,75.4174,75.4966,74.9719,75.0709,122244.0
2025-02-12 13:30:00,75.84,76.02,75.74,75.78,155403.0,75.0808,75.259,74.9818,75.0214,155403.0
2025-02-12 14:00:00,75.81,75.82,75.6,75.79,156727.0,75.0511,75.061,74.8432,75.0313,156727.0
2025-02-12 14:30:00,75.79,76.38,75.79,76.37,208299.0,75.0313,75.6154,75.0313,75.6055,208299.0
2025-02-12 15:00:00,76.37,76.69,76.33,76.52,296646.0,75.6055,75.9223,75.5659,75.754,296646.0
2025-02-12 15:30:00,76.52,76.98,76.51,76.86,623232.0,75.754,76.2094,75.7441,76.0906,623232.0
2025-02-13 09:30:00,77.13,77.25,75.75,76.01,148473.0,76.3579,76.4767,74.9917,75.2491,148473.0
2025-02-13 10:00:00,76.02,76.14,75.4,75.46,134812.0,75.259,75.3778,74.6452,74.7046,134812.0
2025-02-13 10:30:00,75.45,75.45,75.17,75.25,136301.0,74.6947,74.6947,74.4175,74.4967,136301.0
2025-02-13 11:00:00,75.25,75.95,75.03,75.94,128101.0,74.4967,75.1897,74.2789,75.1798,128101.0
2025-02-13 11:30:00,75.97,75.97,75.42,75.71,100033.0,75.2095,75.2095,74.665,74.9521,100033.0
2025-02-13 12:00:00,75.72,75.73,75.55,75.59,99908.0,74.962,74.9719,74.7937,74.8333,99908.0
2025-02-13 12:30:00,75.59,75.61,75.15,75.23,84652.0,74.8333,74.8531,74.3977,74.4769,84652.0
2025-02-13 13:00:00,75.25,75.53,75.2,75.52,72892.0,74.4967,74.7739,74.4472,74.764,72892.0
2025-02-13 13:30:00,75.52,75.89,75.52,75.89,100537.0,74.764,75.1303,74.764,75.1303,100537.0
2025-02-13 14:00:00,75.87,76.07,75.87,76.03,90678.0,75.1105,75.3085,75.1105,75.2689,90678.0
2025-02-13 14:30:00,76.03,76.08,75.93,75.95,91152.0,75.2689,75.3184,75.1699,75.1897,91152.0
2025-02-13 15:00:00,75.95,76.08,75.95,76.08,125568.0,75.1897,75.3184,75.1897,75.3184,125568.0
2025-02-13 15:30:00,76.09,76.43,75.96,76.42,506952.0,75.3283,75.6649,75.1996,75.655,506952.0
2025-02-14 09:30:00,76.1,76.32,75.27,75.51,237767.0,75.3382,75.556,74.5165,74.7541,237767.0
2025-02-14 10:00:00,75.53,75.89,74.85,75.11,229334.0,74.7739,75.1303,74.1007,74.3581,229334.0
2025-02-14 10:30:00,75.11,75.55,75.06,75.08,342241.0,74.3581,74.7937,74.3086,74.3284,342241.0
2025-02-14 11:00:00,75.08,75.28,74.93,74.94,161779.0,74.3284,74.5264,74.1799,74.1898,161779.0
2025-02-14 11:30:00,74.93,75.18,74.85,74.9,130281.0,74.1799,74.4274,74.1007,74.1502,130281.0
2025-02-14 12:00:00,74.9,75.01,74.64,74.99,135167.0,74.1502,74.2591,73.8928,74.2393,135167.0
2025-02-14 12:30:00,75.0,75.23,75.0,75.14,208491.0,74.2492,74.4769,74.2492,74.3878,208491.0
2025-02-14 13:00:00,75.13,75.13,74.85,74.87,132611.0,74.3779,74.3779,74.1007,74.1205,132611.0
2025-02-14 13:30:00,74.89,74.96,74.77,74.95,130380.0,74.1403,74.2096,74.0215,74.1997,130380.0
2025-02-14 14:00:00,74.94,75.01,74.51,74.56,169411.0,74.1898,74.2591,73.7641,73.8136,169411.0
2025-02-14 14:30:00,74.56,74.57,74.28,74.28,225572.0,73.8136,73.8235,73.5364,73.5364,225572.0
2025-02-14 15:00:00,74.28,74.42,73.95,74.08,286194.0,73.5364,73.675,73.2097,73.3384,286194.0
2025-02-14 15:30:00,74.07,74.34,74.04,74.33,712304.0,73.3285,73.5958,73.2988,73.5859,712304.0
2025-02-18 09:30:00,74.35,74.35,73.86,74.09,215991.0,73.6057,73.6057,73.1206,73.3483,215991.0
2025-02-18 10:00:00,74.08,74.35,73.84,74.14,255002.0,73.3384,73.6057,73.1008,73.3978,255002.0
2025-02-18 10:30:00,74.15,74.66,74.15,74.35,109234.0,73.4077,73.9126,73.4077,73.6057,109234.0
2025-02-18 11:00:00,74.35,74.58,74.26,74.37,112593.0,73.6057,73.8334,73.5166,73.6255,112593.0
2025-02-18 11:30:00,74.38,74.92,74.38,74.84,112601.0,73.6354,74.17,73.6354,74.0908,112601.0
2025-02-18 12:00:00,74.84,74.9,74.72,74.82,125040.0,74.0908,74.1502,73.972,74.071,125040.0
2025-02-18 12:30:00,74.82,74.91,74.8,74.89,114654.0,74.071,74.1601,74.0512,74.1403,114654.0
2025-02-18 13:00:00,74.89,75.24,74.88,75.17,179771.0,74.1403,74.4868,74.1304,74.4175,179771.0
2025-02-18 13:30:00,75.17,75.42,75.16,75.16,134554.0,74.4175,74.665,74.4076,74.4076,134554.0
2025-02-18 14:00:00,75.17,75.4,75.16,75.33,166001.0,74.4175,74.6452,74.4076,74.5759,166001.0
2025-02-18 14:30:00,75.32,75.63,75.31,75.57,115139.0,74.566,74.8729,74.5561,74.8135,115139.0
2025-02-18 15:00:00,75.58,75.63,75.36,75.59,158018.0,74.8234,74.8729,74.6056,74.8333,158018.0
2025-02-18 15:30:00,75.59,75.61,75.18,75.48,519583.0,74.8333,74.8531,74.4274,74.7244,519583.0
2025-02-19 09:30:00,75.12,75.58,74.99,75.5,134945.0,74.368,74.8234,74.2393,74.7442,134945.0
2025-02-19 10:00:00,75.51,75.81,75.47,75.52,94435.0,74.7541,75.0511,74.7145,74.764,94435.0
2025-02-19 10:30:00,75.49,75.6,75.15,75.19,180447.0,74.7343,74.8432,74.3977,74.4373,180447.0
2025-02-19 11:00:00,75.2,75.21,74.18,74.19,253452.0,74.4472,74.4571,73.4374,73.4473,253452.0
2025-02-19 11:30:00,74.18,74.44,74.1,74.31,196789.0,73.4374,73.6948,73.3582,73.5661,196789.0
2025-02-19 12:00:00,74.31,74.31,73.86,73.88,173817.0,73.5661,73.5661,73.1206,73.1404,173817.0
2025-02-19 12:30:00,73.88,74.0,73.81,73.96,200150.0,73.1404,73.2592,73.0711,73.2196,200150.0
2025-02-19 13:00:00,73.96,74.03,73.85,74.03,168679.0,73.2196,73.2889,73.1107,73.2889,168679.0
2025-02-19 13:30:00,74.03,74.15,73.91,74.15,182846.0,73.2889,73.4077,73.1701,73.4077,182846.0
2025-02-19 14:00:00,74.16,74.58,74.15,74.55,138872.0,73.4176,73.8334,73.4077,73.8037,138872.0
2025-02-19 14:30:00,74.55,74.77,74.5,74.73,129769.0,73.8037,74.0215,73.7542,73.9819,129769.0
2025-02-19 15:00:00,74.73,75.04,74.73,75.03,209490.0,73.9819,74.2888,73.9819,74.2789,209490.0
2025-02-19 15:30:00,75.03,75.36,75.01,75.28,478945.0,74.2789,74.6056,74.2591,74.5264,478945.0
2025-02-20 09:30:00,75.05,76.21,74.77,76.17,238182.0,74.2987,75.4471,74.0215,75.4075,238182.0
2025-02-20 10:00:00,76.17,76.33,75.79,75.99,278740.0,75.4075,75.5659,75.0313,75.2293,278740.0
2025-02-20 10:30:00,75.98,76.03,75.5,75.59,239550.0,75.2194,75.2689,74.7442,74.8333,239550.0
2025-02-20 11:00:00,75.59,75.61,75.24,75.34,147281.0,74.8333,74.8531,74.4868,74.5858,147281.0
2025-02-20 11:30:00,75.34,75.35,75.16,75.23,198980.0,74.5858,74.5957,74.4076,74.4769,198980.0
2025-02-20 12:00:00,75.23,75.47,75.17,75.44,190544.0,74.4769,74.7145,74.4175,74.6848,190544.0
2025-02-20 12:30:00,75.44,75.54,75.3,75.35,159289.0,74.6848,74.7838,74.5462,74.5957,159289.0
2025-02-20 13:00:00,75.34,75.43,75.23,75.36,119607.0,74.5858,74.6749,74.4769,74.6056,119607.0
2025-02-20 13:30:00,75.36,75.49,75.32,75.48,165316.0,74.6056,74.7343,74.566,74.7244,165316.0
2025-02-20 14:00:00,75.49,75.64,75.49,75.52,173840.0,74.7343,74.8828,74.7343,74.764,173840.0
2025-02-20 14:30:00,75.54,75.88,75.51,75.81,221455.0,74.7838,75.1204,74.7541,75.0511,221455.0
2025-02-20 15:00:00,75.81,76.25,75.8,76.2,281433.0,75.0511,75.4867,75.0412,75.4372,281433.0
2025-02-20 15:30:00,76.2,76.33,76.08,76.25,929979.0,75.4372,75.5659,75.3184,75.4867,929979.0
2025-02-21 09:30:00,76.4,76.69,76.22,76.41,279854.0,75.6352,75.9223,75.457,75.6451,279854.0
2025-02-21 10:00:00,76.42,76.63,76.27,76.62,134007.0,75.655,75.8629,75.5065,75.853,134007.0
2025-02-21 10:30:00,76.62,76.67,76.49,76.63,138584.0,75.853,75.9025,75.7243,75.8629,138584.0
2025-02-21 11:00:00,76.64,77.24,76.63,77.23,146004.0,75.8728,76.4668,75.8629,76.4569,146004.0
2025-02-21 11:30:00,77.22,77.57,77.21,77.56,220805.0,76.447,76.7935,76.4371,76.7836,220805.0
2025-02-21 12:00:00,77.56,77.81,77.44,77.46,266658.0,76.7836,77.0311,76.6648,76.6846,266658.0
2025-02-21 12:30:00,77.46,77.49,76.96,76.97,211481.0,76.6846,76.7143,76.1896,76.1995,211481.0
2025-02-21 13:00:00,76.96,76.98,76.32,76.33,338475.0,76.1896,76.2094,75.556,75.5659,338475.0
2025-02-21 13:30:00,76.31,76.39,76.13,76.37,239000.0,75.5461,75.6253,75.3679,75.6055,239000.0
2025-02-21 14:00:00,76.37,76.59,76.07,76.16,300147.0,75.6055,75.8233,75.3085,75.3976,300147.0
2025-02-21 14:30:00,76.14,76.4,76.11,76.31,201712.0,75.3778,75.6352,75.3481,75.5461,201712.0
2025-02-21 15:00:00,76.31,76.73,76.15,76.72,291198.0,75.5461,75.9619,75.3877,75.952,291198.0
2025-02-21 15:30:00,76.72,76.9,76.62,76.67,756572.0,75.952,76.1302,75.853,75.9025,756572.0
2025-02-24 09:30:00,76.96,78.51,76.94,78.16,297459.0,76.1896,77.7241,76.1698,77.3776,297459.0
2025-02-24 10:00:00,78.16,78.28,77.73,78.1,283169.0,77.3776,77.4964,76.9519,77.3182,283169.0
2025-02-24 10:30:00,78.06,78.36,77.86,78.13,175105.0,77.2786,77.5756,77.0806,77.3479,175105.0
2025-02-24 11:00:00,78.14,78.69,78.13,78.63,133328.0,77.3578,77.9023,77.3479,77.8429,133328.0
2025-02-24 11:30:00,78.62,78.92,78.6,78.7,333078.0,77.833,78.13,77.8132,77.9122,333078.0
2025-02-24 12:00:00,78.72,78.92,78.63,78.66,167599.0,77.932,78.13,77.8429,77.8726,167599.0
2025-02-24 12:30:00,78.67,78.91,78.65,78.67,149136.0,77.8825,78.1201,77.8627,77.8825,149136.0
2025-02-24 13:00:00,78.67,78.69,78.35,78.59,107864.0,77.8825,77.9023,77.5657,77.8033,107864.0
2025-02-24 13:30:00,78.59,78.84,78.59,78.7,125836.0,77.8033,78.0508,77.8033,77.9122,125836.0
2025-02-24 14:00:00,78.71,78.86,78.54,78.78,131843.0,77.9221,78.0706,77.7538,77.9914,131843.0
2025-02-24 14:30:00,78.78,78.98,78.75,78.82,169942.0,77.9914,78.1894,77.9617,78.031,169942.0
2025-02-24 15:00:00,78.82,78.9,78.69,78.73,183721.0,78.031,78.1102,77.9023,77.9419,183721.0
2025-02-24 15:30:00,78.74,79.0,78.51,78.59,669146.0,77.9518,78.2092,77.7241,77.8033,669146.0
2025-02-25 09:30:00,78.92,79.57,78.88,79.47,242176.0,78.13,78.7735,78.0904,78.6745,242176.0
2025-02-25 10:00:00,79.44,79.83,79.15,79.64,430206.0,78.6448,79.0309,78.3577,78.8428,430206.0
2025-02-25 10:30:00,79.64,80.25,79.44,79.78,493421.0,78.8428,79.4467,78.6448,78.9814,493421.0
2025-02-25 11:00:00,79.78,80.03,79.45,79.56,249780.0,78.9814,79.2289,78.6547,78.7636,249780.0
2025-02-25 11:30:00,79.55,79.66,79.33,79.52,170696.0,78.7537,78.8626,78.5359,78.724,170696.0
2025-02-25 12:00:00,79.51,79.8,79.48,79.63,218394.0,78.7141,79.0012,78.6844,78.8329,218394.0
2025-02-25 12:30:00,79.63,79.93,79.63,79.92,148979.0,78.8329,79.1299,78.8329,79.12,148979.0
2025-02-25 13:00:00,79.91,79.96,79.46,79.46,246294.0,79.1101,79.1596,78.6646,78.6646,246294.0
2025-02-25 13:30:00,79.45,79.66,79.37,79.4,185945.0,78.6547,78.8626,78.5755,78.6052,185945.0
2025-02-25 14:00:00,79.41,79.48,79.22,79.3,184473.0,78.6151,78.6844,78.427,78.5062,184473.0
2025-02-25 14:30:00,79.3,79.43,79.21,79.35,211172.0,78.5062,78.6349,78.4171,78.5557,211172.0
2025-02-25 15:00:00,79.34,79.44,79.16,79.35,567373.0,78.5458,78.6448,78.3676,78.5557,567373.0
2025-02-25 15:30:00,79.35,79.35,78.86,79.05,743007.0,78.5557,78.5557,78.0706,78.2587,743007.0
2025-02-26 09:30:00,79.0,79.31,78.65,78.69,125553.0,78.2092,78.5161,77.8627,77.9023,125553.0
2025-02-26 10:00:00,78.7,78.88,78.21,78.85,198183.0,77.9122,78.0904,77.4271,78.0607,198183.0
2025-02-26 10:30:00,78.84,79.26,78.79,79.07,111974.0,78.0508,78.4666,78.0013,78.2785,111974.0
2025-02-26 11:00:00,79.08,79.16,78.87,78.9,92169.0,78.2884,78.3676,78.0805,78.1102,92169.0
2025-02-26 11:30:00,78.9,78.91,78.66,78.66,96572.0,78.1102,78.1201,77.8726,77.8726,96572.0
2025-02-26 12:00:00,78.66,78.78,78.41,78.57,265224.0,77.8726,77.9914,77.6251,77.7835,265224.0
2025-02-26 12:30:00,78.57,78.58,77.91,78.07,159752.0,77.7835,77.7934,77.1301,77.2885,159752.0
2025-02-26 13:00:00,78.08,78.28,78.06,78.09,92058.0,77.2984,77.4964,77.2786,77.3083,92058.0
2025-02-26 13:30:00,78.09,78.16,77.83,78.03,181608.0,77.3083,77.3776,77.0509,77.2489,181608.0
2025-02-26 14:00:00,77.98,78.23,77.97,78.15,184246.0,77.1994,77.4469,77.1895,77.3677,184246.0
2025-02-26 14:30:00,78.16,78.36,78.14,78.25,183306.0,77.3776,77.5756,77.3578,77.4667,183306.0
2025-02-26 15:00:00,78.25,78.39,78.06,78.08,189854.0,77.4667,77.6053,77.2786,77.2984,189854.0
2025-02-26 15:30:00,78.07,78.5,78.07,78.18,471719.0,77.2885,77.7142,77.2885,77.3974,471719.0
2025-02-27 09:30:00,78.51,79.57,78.27,79.57,239723.0,77.7241,78.7735,77.4865,78.7735,239723.0
2025-02-27 10:00:00,79.58,79.81,79.37,79.59,368594.0,78.7834,79.0111,78.5755,78.7933,368594.0
2025-02-27 10:30:00,79.59,79.7,79.46,79.59,148006.0,78.7933,78.9022,78.6646,78.7933,148006.0
2025-02-27 11:00:00,79.59,79.69,79.39,79.47,269140.0,78.7933,78.8923,78.5953,78.6745,269140.0
2025-02-27 11:30:00,79.47,79.56,79.35,79.4,142761.0,78.6745,78.7636,78.5557,78.6052,142761.0
2025-02-27 12:00:00,79.42,79.84,79.41,79.84,110114.0,78.625,79.0408,78.6151,79.0408,110114.0
2025-02-27 12:30:00,79.86,79.99,79.72,79.85,122224.0,79.0606,79.1893,78.922,79.0507,122224.0
2025-02-27 13:00:00,79.86,80.06,79.8,80.05,541574.0,79.0606,79.2586,79.0012,79.2487,541574.0
2025-02-27 13:30:00,80.05,80.51,80.02,80.32,171180.0,79.2487,79.7041,79.219,79.516,171180.0
2025-02-27 14:00:00,80.32,80.43,80.02,80.1,194432.0,79.516,79.6249,79.219,79.2982,194432.0
2025-02-27 14:30:00,80.1,80.19,79.45,79.55,395533.0,79.2982,79.3873,78.6547,78.7537,395533.0
2025-02-27 15:00:00,79.53,79.53,79.16,79.19,200019.0,78.7339,78.7339,78.3676,78.3973,200019.0
2025-02-27 15:30:00,79.19,79.83,79.19,79.72,452019.0,78.3973,79.0309,78.3973,78.922,452019.0
2025-02-28 09:30:00,80.0,81.29,79.99,81.27,494514.0,79.1992,80.4763,79.1893,80.4565,494514.0
2025-02-28 10:00:00,81.27,81.6,80.67,80.75,289663.0,80.4565,80.7832,79.8625,79.9417,289663.0
2025-02-28 10:30:00,80.72,80.99,80.59,80.88,334689.0,79.912,80.1793,79.7833,80.0704,334689.0
2025-02-28 11:00:00,80.88,81.04,80.8,80.82,206597.0,80.0704,80.2288,79.9912,80.011,206597.0
2025-02-28 11:30:00,80.81,80.91,80.72,80.88,204784.0,80.0011,80.1001,79.912,80.0704,204784.0
2025-02-28 12:00:00,80.88,81.26,80.86,81.12,183002.0,80.0704,80.4466,80.0506,80.308,183002.0
2025-02-28 12:30:00,81.11,81.28,80.97,81.19,397313.0,80.2981,80.4664,80.1595,80.3773,397313.0
2025-02-28 13:00:00,81.17,81.39,81.08,81.39,495606.0,80.3575,80.5753,80.2684,80.5753,495606.0
2025-02-28 13:30:00,81.39,81.68,81.3,81.54,279205.0,80.5753,80.8624,80.4862,80.7238,279205.0
2025-02-28 14:00:00,81.54,81.92,81.54,81.89,308459.0,80.7238,81.1,80.7238,81.0703,308459.0
2025-02-28 14:30:00,81.89,82.36,81.86,82.33,420562.0,81.0703,81.5356,81.0406,81.5059,420562.0
2025-02-28 15:00:00,82.34,82.73,82.24,82.36,665248.0,81.5158,81.9019,81.4168,81.5356,665248.0
2025-02-28 15:30:00,82.36,83.0,82.05,82.93,1157965.0,81.5356,82.1692,81.2287,82.0999,1157965.0
2025-03-03 09:30:00,82.94,83.77,82.53,82.6,551397.0,82.1098,82.9314,81.7039,81.7732,551397.0
2025-03-03 10:00:00,82.59,82.98,82.29,82.98,319022.0,81.7633,82.1494,81.4663,82.1494,319022.0
2025-03-03 10:30:00,82.96,83.27,82.91,83.04,187152.0,82.1296,82.4364,82.0801,82.2087,187152.0
2025-03-03 11:00:00,83.06,83.12,82.64,82.65,303061.0,82.2285,82.2879,81.8128,81.8227,303061.0
2025-03-03 11:30:00,82.65,82.79,82.52,82.74,383463.0,81.8227,81.9613,81.694,81.9118,383463.0
2025-03-03 12:00:00,82.73,83.16,82.68,82.97,387772.0,81.9019,82.3275,81.8524,82.1395,387772.0
2025-03-03 12:30:00,82.99,83.05,82.69,82.76,115552.0,82.1593,82.2186,81.8623,81.9316,115552.0
2025-03-03 13:00:00,82.75,82.96,82.54,82.55,382710.0,81.9217,82.1296,81.7138,81.7237,382710.0
2025-03-03 13:30:00,82.53,82.9,82.53,82.77,146188.0,81.7039,82.0702,81.7039,81.9415,146188.0
2025-03-03 14:00:00,82.77,82.86,82.64,82.72,159613.0,81.9415,82.0306,81.8128,81.892,159613.0
2025-03-03 14:30:00,82.72,82.9,82.5,82.52,419496.0,81.892,82.0702,81.6742,81.694,419496.0
2025-03-03 15:00:00,82.5,82.52,82.15,82.17,573326.0,81.6742,81.694,81.3277,81.3475,573326.0
2025-03-03 15:30:00,82.15,82.6,81.82,82.59,564161.0,81.3277,81.7732,81.001,81.7633,564161.0
2025-03-04 09:30:00,81.68,82.15,80.21,80.44,497352.0,80.8624,81.3277,79.4071,79.6348,497352.0
2025-03-04 10:00:00,80.44,80.97,80.08,80.7,468289.0,79.6348,80.1595,79.2784,79.8922,468289.0
2025-03-04 10:30:00,80.72,80.81,79.67,79.71,482491.0,79.912,80.0011,78.8725,78.9121,482491.0
2025-03-04 11:00:00,79.71,80.16,79.4,79.78,188359.0,78.9121,79.3576,78.6052,78.9814,188359.0
2025-03-04 11:30:00,79.74,79.88,79.55,79.78,157383.0,78.9418,79.0804,78.7537,78.9814,157383.0
2025-03-04 12:00:00,79.8,80.4,79.79,80.3,341583.0,79.0012,79.5952,78.9913,79.4962,341583.0
2025-03-04 12:30:00,80.3,80.51,80.12,80.34,570923.0,79.4962,79.7041,79.318,79.5358,570923.0
2025-03-04 13:00:00,80.33,80.86,80.33,80.48,139524.0,79.5259,80.0506,79.5259,79.6744,139524.0
2025-03-04 13:30:00,80.49,80.76,80.4,80.7,229345.0,79.6843,79.9516,79.5952,79.8922,229345.0
2025-03-04 14:00:00,80.68,81.03,80.64,80.75,352603.0,79.8724,80.2189,79.8328,79.9417,352603.0
2025-03-04 14:30:00,80.76,80.93,80.59,80.86,336807.0,79.9516,80.1199,79.7833,80.0506,336807.0
2025-03-04 15:00:00,80.84,81.38,80.73,80.99,313866.0,80.0308,80.5654,79.9219,80.1793,313866.0
2025-03-04 15:30:00,80.99,80.99,79.64,79.87,846588.0,80.1793,80.1793,78.8428,79.0705,846588.0
2025-03-05 09:30:00,80.83,81.73,80.47,80.99,190941.0,80.0209,80.9119,79.6645,80.1793,190941.0
2025-03-05 10:00:00,81.02,81.37,80.33,80.45,123357.0,80.209,80.5555,79.5259,79.6447,123357.0
2025-03-05 10:30:00,80.41,80.49,80.13,80.28,317646.0,79.6051,79.6843,79.3279,79.4764,317646.0
2025-03-05 11:00:00,80.26,80.27,79.91,80.04,109256.0,79.4566,79.4665,79.1101,79.2388,109256.0
2025-03-05 11:30:00,80.02,80.61,79.98,80.42,132550.0,79.219,79.8031,79.1794,79.615,132550.0
2025-03-05 12:00:00,80.42,81.02,80.42,80.98,220900.0,79.615,80.209,79.615,80.1694,220900.0
2025-03-05 12:30:00,80.98,81.2,80.95,81.2,96129.0,80.1694,80.3872,80.1397,80.3872,96129.0
2025-03-05 13:00:00,81.19,81.34,80.92,81.24,104766.0,80.3773,80.5258,80.11,80.4268,104766.0
2025-03-05 13:30:00,81.21,81.59,81.03,81.57,166271.0,80.3971,80.7733,80.2189,80.7535,166271.0
2025-03-05 14:00:00,81.55,81.93,81.43,81.7,145366.0,80.7337,81.1099,80.6149,80.8822,145366.0
2025-03-05 14:30:00,81.72,81.97,81.68,81.71,141961.0,80.902,81.1495,80.8624,80.8921,141961.0
2025-03-05 15:00:00,81.74,81.93,81.59,81.84,169157.0,80.9218,81.1099,80.7733,81.0208,169157.0
2025-03-05 15:30:00,81.84,81.84,80.91,81.32,733799.0,81.0208,81.0208,80.1001,80.506,733799.0
2025-03-06 09:30:00,80.91,81.13,80.35,80.86,140882.0,80.1001,80.3179,79.5457,80.0506,140882.0
2025-03-06 10:00:00,80.84,81.28,80.8,81.15,88657.0,80.0308,80.4664,79.9912,80.3377,88657.0
2025-03-06 10:30:00,81.17,81.58,81.05,81.25,108693.0,80.3575,80.7634,80.2387,80.4367,108693.0
2025-03-06 11:00:00,81.27,81.61,81.22,81.61,112033.0,80.4565,80.7931,80.407,80.7931,112033.0
2025-03-06 11:30:00,81.59,81.73,81.18,81.18,230748.0,80.7733,80.9119,80.3674,80.3674,230748.0
2025-03-06 12:00:00,81.17,81.43,81.12,81.19,194989.0,80.3575,80.6149,80.308,80.3773,194989.0
2025-03-06 12:30:00,81.17,81.37,81.03,81.32,141923.0,80.3575,80.5555,80.2189,80.506,141923.0
2025-03-06 13:00:00,81.33,81.5,81.2,81.31,169908.0,80.5159,80.6842,80.3872,80.4961,169908.0
2025-03-06 13:30:00,81.3,81.41,81.11,81.3,131976.0,80.4862,80.5951,80.2981,80.4862,131976.0
2025-03-06 14:00:00,81.31,81.38,81.13,81.18,167949.0,80.4961,80.5654,80.3179,80.3674,167949.0
2025-03-06 14:30:00,81.15,81.43,80.94,80.98,244898.0,80.3377,80.6149,80.1298,80.1694,244898.0
2025-03-06 15:00:00,80.98,81.37,80.94,81.28,242235.0,80.1694,80.5555,80.1298,80.4664,242235.0
2025-03-06 15:30:00,81.29,81.38,81.03,81.28,565503.0,80.4763,80.5654,80.2189,80.4664,565503.0
2025-03-07 09:30:00,80.72,81.34,80.49,80.98,178962.0,79.912,80.5258,79.6843,80.1694,178962.0
2025-03-07 10:00:00,81.02,81.24,80.72,81.24,169943.0,80.209,80.4268,79.912,80.4268,169943.0
2025-03-07 10:30:00,81.25,81.25,80.45,80.54,105571.0,80.4367,80.4367,79.6447,79.7338,105571.0
2025-03-07 11:00:00,80.54,80.83,80.22,80.34,98377.0,79.7338,80.0209,79.417,79.5358,98377.0
2025-03-07 11:30:00,80.35,80.65,80.32,80.59,106451.0,79.5457,79.8427,79.516,79.7833,106451.0
2025-03-07 12:00:00,80.6,80.82,80.55,80.82,95714.0,79.7932,80.011,79.7437,80.011,95714.0
2025-03-07 12:30:00,80.79,81.38,80.77,81.16,102703.0,79.9813,80.5654,79.9615,80.3476,102703.0
2025-03-07 13:00:00,81.18,81.54,81.14,81.41,103185.0,80.3674,80.7238,80.3278,80.5951,103185.0
2025-03-07 13:30:00,81.41,81.52,81.21,81.45,158975.0,80.5951,80.704,80.3971,80.6347,158975.0
2025-03-07 14:00:00,81.46,81.57,81.21,81.41,130154.0,80.6446,80.7535,80.3971,80.5951,130154.0
2025-03-07 14:30:00,81.42,81.57,81.31,81.4,117627.0,80.605,80.7535,80.4961,80.5852,117627.0
2025-03-07 15:00:00,81.41,81.77,81.37,81.69,170859.0,80.5951,80.9515,80.5555,80.8723,170859.0
2025-03-07 15:30:00,81.69,81.81,81.31,81.52,502159.0,80.8723,80.9911,80.4961,80.704,502159.0
2025-03-10 09:30:00,80.88,81.89,80.5,81.61,178557.0,80.0704,81.0703,79.6942,80.7931,178557.0
2025-03-10 10:00:00,81.6,82.03,81.48,81.83,238838.0,80.7832,81.2089,80.6644,81.0109,238838.0
2025-03-10 10:30:00,81.86,82.57,81.84,82.55,143428.0,81.0406,81.7435,81.0208,81.7237,143428.0
2025-03-10 11:00:00,82.58,82.93,82.23,82.24,144968.0,81.7534,82.0999,81.4069,81.4168,144968.0
2025-03-10 11:30:00,82.22,82.37,81.83,82.19,147928.0,81.397,81.5455,81.0109,81.3673,147928.0
2025-03-10 12:00:00,82.21,82.48,82.13,82.41,355172.0,81.3871,81.6544,81.3079,81.5851,355172.0
2025-03-10 12:30:00,82.41,82.51,82.21,82.37,241793.0,81.5851,81.6841,81.3871,81.5455,241793.0
2025-03-10 13:00:00,82.37,82.44,82.09,82.1,87856.0,81.5455,81.6148,81.2683,81.2782,87856.0
2025-03-10 13:30:00,82.07,82.29,81.93,81.93,300724.0,81.2485,81.4663,81.1099,81.1099,300724.0
2025-03-10 14:00:00,81.95,81.99,81.39,81.43,127447.0,81.1297,81.1693,80.5753,80.6149,127447.0
2025-03-10 14:30:00,81.44,81.78,81.37,81.52,199918.0,80.6248,80.9614,80.5555,80.704,199918.0
2025-03-10 15:00:00,81.52,81.93,81.2,81.72,440133.0,80.704,81.1099,80.3872,80.902,440133.0
2025-03-10 15:30:00,81.72,82.23,81.7,81.94,522823.0,80.902,81.4069,80.8822,81.1198,522823.0
2025-03-11 09:30:00,81.92,82.0,80.98,81.15,175819.0,81.1,81.1792,80.1694,80.3377,175819.0
2025-03-11 10:00:00,81.12,81.56,80.9,81.56,226703.0,80.308,80.7436,80.0902,80.7436,226703.0
2025-03-11 10:30:00,81.55,81.79,80.97,81.08,433239.0,80.7337,80.9713,80.1595,80.2684,433239.0
2025-03-11 11:00:00,81.07,81.4,80.8,81.08,129110.0,80.2585,80.5852,79.9912,80.2684,129110.0
2025-03-11 11:30:00,81.08,81.57,81.03,81.04,131129.0,80.2684,80.7535,80.2189,80.2288,131129.0
2025-03-11 12:00:00,81.07,81.14,80.68,80.89,180246.0,80.2585,80.3278,79.8724,80.0803,180246.0
2025-03-11 12:30:00,80.9,81.18,80.66,80.82,252289.0,80.0902,80.3674,79.8526,80.011,252289.0
2025-03-11 13:00:00,80.81,81.05,80.79,81.04,128191.0,80.0011,80.2387,79.9813,80.2288,128191.0
2025-03-11 13:30:00,81.02,81.34,81.02,81.19,153819.0,80.209,80.5258,80.209,80.3773,153819.0
2025-03-11 14:00:00,81.18,81.81,81.18,81.73,188749.0,80.3674,80.9911,80.3674,80.9119,188749.0
2025-03-11 14:30:00,81.71,82.17,81.58,81.85,196643.0,80.8921,81.3475,80.7634,81.0307,196643.0
2025-03-11 15:00:00,81.81,82.06,81.63,81.73,333223.0,80.9911,81.2386,80.8129,80.9119,333223.0
2025-03-11 15:30:00,81.73,81.8,81.47,81.65,824991.0,80.9119,80.9812,80.6545,80.8327,824991.0
2025-03-12 09:30:00,81.71,81.75,79.54,79.86,196615.0,80.8921,80.9317,78.7438,79.0606,196615.0
2025-03-12 10:00:00,79.86,80.36,79.5,80.35,428408.0,79.0606,79.5556,78.7042,79.5457,428408.0
2025-03-12 10:30:00,80.31,80.35,80.0,80.16,149744.0,79.5061,79.5457,79.1992,79.3576,149744.0
2025-03-12 11:00:00,80.17,80.54,80.04,80.5,143011.0,79.3675,79.7338,79.2388,79.6942,143011.0
2025-03-12 11:30:00,80.5,80.71,80.4,80.62,131413.0,79.6942,79.9021,79.5952,79.813,131413.0
2025-03-12 12:00:00,80.6,80.6,80.2,80.44,163458.0,79.7932,79.7932,79.3972,79.6348,163458.0
2025-03-12 12:30:00,80.46,80.53,80.11,80.17,178730.0,79.6546,79.7239,79.3081,79.3675,178730.0
2025-03-12 13:00:00,80.19,80.52,80.18,80.5,93147.0,79.3873,79.714,79.3774,79.6942,93147.0
2025-03-12 13:30:00,80.5,80.53,80.09,80.26,142620.0,79.6942,79.7239,79.2883,79.4566,142620.0
2025-03-12 14:00:00,80.26,80.38,80.11,80.27,285536.0,79.4566,79.5754,79.3081,79.4665,285536.0
2025-03-12 14:30:00,80.29,80.57,80.28,80.53,119882.0,79.4863,79.7635,79.4764,79.7239,119882.0
2025-03-12 15:00:00,80.51,80.68,80.4,80.56,126739.0,79.7041,79.8724,79.5952,79.7536,126739.0
2025-03-12 15:30:00,80.55,80.68,80.28,80.37,495184.0,79.7437,79.8724,79.4764,79.5655,495184.0
2025-03-13 09:30:00,80.75,81.87,80.17,81.77,124353.0,79.9417,81.0505,79.3675,80.9515,124353.0
2025-03-13 10:00:00,81.77,82.07,81.51,81.82,223125.0,80.9515,81.2485,80.6941,81.001,223125.0
2025-03-13 10:30:00,81.81,81.96,81.63,81.72,316199.0,80.9911,81.1396,80.8129,80.902,316199.0
2025-03-13 11:00:00,81.76,81.83,81.11,81.3,132797.0,80.9416,81.0109,80.2981,80.4862,132797.0
2025-03-13 11:30:00,81.33,81.41,81.04,81.32,114316.0,80.5159,80.5951,80.2288,80.506,114316.0
2025-03-13 12:00:00,81.31,81.67,81.24,81.61,192402.0,80.4961,80.8525,80.4268,80.7931,192402.0
2025-03-13 12:30:00,81.61,81.78,81.52,81.76,426586.0,80.7931,80.9614,80.704,80.9416,426586.0
2025-03-13 13:00:00,81.78,81.93,81.69,81.75,218283.0,80.9614,81.1099,80.8723,80.9317,218283.0
2025-03-13 13:30:00,81.75,81.81,81.65,81.66,264265.0,80.9317,80.9911,80.8327,80.8426,264265.0
2025-03-13 14:00:00,81.67,81.85,81.65,81.75,127463.0,80.8525,81.0307,80.8327,80.9317,127463.0
2025-03-13 14:30:00,81.76,82.06,81.74,81.98,475427.0,80.9416,81.2386,80.9218,81.1594,475427.0
2025-03-13 15:00:00,81.97,82.11,81.48,81.5,516525.0,81.1495,81.2881,80.6644,80.6842,516525.0
2025-03-13 15:30:00,81.49,81.75,81.04,81.56,887956.0,80.6743,80.9317,80.2288,80.7436,887956.0
2025-03-14 09:30:00,81.55,81.75,80.6,81.58,230838.0,80.7337,80.9317,79.7932,80.7634,230838.0
2025-03-14 10:00:00,81.56,81.74,81.13,81.71,258880.0,80.7436,80.9218,80.3179,80.8921,258880.0
2025-03-14 10:30:00,81.73,82.03,81.65,82.03,141607.0,80.9119,81.2089,80.8327,81.2089,141607.0
2025-03-14 11:00:00,82.04,82.17,81.87,82.17,110155.0,81.2188,81.3475,81.0505,81.3475,110155.0
2025-03-14 11:30:00,82.16,82.75,82.14,82.75,426817.0,81.3376,81.9217,81.3178,81.9217,426817.0
2025-03-14 12:00:00,82.77,82.78,82.21,82.32,317702.0,81.9415,81.9514,81.3871,81.496,317702.0
2025-03-14 12:30:00,82.33,82.74,82.31,82.62,120805.0,81.5059,81.9118,81.4861,81.793,120805.0
2025-03-14 13:00:00,82.62,82.72,82.38,82.67,154609.0,81.793,81.892,81.5554,81.8425,154609.0
2025-03-14 13:30:00,82.66,82.88,82.54,82.86,279210.0,81.8326,82.0504,81.7138,82.0306,279210.0
2025-03-14 14:00:00,82.86,82.94,82.77,82.79,198424.0,82.0306,82.1098,81.9415,81.9613,198424.0
2025-03-14 14:30:00,82.79,83.15,82.79,83.06,275523.0,81.9613,82.3176,81.9613,82.2285,275523.0
2025-03-14 15:00:00,83.06,83.15,82.89,82.89,275262.0,82.2285,82.3176,82.0603,82.0603,275262.0
2025-03-14 15:30:00,82.91,83.54,82.61,83.12,861665.0,82.0801,82.7037,81.7831,82.2879,861665.0
2025-03-17 09:30:00,82.63,84.2,82.49,84.02,189847.0,82.1929,83.7545,82.0536,83.5755,189847.0
2025-03-17 10:00:00,84.0,84.29,83.94,84.02,230748.0,83.5556,83.8441,83.4959,83.5755,230748.0
2025-03-17 10:30:00,84.03,84.03,83.69,83.85,288521.0,83.5854,83.5854,83.2472,83.4064,288521.0
2025-03-17 11:00:00,83.85,84.02,83.52,84.02,106044.0,83.4064,83.5755,83.0781,83.5755,106044.0
2025-03-17 11:30:00,84.01,84.07,83.43,83.5,133187.0,83.5656,83.6252,82.9886,83.0583,133187.0
2025-03-17 12:00:00,83.53,83.86,83.49,83.76,166237.0,83.0881,83.4163,83.0483,83.3169,166237.0
2025-03-17 12:30:00,83.75,83.9,83.63,83.87,81513.0,83.3069,83.4561,83.1876,83.4263,81513.0
2025-03-17 13:00:00,83.88,84.04,83.8,83.96,126744.0,83.4362,83.5954,83.3567,83.5158,126744.0
2025-03-17 13:30:00,83.95,84.0,83.75,83.91,107982.0,83.5059,83.5556,83.3069,83.4661,107982.0
2025-03-17 14:00:00,83.92,84.01,83.35,83.38,125445.0,83.476,83.5656,82.909,82.9389,125445.0
2025-03-17 14:30:00,83.36,83.63,83.22,83.56,145312.0,82.919,83.1876,82.7797,83.1179,145312.0
2025-03-17 15:00:00,83.56,84.03,83.44,84.03,213160.0,83.1179,83.5854,82.9986,83.5854,213160.0
2025-03-17 15:30:00,84.02,84.14,83.73,83.88,667168.0,83.5755,83.6949,83.287,83.4362,667168.0
2025-03-18 09:30:00,83.92,84.97,83.55,84.54,275662.0,83.476,84.5205,83.108,84.0928,275662.0
2025-03-18 10:00:00,84.55,84.99,84.38,84.84,193425.0,84.1027,84.5404,83.9336,84.3912,193425.0
2025-03-18 10:30:00,84.84,84.86,84.32,84.52,288876.0,84.3912,84.4111,83.8739,84.0729,288876.0
2025-03-18 11:00:00,84.52,84.64,84.3,84.46,213554.0,84.0729,84.1922,83.854,84.0132,213554.0
2025-03-18 11:30:00,84.45,84.67,84.44,84.46,233406.0,84.0032,84.2221,83.9933,84.0132,233406.0
2025-03-18 12:00:00,84.45,84.62,84.32,84.57,183251.0,84.0032,84.1723,83.8739,84.1226,183251.0
2025-03-18 12:30:00,84.57,84.6,84.16,84.22,155363.0,84.1226,84.1524,83.7148,83.7744,155363.0
2025-03-18 13:00:00,84.21,84.49,84.12,84.48,127219.0,83.7645,84.043,83.675,84.0331,127219.0
2025-03-18 13:30:00,84.46,84.62,84.2,84.23,239251.0,84.0132,84.1723,83.7545,83.7844,239251.0
2025-03-18 14:00:00,84.25,84.37,84.15,84.22,222938.0,83.8043,83.9237,83.7048,83.7744,222938.0
2025-03-18 14:30:00,84.21,84.29,84.15,84.23,181282.0,83.7645,83.8441,83.7048,83.7844,181282.0
2025-03-18 15:00:00,84.22,84.34,84.13,84.28,341774.0,83.7744,83.8938,83.6849,83.8341,341774.0
2025-03-18 15:30:00,84.27,84.3,83.8,84.06,1248070.0,83.8242,83.854,83.3567,83.6153,1248070.0
2025-03-19 09:30:00,84.07,84.53,83.62,83.88,311913.0,83.6252,84.0828,83.1776,83.4362,311913.0
2025-03-19 10:00:00,83.87,83.87,83.4,83.79,196775.0,83.4263,83.4263,82.9588,83.3467,196775.0
2025-03-19 10:30:00,83.78,83.85,83.58,83.68,196694.0,83.3368,83.4064,83.1378,83.2373,196694.0
2025-03-19 11:00:00,83.69,83.82,83.41,83.76,637109.0,83.2472,83.3766,82.9687,83.3169,637109.0
2025-03-19 11:30:00,83.76,84.16,83.76,84.06,142054.0,83.3169,83.7148,83.3169,83.6153,142054.0
2025-03-19 12:00:00,84.06,84.11,83.81,83.98,140220.0,83.6153,83.665,83.3666,83.5357,140220.0
2025-03-19 12:30:00,83.98,84.16,83.74,83.96,312579.0,83.5357,83.7148,83.297,83.5158,312579.0
2025-03-19 13:00:00,83.94,83.97,83.67,83.72,104827.0,83.4959,83.5258,83.2274,83.2771,104827.0
2025-03-19 13:30:00,83.71,83.76,83.28,83.28,223982.0,83.2671,83.3169,82.8394,82.8394,223982.0
2025-03-19 14:00:00,83.28,83.76,83.21,83.61,127019.0,82.8394,83.3169,82.7698,83.1677,127019.0
2025-03-19 14:30:00,83.61,84.27,83.59,83.94,348524.0,83.1677,83.8242,83.1478,83.4959,348524.0
2025-03-19 15:00:00,83.94,84.24,83.76,83.94,591636.0,83.4959,83.7943,83.3169,83.4959,591636.0
2025-03-19 15:30:00,83.94,84.12,83.59,83.67,767729.0,83.4959,83.675,83.1478,83.2274,767729.0
2025-03-20 09:30:00,83.09,84.17,83.09,84.02,94097.0,82.6504,83.7247,82.6504,83.5755,94097.0
2025-03-20 10:00:00,83.98,84.56,83.98,84.48,585474.0,83.5357,84.1126,83.5357,84.0331,585474.0
2025-03-20 10:30:00,84.5,84.66,84.38,84.47,142659.0,84.053,84.2121,83.9336,84.0231,142659.0
2025-03-20 11:00:00,84.48,84.56,83.92,83.92,246577.0,84.0331,84.1126,83.476,83.476,246577.0
2025-03-20 11:30:00,83.92,84.17,83.77,84.07,129370.0,83.476,83.7247,83.3268,83.6252,129370.0
2025-03-20 12:00:00,84.05,84.13,83.72,83.77,394004.0,83.6053,83.6849,83.2771,83.3268,394004.0
2025-03-20 12:30:00,83.78,83.93,83.57,83.58,99977.0,83.3368,83.486,83.1279,83.1378,99977.0
2025-03-20 13:00:00,83.58,83.84,83.58,83.68,140088.0,83.1378,83.3965,83.1378,83.2373,140088.0
2025-03-20 13:30:00,83.69,83.92,83.67,83.77,106897.0,83.2472,83.476,83.2274,83.3268,106897.0
2025-03-20 14:00:00,83.77,83.86,83.54,83.79,145298.0,83.3268,83.4163,83.098,83.3467,145298.0
2025-03-20 14:30:00,83.8,83.92,83.67,83.73,140996.0,83.3567,83.476,83.2274,83.287,140996.0
2025-03-20 15:00:00,83.74,83.96,83.72,83.75,291587.0,83.297,83.5158,83.2771,83.3069,291587.0
2025-03-20 15:30:00,83.76,83.91,83.61,83.69,702569.0,83.3169,83.4661,83.1677,83.2472,702569.0
2025-03-21 09:30:00,83.27,83.99,82.94,83.27,850842.0,82.8295,83.5457,82.5012,82.8295,850842.0
2025-03-21 10:00:00,83.27,83.28,82.59,82.72,211753.0,82.8295,82.8394,82.1531,82.2824,211753.0
2025-03-21 10:30:00,82.71,83.05,82.62,83.04,180172.0,82.2724,82.6106,82.1829,82.6007,180172.0
2025-03-21 11:00:00,83.07,83.08,82.61,82.96,202498.0,82.6305,82.6405,82.173,82.5211,202498.0
2025-03-21 11:30:00,82.94,83.03,82.84,82.92,175785.0,82.5012,82.5907,82.4017,82.4813,175785.0
2025-03-21 12:00:00,82.92,83.22,82.88,83.11,190050.0,82.4813,82.7797,82.4415,82.6703,190050.0
2025-03-21 12:30:00,83.13,83.47,83.01,83.46,147258.0,82.6902,83.0284,82.5708,83.0185,147258.0
2025-03-21 13:00:00,83.46,83.54,83.3,83.38,175683.0,83.0185,83.098,82.8593,82.9389,175683.0
2025-03-21 13:30:00,83.38,83.68,83.27,83.52,234941.0,82.9389,83.2373,82.8295,83.0781,234941.0
2025-03-21 14:00:00,83.52,83.6,83.39,83.4,226094.0,83.0781,83.1577,82.9488,82.9588,226094.0
2025-03-21 14:30:00,83.4,83.57,83.18,83.19,331332.0,82.9588,83.1279,82.7399,82.7499,331332.0
2025-03-21 15:00:00,83.21,83.21,82.86,82.9,470191.0,82.7698,82.7698,82.4216,82.4614,470191.0
2025-03-21 15:30:00,82.89,83.18,82.64,83.12,1402496.0,82.4515,82.7399,82.2028,82.6803,1402496.0
2025-03-24 09:30:00,83.87,83.97,83.36,83.88,121017.0,83.4263,83.5258,82.919,83.4362,121017.0
2025-03-24 10:00:00,83.89,84.16,83.71,83.84,130860.0,83.4462,83.7148,83.2671,83.3965,130860.0
2025-03-24 10:30:00,83.87,83.96,83.74,83.93,103065.0,83.4263,83.5158,83.297,83.486,103065.0
2025-03-24 11:00:00,83.95,84.18,83.92,84.08,84195.0,83.5059,83.7347,83.476,83.6352,84195.0
2025-03-24 11:30:00,84.08,84.36,84.04,84.31,65073.0,83.6352,83.9137,83.5954,83.864,65073.0
2025-03-24 12:00:00,84.31,84.38,84.16,84.21,192806.0,83.864,83.9336,83.7148,83.7645,192806.0
2025-03-24 12:30:00,84.19,84.2,83.92,83.99,116364.0,83.7446,83.7545,83.476,83.5457,116364.0
2025-03-24 13:00:00,83.98,84.12,83.9,84.06,100959.0,83.5357,83.675,83.4561,83.6153,100959.0
2025-03-24 13:30:00,84.08,84.3,84.06,84.24,107523.0,83.6352,83.854,83.6153,83.7943,107523.0
2025-03-24 14:00:00,84.25,84.25,83.63,83.72,145024.0,83.8043,83.8043,83.1876,83.2771,145024.0
2025-03-24 14:30:00,83.7,84.07,83.7,84.06,99631.0,83.2572,83.6252,83.2572,83.6153,99631.0
2025-03-24 15:00:00,84.06,84.14,83.94,84.05,166257.0,83.6153,83.6949,83.4959,83.6053,166257.0
2025-03-24 15:30:00,84.05,84.4,84.02,84.2,498715.0,83.6053,83.9535,83.5755,83.7545,498715.0
2025-03-25 09:30:00,84.48,84.89,84.06,84.09,109989.0,84.0331,84.4409,83.6153,83.6451,109989.0
2025-03-25 10:00:00,84.05,84.71,84.04,84.68,84832.0,83.6053,84.2619,83.5954,84.232,84832.0
2025-03-25 10:30:00,84.68,84.8,84.28,84.41,64998.0,84.232,84.3514,83.8341,83.9634,64998.0
2025-03-25 11:00:00,84.43,84.53,84.34,84.47,73126.0,83.9833,84.0828,83.8938,84.0231,73126.0
2025-03-25 11:30:00,84.46,84.51,84.11,84.17,81899.0,84.0132,84.0629,83.665,83.7247,81899.0
2025-03-25 12:00:00,84.19,84.31,84.11,84.26,76441.0,83.7446,83.864,83.665,83.8142,76441.0
2025-03-25 12:30:00,84.26,84.28,84.13,84.23,92636.0,83.8142,83.8341,83.6849,83.7844,92636.0
2025-03-25 13:00:00,84.26,84.26,84.06,84.14,64735.0,83.8142,83.8142,83.6153,83.6949,64735.0
2025-03-25 13:30:00,84.12,84.29,84.04,84.11,99295.0,83.675,83.8441,83.5954,83.665,99295.0
2025-03-25 14:00:00,84.09,84.26,84.05,84.08,73176.0,83.6451,83.8142,83.6053,83.6352,73176.0
2025-03-25 14:30:00,84.09,84.12,83.82,83.82,84433.0,83.6451,83.675,83.3766,83.3766,84433.0
2025-03-25 15:00:00,83.81,83.97,83.77,83.79,135004.0,83.3666,83.5258,83.3268,83.3467,135004.0
2025-03-25 15:30:00,83.8,83.97,83.3,83.92,488887.0,83.3567,83.5258,82.8593,83.476,488887.0
2025-03-26 09:30:00,84.22,85.11,84.0,84.7,233616.0,83.7744,84.6597,83.5556,84.2519,233616.0
2025-03-26 10:00:00,84.68,84.74,84.42,84.61,287795.0,84.232,84.2917,83.9734,84.1624,287795.0
2025-03-26 10:30:00,84.67,84.76,84.39,84.43,360634.0,84.2221,84.3116,83.9435,83.9833,360634.0
2025-03-26 11:00:00,84.43,84.56,84.16,84.19,224185.0,83.9833,84.1126,83.7148,83.7446,224185.0
2025-03-26 11:30:00,84.19,84.54,84.19,84.42,760915.0,83.7446,84.0928,83.7446,83.9734,760915.0
2025-03-26 12:00:00,84.42,84.64,84.32,84.48,377737.0,83.9734,84.1922,83.8739,84.0331,377737.0
2025-03-26 12:30:00,84.49,84.53,84.08,84.09,374864.0,84.043,84.0828,83.6352,83.6451,374864.0
2025-03-26 13:00:00,84.1,84.1,83.7,83.83,91501.0,83.6551,83.6551,83.2572,83.3865,91501.0
2025-03-26 13:30:00,83.82,84.11,83.76,83.88,116052.0,83.3766,83.665,83.3169,83.4362,116052.0
2025-03-26 14:00:00,83.88,84.0,83.7,83.76,270671.0,83.4362,83.5556,83.2572,83.3169,270671.0
2025-03-26 14:30:00,83.76,83.8,83.61,83.71,319442.0,83.3169,83.3567,83.1677,83.2671,319442.0
2025-03-26 15:00:00,83.73,83.94,83.72,83.8,466472.0,83.287,83.4959,83.2771,83.3567,466472.0
2025-03-26 15:30:00,83.8,84.35,83.72,84.19,1230566.0,83.3567,83.9038,83.2771,83.7446,1230566.0
2025-03-27 09:30:00,84.57,84.75,83.57,84.7,489075.0,84.1226,84.3016,83.1279,84.2519,489075.0
2025-03-27 10:00:00,84.64,84.98,84.6,84.83,124024.0,84.1922,84.5304,84.1524,84.3812,124024.0
2025-03-27 10:30:00,84.84,85.02,84.77,84.96,100839.0,84.3912,84.5702,84.3215,84.5105,100839.0
2025-03-27 11:00:00,84.97,85.05,84.66,84.72,216136.0,84.5205,84.6001,84.2121,84.2718,216136.0
2025-03-27 11:30:00,84.72,84.76,84.48,84.58,415733.0,84.2718,84.3116,84.0331,84.1325,415733.0
2025-03-27 12:00:00,84.59,84.91,84.54,84.89,414115.0,84.1425,84.4608,84.0928,84.4409,414115.0
2025-03-27 12:30:00,84.89,84.98,84.4,84.45,242479.0,84.4409,84.5304,83.9535,84.0032,242479.0
2025-03-27 13:00:00,84.45,84.46,84.34,84.36,121961.0,84.0032,84.0132,83.8938,83.9137,121961.0
2025-03-27 13:30:00,84.37,84.65,84.25,84.6,211347.0,83.9237,84.2022,83.8043,84.1524,211347.0
2025-03-27 14:00:00,84.61,84.85,84.59,84.59,82895.0,84.1624,84.4011,84.1425,84.1425,82895.0
2025-03-27 14:30:00,84.59,84.71,84.39,84.39,110421.0,84.1425,84.2619,83.9435,83.9435,110421.0
2025-03-27 15:00:00,84.4,84.77,84.4,84.77,156827.0,83.9535,84.3215,83.9535,84.3215,156827.0
2025-03-27 15:30:00,84.78,84.81,84.39,84.41,794088.0,84.3315,84.3613,83.9435,83.9634,794088.0
2025-03-28 09:30:00,84.64,84.9,84.07,84.11,172024.0,84.1922,84.4508,83.6252,83.665,172024.0
2025-03-28 10:00:00,84.03,84.26,83.69,83.76,446771.0,83.5854,83.8142,83.2472,83.3169,446771.0
2025-03-28 10:30:00,83.77,83.94,83.28,83.38,364882.0,83.3268,83.4959,82.8394,82.9389,364882.0
2025-03-28 11:00:00,83.37,83.4,83.11,83.28,346208.0,82.9289,82.9588,82.6703,82.8394,346208.0
2025-03-28 11:30:00,83.28,83.49,83.26,83.34,354708.0,82.8394,83.0483,82.8195,82.8991,354708.0
2025-03-28 12:00:00,83.33,83.45,83.27,83.38,138219.0,82.8892,83.0085,82.8295,82.9389,138219.0
2025-03-28 12:30:00,83.38,83.45,83.15,83.25,152075.0,82.9389,83.0085,82.7101,82.8096,152075.0
2025-03-28 13:00:00,83.27,83.29,82.91,82.97,280458.0,82.8295,82.8494,82.4714,82.5311,280458.0
2025-03-28 13:30:00,82.99,83.33,82.97,83.29,267565.0,82.551,82.8892,82.5311,82.8494,267565.0
2025-03-28 14:00:00,83.28,83.43,83.21,83.28,203507.0,82.8394,82.9886,82.7698,82.8394,203507.0
2025-03-28 14:30:00,83.28,83.38,83.2,83.25,220576.0,82.8394,82.9389,82.7598,82.8096,220576.0
2025-03-28 15:00:00,83.24,83.51,83.2,83.42,197190.0,82.7996,83.0682,82.7598,82.9787,197190.0
2025-03-28 15:30:00,83.4,83.79,83.38,83.61,654334.0,82.9588,83.3467,82.9389,83.1677,654334.0
2025-03-31 09:30:00,84.52,86.54,84.3,86.08,933900.0,84.0729,86.0822,83.854,85.6246,933900.0
2025-03-31 10:00:00,86.12,86.58,85.76,86.13,523612.0,85.6644,86.122,85.3063,85.6743,523612.0
2025-03-31 10:30:00,86.13,86.47,85.86,86.45,308269.0,85.6743,86.0125,85.4058,85.9926,308269.0
2025-03-31 11:00:00,86.45,86.77,86.28,86.52,286238.0,85.9926,86.311,85.8235,86.0623,286238.0
2025-03-31 11:30:00,86.5,86.52,86.25,86.41,193300.0,86.0424,86.0623,85.7937,85.9529,193300.0
2025-03-31 12:00:00,86.43,86.56,86.17,86.28,219519.0,85.9728,86.1021,85.7141,85.8235,219519.0
2025-03-31 12:30:00,86.29,86.52,86.21,86.48,252720.0,85.8335,86.0623,85.7539,86.0225,252720.0
2025-03-31 13:00:00,86.46,86.56,86.25,86.37,396059.0,86.0026,86.1021,85.7937,85.9131,396059.0
2025-03-31 13:30:00,86.36,86.44,86.21,86.28,304201.0,85.9031,85.9827,85.7539,85.8235,304201.0
2025-03-31 14:00:00,86.28,87.13,86.27,87.08,321005.0,85.8235,86.669,85.8136,86.6193,321005.0
2025-03-31 14:30:00,87.08,87.35,87.0,87.16,467789.0,86.6193,86.8879,86.5397,86.6989,467789.0
2025-03-31 15:00:00,87.15,87.51,87.09,87.18,574558.0,86.6889,87.047,86.6293,86.7188,574558.0
2025-03-31 15:30:00,87.16,87.37,86.76,86.94,1162458.0,86.6989,86.9078,86.301,86.4801,1162458.0
2025-04-01 09:30:00,86.97,87.45,86.6,86.69,459990.0,86.5099,86.9874,86.1419,86.2314,459990.0
2025-04-01 10:00:00,86.55,86.92,86.27,86.41,346744.0,86.0921,86.4602,85.8136,85.9529,346744.0
2025-04-01 10:30:00,86.43,86.99,86.33,86.92,239913.0,85.9728,86.5298,85.8733,86.4602,239913.0
2025-04-01 11:00:00,86.91,87.24,86.86,87.11,157001.0,86.4502,86.7785,86.4005,86.6492,157001.0
2025-04-01 11:30:00,87.08,87.23,87.0,87.11,179127.0,86.6193,86.7685,86.5397,86.6492,179127.0
2025-04-01 12:00:00,87.11,87.3,87.01,87.01,194159.0,86.6492,86.8381,86.5497,86.5497,194159.0
2025-04-01 12:30:00,87.01,87.11,86.86,86.97,166193.0,86.5497,86.6492,86.4005,86.5099,166193.0
2025-04-01 13:00:00,86.98,87.05,86.56,86.7,428586.0,86.5198,86.5895,86.1021,86.2413,428586.0
2025-04-01 13:30:00,86.69,86.78,86.5,86.7,190633.0,86.2314,86.3209,86.0424,86.2413,190633.0
2025-04-01 14:00:00,86.69,86.77,86.57,86.66,195765.0,86.2314,86.311,86.112,86.2015,195765.0
2025-04-01 14:30:00,86.65,86.65,86.34,86.56,324162.0,86.1916,86.1916,85.8832,86.1021,324162.0
2025-04-01 15:00:00,86.56,86.94,86.56,86.89,241621.0,86.1021,86.4801,86.1021,86.4303,241621.0
2025-04-01 15:30:00,86.89,86.92,86.42,86.81,1183523.0,86.4303,86.4602,85.9628,86.3507,1183523.0
2025-04-02 09:30:00,86.02,87.44,85.82,86.91,237834.0,85.5649,86.9774,85.366,86.4502,237834.0
2025-04-02 10:00:00,86.94,87.32,86.84,87.26,209698.0,86.4801,86.858,86.3806,86.7984,209698.0
2025-04-02 10:30:00,87.26,87.71,87.22,87.69,248788.0,86.7984,87.246,86.7586,87.2261,248788.0
2025-04-02 11:00:00,87.69,87.75,87.49,87.65,232129.0,87.2261,87.2858,87.0271,87.1863,232129.0
2025-04-02 11:30:00,87.65,87.66,87.23,87.27,169423.0,87.1863,87.1962,86.7685,86.8083,169423.0
2025-04-02 12:00:00,87.29,87.53,87.21,87.53,125020.0,86.8282,87.0669,86.7486,87.0669,125020.0
2025-04-02 12:30:00,87.5,87.93,87.47,87.89,149775.0,87.0371,87.4648,87.0073,87.425,149775.0
2025-04-02 13:00:00,87.91,88.07,87.82,87.99,147676.0,87.4449,87.6041,87.3554,87.5245,147676.0
2025-04-02 13:30:00,87.97,87.97,87.55,87.62,192857.0,87.5046,87.5046,87.0868,87.1565,192857.0
2025-04-02 14:00:00,87.6,87.76,87.51,87.52,146157.0,87.1366,87.2957,87.047,87.057,146157.0
2025-04-02 14:30:00,87.53,87.85,87.48,87.49,152771.0,87.0669,87.3852,87.0172,87.0271,152771.0
2025-04-02 15:00:00,87.5,87.77,87.38,87.44,245711.0,87.0371,87.3057,86.9177,86.9774,245711.0
2025-04-02 15:30:00,87.44,87.85,87.22,87.71,667344.0,86.9774,87.3852,86.7586,87.246,667344.0
2025-04-03 09:30:00,86.0,87.42,85.62,86.51,244012.0,85.545,86.9575,85.167,86.0523,244012.0
2025-04-03 10:00:00,86.4,86.69,86.0,86.59,254977.0,85.9429,86.2314,85.545,86.1319,254977.0
2025-04-03 10:30:00,86.55,86.7,86.2,86.27,195081.0,86.0921,86.2413,85.744,85.8136,195081.0
2025-04-03 11:00:00,86.22,86.68,86.2,86.43,143158.0,85.7639,86.2214,85.744,85.9728,143158.0
2025-04-03 11:30:00,86.37,86.61,86.28,86.49,129620.0,85.9131,86.1518,85.8235,86.0324,129620.0
2025-04-03 12:00:00,86.5,87.06,86.47,87.06,534138.0,86.0424,86.5994,86.0125,86.5994,534138.0
2025-04-03 12:30:00,87.06,87.13,86.76,87.0,190612.0,86.5994,86.669,86.301,86.5397,190612.0
2025-04-03 13:00:00,87.02,87.23,86.82,87.03,185197.0,86.5596,86.7685,86.3607,86.5696,185197.0
2025-04-03 13:30:00,87.03,87.47,86.99,87.09,188433.0,86.5696,87.0073,86.5298,86.6293,188433.0
2025-04-03 14:00:00,87.1,87.19,86.66,86.78,158509.0,86.6392,86.7287,86.2015,86.3209,158509.0
2025-04-03 14:30:00,86.8,87.15,86.68,87.1,190631.0,86.3408,86.6889,86.2214,86.6392,190631.0
2025-04-03 15:00:00,87.1,87.23,86.67,86.89,368050.0,86.6392,86.7685,86.2115,86.4303,368050.0
2025-04-03 15:30:00,86.87,86.89,86.19,86.21,913440.0,86.4104,86.4303,85.734,85.7539,913440.0
2025-04-04 09:30:00,84.17,84.56,83.01,83.1,304689.0,83.7247,84.1126,82.5708,82.6604,304689.0
2025-04-04 10:00:00,83.09,83.09,81.34,81.4,150579.0,82.6504,82.6504,80.9097,80.9694,150579.0
2025-04-04 10:30:00,81.39,82.13,81.35,82.04,170968.0,80.9594,81.6955,80.9196,81.606,170968.0
2025-04-04 11:00:00,81.94,82.45,80.87,80.88,142404.0,81.5065,82.0138,80.4422,80.4521,142404.0
2025-04-04 11:30:00,80.88,80.98,80.17,80.26,171230.0,80.4521,80.5516,79.7459,79.8354,171230.0
2025-04-04 12:00:00,80.28,80.63,79.8,80.03,100390.0,79.8553,80.2034,79.3778,79.6066,100390.0
2025-04-04 12:30:00,80.03,80.42,79.92,79.95,87500.0,79.6066,79.9945,79.4972,79.527,87500.0
2025-04-04 13:00:00,79.9,80.17,78.97,79.45,175606.0,79.4773,79.7459,78.5522,79.0297,175606.0
2025-04-04 13:30:00,79.44,79.89,79.28,79.7,168514.0,79.0197,79.4674,78.8606,79.2784,168514.0
2025-04-04 14:00:00,79.74,79.86,78.91,78.95,152093.0,79.3181,79.4375,78.4925,78.5323,152093.0
2025-04-04 14:30:00,78.97,79.3,78.27,78.72,266289.0,78.5522,78.8805,77.8559,78.3035,266289.0
2025-04-04 15:00:00,78.78,79.32,78.58,78.95,287040.0,78.3632,78.9004,78.1643,78.5323,287040.0
2025-04-04 15:30:00,78.94,79.73,78.66,78.95,914816.0,78.5224,79.3082,78.2439,78.5323,914816.0
2025-04-07 09:30:00,77.78,77.94,76.09,77.04,388787.0,77.3685,77.5277,75.6875,76.6324,388787.0
2025-04-07 10:00:00,77.03,80.97,76.36,77.57,525445.0,76.6225,80.5416,75.956,77.1596,525445.0
2025-04-07 10:30:00,77.57,79.07,77.22,78.69,244883.0,77.1596,78.6517,76.8115,78.2737,244883.0
2025-04-07 11:00:00,78.69,79.24,76.99,77.54,332845.0,78.2737,78.8208,76.5827,77.1298,332845.0
2025-04-07 11:30:00,77.54,78.91,77.45,78.0,341746.0,77.1298,78.4925,77.0403,77.5874,341746.0
2025-04-07 12:00:00,77.99,78.06,77.04,77.89,172012.0,77.5774,77.647,76.6324,77.4779,172012.0
2025-04-07 12:30:00,77.85,78.1,77.08,77.21,168580.0,77.4381,77.6868,76.6722,76.8015,168580.0
2025-04-07 13:00:00,77.21,78.4,77.14,78.34,355990.0,76.8015,77.9852,76.7319,77.9256,355990.0
2025-04-07 13:30:00,78.34,78.91,77.86,78.88,796222.0,77.9256,78.4925,77.4481,78.4627,796222.0
2025-04-07 14:00:00,78.88,79.5,78.59,78.9,531379.0,78.4627,79.0794,78.1742,78.4826,531379.0
2025-04-07 14:30:00,78.83,79.16,78.32,78.45,319139.0,78.413,78.7412,77.9057,78.035,319139.0
2025-04-07 15:00:00,78.41,78.77,77.74,77.79,458787.0,77.9952,78.3533,77.3287,77.3785,458787.0
2025-04-07 15:30:00,77.79,78.64,77.44,77.56,1585475.0,77.3785,78.224,77.0303,77.1497,1585475.0
2025-04-08 09:30:00,79.04,81.22,78.47,81.11,333628.0,78.6218,80.7903,78.0549,80.6809,333628.0
2025-04-08 10:00:00,81.11,81.22,80.59,81.0,274735.0,80.6809,80.7903,80.1636,80.5715,274735.0
2025-04-08 10:30:00,81.02,81.19,80.27,80.31,322605.0,80.5914,80.7605,79.8453,79.8851,322605.0
2025-04-08 11:00:00,80.32,80.63,79.8,80.04,267130.0,79.8951,80.2034,79.3778,79.6166,267130.0
2025-04-08 11:30:00,79.99,80.98,79.97,80.67,154076.0,79.5668,80.5516,79.5469,80.2432,154076.0
2025-04-08 12:00:00,80.62,80.85,80.13,80.44,219680.0,80.1935,80.4223,79.7061,80.0144,219680.0
2025-04-08 12:30:00,80.47,80.52,79.36,79.39,298002.0,80.0443,80.094,78.9402,78.97,298002.0
2025-04-08 13:00:00,79.4,79.43,78.45,78.52,280392.0,78.9799,79.0098,78.035,78.1046,280392.0
2025-04-08 13:30:00,78.48,79.24,78.15,78.76,298344.0,78.0648,78.8208,77.7366,78.3433,298344.0
2025-04-08 14:00:00,78.76,78.79,77.84,77.95,291788.0,78.3433,78.3732,77.4282,77.5376,291788.0
2025-04-08 14:30:00,77.92,78.79,77.91,78.4,484339.0,77.5078,78.3732,77.4978,77.9852,484339.0
2025-04-08 15:00:00,78.37,78.51,77.43,77.83,304871.0,77.9554,78.0947,77.0204,77.4182,304871.0
2025-04-08 15:30:00,77.77,77.85,76.64,77.68,1097710.0,77.3586,77.4381,76.2345,77.269,1097710.0
2025-04-09 09:30:00,76.53,78.55,76.53,78.0,318501.0,76.1251,78.1344,76.1251,77.5874,318501.0
2025-04-09 10:00:00,78.05,78.52,77.04,77.55,214604.0,77.6371,78.1046,76.6324,77.1397,214604.0
2025-04-09 10:30:00,77.51,77.99,76.72,76.95,218408.0,77.0999,77.5774,76.3141,76.5429,218408.0
2025-04-09 11:00:00,76.9,77.66,76.9,77.51,237729.0,76.4932,77.2491,76.4932,77.0999,237729.0
2025-04-09 11:30:00,77.51,77.72,76.98,77.22,173945.0,77.0999,77.3088,76.5727,76.8115,173945.0
2025-04-09 12:00:00,77.23,78.0,77.1,77.71,280844.0,76.8214,77.5874,76.6921,77.2989,280844.0
2025-04-09 12:30:00,77.7,78.17,77.54,77.95,154903.0,77.2889,77.7565,77.1298,77.5376,154903.0
2025-04-09 13:00:00,77.95,82.24,77.25,81.1,381044.0,77.5376,81.8049,76.8413,80.6709,381044.0
2025-04-09 13:30:00,81.17,82.34,81.02,82.24,474938.0,80.7406,81.9044,80.5914,81.8049,474938.0
2025-04-09 14:00:00,82.25,82.66,81.42,82.12,280916.0,81.8149,82.2227,80.9893,81.6856,280916.0
2025-04-09 14:30:00,82.12,82.51,81.72,81.94,299859.0,81.6856,82.0735,81.2877,81.5065,299859.0
2025-04-09 15:00:00,81.94,83.0,81.8,82.8,332051.0,81.5065,82.5609,81.3672,82.362,332051.0
2025-04-09 15:30:00,82.79,83.55,82.53,82.78,1270669.0,82.352,83.108,82.0934,82.3421,1270669.0
2025-04-10 09:30:00,81.15,82.84,81.15,82.54,270463.0,80.7207,82.4017,80.7207,82.1033,270463.0
2025-04-10 10:00:00,82.57,83.07,82.3,82.38,124484.0,82.1332,82.6305,81.8646,81.9442,124484.0
2025-04-10 10:30:00,82.39,82.74,81.82,81.91,128257.0,81.9541,82.3023,81.3871,81.4767,128257.0
2025-04-10 11:00:00,81.9,82.27,81.76,81.99,99650.0,81.4667,81.8348,81.3275,81.5562,99650.0
2025-04-10 11:30:00,82.04,82.04,80.99,81.14,92510.0,81.606,81.606,80.5615,80.7107,92510.0
2025-04-10 12:00:00,81.11,81.33,79.75,80.01,112525.0,80.6809,80.8997,79.3281,79.5867,112525.0
2025-04-10 12:30:00,79.96,81.04,79.96,80.75,117697.0,79.537,80.6113,79.537,80.3228,117697.0
2025-04-10 13:00:00,80.7,81.44,79.64,80.61,98869.0,80.2731,81.0092,79.2187,80.1835,98869.0
2025-04-10 13:30:00,80.57,81.74,80.5,81.34,161619.0,80.1438,81.3076,80.0741,80.9097,161619.0
2025-04-10 14:00:00,81.34,81.83,80.81,81.75,117714.0,80.9097,81.3971,80.3825,81.3175,117714.0
2025-04-10 14:30:00,81.78,82.11,81.16,81.46,112908.0,81.3474,81.6756,80.7306,81.029,112908.0
2025-04-10 15:00:00,81.42,81.91,80.89,80.92,178009.0,80.9893,81.4767,80.4621,80.4919,178009.0
2025-04-10 15:30:00,80.92,81.47,80.14,81.35,489801.0,80.4919,81.039,79.716,80.9196,489801.0
2025-04-11 09:30:00,81.13,81.37,80.13,80.9,154804.0,80.7008,80.9395,79.7061,80.472,154804.0
2025-04-11 10:00:00,80.83,81.62,80.64,80.79,138734.0,80.4024,81.1882,80.2134,80.3626,138734.0
2025-04-11 10:30:00,80.75,81.56,80.75,80.96,132825.0,80.3228,81.1285,80.3228,80.5317,132825.0
2025-04-11 11:00:00,80.96,81.64,80.32,80.55,122056.0,80.5317,81.2081,79.8951,80.1239,122056.0
2025-04-11 11:30:00,80.55,81.17,80.42,81.16,63583.0,80.1239,80.7406,79.9945,80.7306,63583.0
2025-04-11 12:00:00,81.2,81.47,80.94,81.0,99452.0,80.7704,81.039,80.5118,80.5715,99452.0
2025-04-11 12:30:00,81.04,82.06,81.01,81.95,70186.0,80.6113,81.6259,80.5814,81.5165,70186.0
2025-04-11 13:00:00,81.98,82.15,81.68,81.73,79710.0,81.5463,81.7154,81.2479,81.2976,79710.0
2025-04-11 13:30:00,81.77,82.73,81.74,82.27,70609.0,81.3374,82.2923,81.3076,81.8348,70609.0
2025-04-11 14:00:00,82.27,82.32,81.53,81.96,88582.0,81.8348,81.8845,81.0987,81.5264,88582.0
2025-04-11 14:30:00,81.95,82.13,81.72,81.82,103978.0,81.5165,81.6955,81.2877,81.3871,103978.0
2025-04-11 15:00:00,81.81,82.62,81.78,82.45,198824.0,81.3772,82.1829,81.3474,82.0138,198824.0
2025-04-11 15:30:00,82.45,82.58,81.91,81.97,555703.0,82.0138,82.1431,81.4767,81.5363,555703.0
2025-04-14 09:30:00,83.0,83.5,82.47,83.26,117346.0,82.5609,83.0583,82.0337,82.8195,117346.0
2025-04-14 10:00:00,83.31,83.87,83.17,83.5,66917.0,82.8693,83.4263,82.73,83.0583,66917.0
2025-04-14 10:30:00,83.54,83.92,83.35,83.71,49235.0,83.098,83.476,82.909,83.2671,49235.0
2025-04-14 11:00:00,83.71,83.8,83.33,83.33,53337.0,83.2671,83.3567,82.8892,82.8892,53337.0
2025-04-14 11:30:00,83.31,83.66,83.19,83.33,61293.0,82.8693,83.2174,82.7499,82.8892,61293.0
2025-04-14 12:00:00,83.28,83.47,83.09,83.23,93510.0,82.8394,83.0284,82.6504,82.7897,93510.0
2025-04-14 12:30:00,83.23,83.43,83.02,83.13,73860.0,82.7897,82.9886,82.5808,82.6902,73860.0
2025-04-14 13:00:00,83.13,83.75,82.76,82.87,131843.0,82.6902,83.3069,82.3222,82.4316,131843.0
2025-04-14 13:30:00,82.89,83.02,82.4,82.6,189019.0,82.4515,82.5808,81.9641,82.163,189019.0
2025-04-14 14:00:00,82.63,82.71,82.36,82.39,265445.0,82.1929,82.2724,81.9243,81.9541,265445.0
2025-04-14 14:30:00,82.38,82.57,82.22,82.32,368848.0,81.9442,82.1332,81.785,81.8845,368848.0
2025-04-14 15:00:00,82.33,82.47,81.93,81.99,546602.0,81.8944,82.0337,81.4966,81.5562,546602.0
2025-04-14 15:30:00,81.99,82.1,81.37,81.48,1005090.0,81.5562,81.6657,80.9395,81.0489,1005090.0
2025-04-15 09:30:00,81.95,82.48,81.54,82.3,239977.0,81.5165,82.0436,81.1086,81.8646,239977.0
2025-04-15 10:00:00,82.26,82.64,82.06,82.25,407603.0,81.8248,82.2028,81.6259,81.8149,407603.0
2025-04-15 10:30:00,82.25,82.7,82.14,82.57,253975.0,81.8149,82.2625,81.7054,82.1332,253975.0
2025-04-15 11:00:00,82.56,82.76,82.52,82.53,179402.0,82.1232,82.3222,82.0834,82.0934,179402.0
2025-04-15 11:30:00,82.53,82.66,82.38,82.6,134474.0,82.0934,82.2227,81.9442,82.163,134474.0
2025-04-15 12:00:00,82.6,82.63,82.3,82.4,122957.0,82.163,82.1929,81.8646,81.9641,122957.0
2025-04-15 12:30:00,82.4,82.52,82.24,82.27,65262.0,81.9641,82.0834,81.8049,81.8348,65262.0
2025-04-15 13:00:00,82.26,82.41,82.16,82.19,116179.0,81.8248,81.974,81.7253,81.7552,116179.0
2025-04-15 13:30:00,82.22,82.41,82.15,82.36,164504.0,81.785,81.974,81.7154,81.9243,164504.0
2025-04-15 14:00:00,82.39,82.48,82.26,82.31,137880.0,81.9541,82.0436,81.8248,81.8745,137880.0
2025-04-15 14:30:00,82.31,82.41,82.26,82.29,176934.0,81.8745,81.974,81.8248,81.8547,176934.0
2025-04-15 15:00:00,82.29,82.29,82.09,82.23,257305.0,81.8547,81.8547,81.6557,81.795,257305.0
2025-04-15 15:30:00,82.23,82.29,81.89,81.96,441281.0,81.795,81.8547,81.4568,81.5264,441281.0
2025-04-16 09:30:00,82.38,82.48,81.56,81.61,217334.0,81.9442,82.0436,81.1285,81.1783,217334.0
2025-04-16 10:00:00,81.65,82.08,81.61,81.95,114710.0,81.218,81.6458,81.1783,81.5165,114710.0
2025-04-16 10:30:00,81.94,82.2,81.9,82.15,148926.0,81.5065,81.7651,81.4667,81.7154,148926.0
2025-04-16 11:00:00,82.13,82.71,82.11,82.69,100770.0,81.6955,82.2724,81.6756,82.2525,100770.0
2025-04-16 11:30:00,82.71,82.9,82.46,82.55,86168.0,82.2724,82.4614,82.0238,82.1133,86168.0
2025-04-16 12:00:00,82.56,82.58,82.35,82.37,107271.0,82.1232,82.1431,81.9143,81.9342,107271.0
2025-04-16 12:30:00,82.37,82.41,82.12,82.22,57066.0,81.9342,81.974,81.6856,81.785,57066.0
2025-04-16 13:00:00,82.23,82.25,82.07,82.16,43324.0,81.795,81.8149,81.6358,81.7253,43324.0
2025-04-16 13:30:00,82.13,82.13,81.21,81.21,67555.0,81.6955,81.6955,80.7804,80.7804,67555.0
2025-04-16 14:00:00,81.27,81.71,81.23,81.62,56702.0,80.8401,81.2777,80.8003,81.1882,56702.0
2025-04-16 14:30:00,81.62,81.68,81.38,81.39,72979.0,81.1882,81.2479,80.9495,80.9594,72979.0
2025-04-16 15:00:00,81.4,81.47,80.77,80.79,179945.0,80.9694,81.039,80.3427,80.3626,179945.0
2025-04-16 15:30:00,80.79,81.26,80.65,80.94,448655.0,80.3626,80.8301,80.2233,80.5118,448655.0
2025-04-17 09:30:00,81.31,81.48,80.67,81.27,224172.0,80.8798,81.0489,80.2432,80.8401,224172.0
2025-04-17 10:00:00,81.27,81.62,80.78,80.78,66542.0,80.8401,81.1882,80.3526,80.3526,66542.0
2025-04-17 10:30:00,80.78,81.27,80.76,81.16,77980.0,80.3526,80.8401,80.3327,80.7306,77980.0
2025-04-17 11:00:00,81.12,81.67,81.12,81.48,111531.0,80.6908,81.2379,80.6908,81.0489,111531.0
2025-04-17 11:30:00,81.48,81.67,81.39,81.45,143381.0,81.0489,81.2379,80.9594,81.0191,143381.0
2025-04-17 12:00:00,81.48,81.67,81.19,81.57,93159.0,81.0489,81.2379,80.7605,81.1385,93159.0
2025-04-17 12:30:00,81.57,81.9,81.38,81.84,117819.0,81.1385,81.4667,80.9495,81.407,117819.0
2025-04-17 13:00:00,81.84,81.99,81.74,81.86,72016.0,81.407,81.5562,81.3076,81.4269,72016.0
2025-04-17 13:30:00,81.92,82.16,81.81,82.0,323773.0,81.4866,81.7253,81.3772,81.5662,323773.0
2025-04-17 14:00:00,82.0,82.09,81.65,81.65,109953.0,81.5662,81.6557,81.218,81.218,109953.0
2025-04-17 14:30:00,81.69,81.89,81.6,81.73,70793.0,81.2578,81.4568,81.1683,81.2976,70793.0
2025-04-17 15:00:00,81.73,81.89,81.45,81.72,154703.0,81.2976,81.4568,81.0191,81.2877,154703.0
2025-04-17 15:30:00,81.68,81.83,81.08,81.13,549027.0,81.2479,81.3971,80.6511,80.7008,549027.0
2025-04-21 09:30:00,81.09,81.18,80.48,80.78,76773.0,80.661,80.7505,80.0542,80.3526,76773.0
2025-04-21 10:00:00,80.75,80.86,80.49,80.75,93039.0,80.3228,80.4322,80.0642,80.3228,93039.0
2025-04-21 10:30:00,80.73,80.76,80.24,80.28,77656.0,80.3029,80.3327,79.8155,79.8553,77656.0
2025-04-21 11:00:00,80.29,80.34,80.01,80.06,71763.0,79.8652,79.915,79.5867,79.6365,71763.0
2025-04-21 11:30:00,80.06,80.06,79.52,79.55,46506.0,79.6365,79.6365,79.0993,79.1292,46506.0
2025-04-21 12:00:00,79.51,79.71,79.48,79.62,56950.0,79.0894,79.2883,79.0595,79.1988,56950.0
2025-04-21 12:30:00,79.62,79.82,79.36,79.42,60485.0,79.1988,79.3977,78.9402,78.9998,60485.0
2025-04-21 13:00:00,79.42,79.48,79.06,79.1,82392.0,78.9998,79.0595,78.6417,78.6815,82392.0
2025-04-21 13:30:00,79.1,79.22,78.83,78.84,77097.0,78.6815,78.8009,78.413,78.4229,77097.0
2025-04-21 14:00:00,78.83,78.97,78.68,78.97,46859.0,78.413,78.5522,78.2638,78.5522,46859.0
2025-04-21 14:30:00,78.97,79.02,78.61,78.63,76393.0,78.5522,78.602,78.1941,78.214,76393.0
2025-04-21 15:00:00,78.64,78.89,78.63,78.68,105006.0,78.224,78.4726,78.214,78.2638,105006.0
2025-04-21 15:30:00,78.68,79.49,78.62,79.38,464327.0,78.2638,79.0695,78.2041,78.96,464327.0
2025-04-22 09:30:00,80.35,80.79,79.93,80.38,220706.0,79.9249,80.3626,79.5071,79.9548,220706.0
2025-04-22 10:00:00,80.46,80.51,80.08,80.21,136895.0,80.0343,80.0841,79.6563,79.7857,136895.0
2025-04-22 10:30:00,80.21,80.63,80.15,80.58,106091.0,79.7857,80.2034,79.726,80.1537,106091.0
2025-04-22 11:00:00,80.57,80.93,80.49,80.7,135805.0,80.1438,80.5018,80.0642,80.2731,135805.0
2025-04-22 11:30:00,80.7,81.11,80.57,81.03,194701.0,80.2731,80.6809,80.1438,80.6013,194701.0
2025-04-22 12:00:00,81.07,81.42,81.07,81.26,106216.0,80.6411,80.9893,80.6411,80.8301,106216.0
2025-04-22 12:30:00,81.25,81.28,81.15,81.17,40597.0,80.8202,80.85,80.7207,80.7406,40597.0
2025-04-22 13:00:00,81.18,81.31,80.54,80.54,65138.0,80.7505,80.8798,80.1139,80.1139,65138.0
2025-04-22 13:30:00,80.58,80.69,80.43,80.54,37075.0,80.1537,80.2631,80.0045,80.1139,37075.0
2025-04-22 14:00:00,80.52,81.11,80.5,80.99,58759.0,80.094,80.6809,80.0741,80.5615,58759.0
2025-04-22 14:30:00,80.99,81.51,80.98,81.38,137528.0,80.5615,81.0788,80.5516,80.9495,137528.0
2025-04-22 15:00:00,81.39,81.51,81.3,81.39,148555.0,80.9594,81.0788,80.8699,80.9594,148555.0
2025-04-22 15:30:00,81.39,81.94,81.34,81.64,419478.0,80.9594,81.5065,80.9097,81.2081,419478.0
2025-04-23 09:30:00,82.28,82.37,81.16,81.96,247814.0,81.8447,81.9342,80.7306,81.5264,247814.0
2025-04-23 10:00:00,82.02,82.37,81.65,82.01,165604.0,81.5861,81.9342,81.218,81.5761,165604.0
2025-04-23 10:30:00,82.05,82.21,81.72,81.81,117652.0,81.6159,81.7751,81.2877,81.3772,117652.0
2025-04-23 11:00:00,81.84,81.96,81.41,81.52,108357.0,81.407,81.5264,80.9793,81.0887,108357.0
2025-04-23 11:30:00,81.53,81.67,81.22,81.51,80884.0,81.0987,81.2379,80.7903,81.0788,80884.0
2025-04-23 12:00:00,81.5,81.6,81.2,81.41,78308.0,81.0688,81.1683,80.7704,80.9793,78308.0
2025-04-23 12:30:00,81.45,81.65,81.41,81.65,40831.0,81.0191,81.218,80.9793,81.218,40831.0
2025-04-23 13:00:00,81.61,82.02,81.39,81.84,51169.0,81.1783,81.5861,80.9594,81.407,51169.0
2025-04-23 13:30:00,81.85,81.93,81.51,81.81,42877.0,81.417,81.4966,81.0788,81.3772,42877.0
2025-04-23 14:00:00,81.85,81.93,81.6,81.62,56035.0,81.417,81.4966,81.1683,81.1882,56035.0
2025-04-23 14:30:00,81.64,81.7,81.37,81.49,94494.0,81.2081,81.2678,80.9395,81.0589,94494.0
2025-04-23 15:00:00,81.48,81.6,81.31,81.37,78361.0,81.0489,81.1683,80.8798,80.9395,78361.0
2025-04-23 15:30:00,81.37,81.81,81.24,81.63,337738.0,80.9395,81.3772,80.8102,81.1981,337738.0
2025-04-24 09:30:00,81.63,82.14,81.21,81.97,109619.0,81.1981,81.7054,80.7804,81.5363,109619.0
2025-04-24 10:00:00,81.97,82.57,81.92,82.53,105102.0,81.5363,82.1332,81.4866,82.0934,105102.0
2025-04-24 10:30:00,82.5,82.6,82.27,82.5,129399.0,82.0635,82.163,81.8348,82.0635,129399.0
2025-04-24 11:00:00,82.5,82.69,82.4,82.45,103021.0,82.0635,82.2525,81.9641,82.0138,103021.0
2025-04-24 11:30:00,82.44,82.56,82.24,82.33,84786.0,82.0039,82.1232,81.8049,81.8944,84786.0
2025-04-24 12:00:00,82.35,82.62,82.23,82.58,69977.0,81.9143,82.1829,81.795,82.1431,69977.0
2025-04-24 12:30:00,82.55,82.76,82.53,82.66,65275.0,82.1133,82.3222,82.0934,82.2227,65275.0
2025-04-24 13:00:00,82.66,82.7,82.45,82.52,53286.0,82.2227,82.2625,82.0138,82.0834,53286.0
2025-04-24 13:30:00,82.52,82.67,82.48,82.55,51223.0,82.0834,82.2326,82.0436,82.1133,51223.0
2025-04-24 14:00:00,82.58,82.81,82.51,82.57,61699.0,82.1431,82.3719,82.0735,82.1332,61699.0
2025-04-24 14:30:00,82.59,82.84,82.58,82.72,73323.0,82.1531,82.4017,82.1431,82.2824,73323.0
2025-04-24 15:00:00,82.71,82.71,82.4,82.59,120616.0,82.2724,82.2724,81.9641,82.1531,120616.0
2025-04-24 15:30:00,82.6,82.72,82.4,82.45,293938.0,82.163,82.2824,81.9641,82.0138,293938.0
2025-04-25 09:30:00,82.06,82.33,81.22,81.22,95315.0,81.6259,81.8944,80.7903,80.7903,95315.0
2025-04-25 10:00:00,81.26,81.55,80.97,81.11,85436.0,80.8301,81.1186,80.5416,80.6809,85436.0
2025-04-25 10:30:00,81.13,81.57,80.99,81.35,73991.0,80.7008,81.1385,80.5615,80.9196,73991.0
2025-04-25 11:00:00,81.35,81.45,81.1,81.12,67585.0,80.9196,81.0191,80.6709,80.6908,67585.0
2025-04-25 11:30:00,81.13,81.18,80.92,81.09,61986.0,80.7008,80.7505,80.4919,80.661,61986.0
2025-04-25 12:00:00,81.09,81.32,81.06,81.24,55997.0,80.661,80.8898,80.6312,80.8102,55997.0
2025-04-25 12:30:00,81.24,81.33,81.05,81.09,66164.0,80.8102,80.8997,80.6212,80.661,66164.0
2025-04-25 13:00:00,81.08,81.22,81.04,81.21,55373.0,80.6511,80.7903,80.6113,80.7804,55373.0
2025-04-25 13:30:00,81.21,81.34,80.92,80.94,58831.0,80.7804,80.9097,80.4919,80.5118,58831.0
2025-04-25 14:00:00,80.94,81.32,80.91,81.31,59479.0,80.5118,80.8898,80.482,80.8798,59479.0
2025-04-25 14:30:00,81.29,81.36,80.92,81.09,63268.0,80.8599,80.9296,80.4919,80.661,63268.0
2025-04-25 15:00:00,81.09,81.21,80.9,81.09,122658.0,80.661,80.7804,80.472,80.661,122658.0
2025-04-25 15:30:00,81.06,81.26,80.79,81.21,386189.0,80.6312,80.8301,80.3626,80.7804,386189.0
2025-04-28 09:30:00,81.47,82.16,81.11,81.79,95264.0,81.039,81.7253,80.6809,81.3573,95264.0
2025-04-28 10:00:00,81.75,82.23,81.75,82.15,107511.0,81.3175,81.795,81.3175,81.7154,107511.0
2025-04-28 10:30:00,82.14,82.17,81.9,82.11,70598.0,81.7054,81.7353,81.4667,81.6756,70598.0
2025-04-28 11:00:00,82.11,82.27,81.87,81.92,90874.0,81.6756,81.8348,81.4369,81.4866,90874.0
2025-04-28 11:30:00,81.89,81.96,81.72,81.92,89589.0,81.4568,81.5264,81.2877,81.4866,89589.0
2025-04-28 12:00:00,81.92,81.94,81.73,81.78,69183.0,81.4866,81.5065,81.2976,81.3474,69183.0
2025-04-28 12:30:00,81.79,81.97,81.71,81.77,78642.0,81.3573,81.5363,81.2777,81.3374,78642.0
2025-04-28 13:00:00,81.78,81.84,81.55,81.57,63667.0,81.3474,81.407,81.1186,81.1385,63667.0
2025-04-28 13:30:00,81.57,81.82,81.5,81.77,68757.0,81.1385,81.3871,81.0688,81.3374,68757.0
2025-04-28 14:00:00,81.78,81.82,81.59,81.78,57773.0,81.3474,81.3871,81.1584,81.3474,57773.0
2025-04-28 14:30:00,81.79,81.86,81.61,81.62,84546.0,81.3573,81.4269,81.1783,81.1882,84546.0
2025-04-28 15:00:00,81.63,81.77,81.59,81.76,137287.0,81.1981,81.3374,81.1584,81.3275,137287.0
2025-04-28 15:30:00,81.75,81.99,81.56,81.91,317318.0,81.3175,81.5562,81.1285,81.4767,317318.0
2025-04-29 09:30:00,81.58,82.19,81.58,82.0,95836.0,81.1484,81.7552,81.1484,81.5662,95836.0
2025-04-29 10:00:00,81.98,82.12,81.67,81.69,80208.0,81.5463,81.6856,81.2379,81.2578,80208.0
2025-04-29 10:30:00,81.73,82.03,81.62,82.0,74963.0,81.2976,81.596,81.1882,81.5662,74963.0
2025-04-29 11:00:00,82.02,82.05,81.69,81.99,102860.0,81.5861,81.6159,81.2578,81.5562,102860.0
2025-04-29 11:30:00,81.99,81.99,81.76,81.81,70312.0,81.5562,81.5562,81.3275,81.3772,70312.0
2025-04-29 12:00:00,81.81,82.27,81.8,82.13,79934.0,81.3772,81.8348,81.3672,81.6955,79934.0
2025-04-29 12:30:00,82.12,82.15,81.88,81.9,41923.0,81.6856,81.7154,81.4468,81.4667,41923.0
2025-04-29 13:00:00,81.91,82.26,81.89,82.22,50440.0,81.4767,81.8248,81.4568,81.785,50440.0
2025-04-29 13:30:00,82.23,82.55,82.2,82.37,53803.0,81.795,82.1133,81.7651,81.9342,53803.0
2025-04-29 14:00:00,82.35,82.4,82.13,82.17,122776.0,81.9143,81.9641,81.6955,81.7353,122776.0
2025-04-29 14:30:00,82.19,82.3,82.14,82.15,143525.0,81.7552,81.8646,81.7054,81.7154,143525.0
2025-04-29 15:00:00,82.16,82.4,82.14,82.31,132842.0,81.7253,81.9641,81.7054,81.8745,132842.0
2025-04-29 15:30:00,82.31,82.38,81.96,81.98,668981.0,81.8745,81.9442,81.5264,81.5463,668981.0
2025-04-30 09:30:00,81.35,81.62,80.0,80.13,150274.0,80.9196,81.1882,79.5768,79.7061,150274.0
2025-04-30 10:00:00,80.13,80.8,80.08,80.74,174387.0,79.7061,80.3725,79.6563,80.3129,174387.0
2025-04-30 10:30:00,80.71,80.84,80.4,80.59,130798.0,80.283,80.4123,79.9747,80.1636,130798.0
2025-04-30 11:00:00,80.59,80.97,80.56,80.84,139029.0,80.1636,80.5416,80.1338,80.4123,139029.0
2025-04-30 11:30:00,80.81,81.04,80.74,80.91,152178.0,80.3825,80.6113,80.3129,80.482,152178.0
2025-04-30 12:00:00,80.87,80.95,80.66,80.74,89995.0,80.4422,80.5217,80.2333,80.3129,89995.0
2025-04-30 12:30:00,80.71,81.21,80.67,81.13,96918.0,80.283,80.7804,80.2432,80.7008,96918.0
2025-04-30 13:00:00,81.13,81.15,80.77,80.98,118084.0,80.7008,80.7207,80.3427,80.5516,118084.0
2025-04-30 13:30:00,80.97,81.03,80.83,80.9,153520.0,80.5416,80.6013,80.4024,80.472,153520.0
2025-04-30 14:00:00,80.91,81.19,80.69,80.72,161792.0,80.482,80.7605,80.2631,80.293,161792.0
2025-04-30 14:30:00,80.75,80.83,80.54,80.65,119551.0,80.3228,80.4024,80.1139,80.2233,119551.0
2025-04-30 15:00:00,80.64,80.98,80.63,80.81,180759.0,80.2134,80.5516,80.2034,80.3825,180759.0
2025-04-30 15:30:00,80.82,81.95,80.72,81.49,1271318.0,80.3924,81.5165,80.293,81.0589,1271318.0
2025-05-01 09:30:00,80.6,81.3,80.35,80.76,322408.0,80.1736,80.8699,79.9249,80.3327,322408.0
2025-05-01 10:00:00,80.78,81.32,80.74,81.09,343144.0,80.3526,80.8898,80.3129,80.661,343144.0
2025-05-01 10:30:00,81.15,81.36,80.79,81.33,179410.0,80.7207,80.9296,80.3626,80.8997,179410.0
2025-05-01 11:00:00,81.38,81.4,81.13,81.25,173465.0,80.9495,80.9694,80.7008,80.8202,173465.0
2025-05-01 11:30:00,81.25,81.41,81.05,81.1,111966.0,80.8202,80.9793,80.6212,80.6709,111966.0
2025-05-01 12:00:00,81.12,81.33,80.93,81.0,140754.0,80.6908,80.8997,80.5018,80.5715,140754.0
2025-05-01 12:30:00,81.03,81.05,80.79,80.83,141713.0,80.6013,80.6212,80.3626,80.4024,141713.0
2025-05-01 13:00:00,80.85,81.32,80.85,80.94,142755.0,80.4223,80.8898,80.4223,80.5118,142755.0
2025-05-01 13:30:00,80.98,81.12,80.82,80.91,181924.0,80.5516,80.6908,80.3924,80.482,181924.0
2025-05-01 14:00:00,80.91,81.13,80.89,81.04,179760.0,80.482,80.7008,80.4621,80.6113,179760.0
2025-05-01 14:30:00,81.04,81.19,80.98,81.02,311863.0,80.6113,80.7605,80.5516,80.5914,311863.0
2025-05-01 15:00:00,81.02,81.13,80.94,81.04,301022.0,80.5914,80.7008,80.5118,80.6113,301022.0
2025-05-01 15:30:00,81.04,81.22,80.52,80.77,1001712.0,80.6113,80.7903,80.094,80.3427,1001712.0
2025-05-02 09:30:00,80.63,81.6,78.45,80.52,630002.0,80.2034,81.1683,78.035,80.094,630002.0
2025-05-02 10:00:00,80.51,81.99,80.51,81.98,348457.0,80.0841,81.5562,80.0841,81.5463,348457.0
2025-05-02 10:30:00,81.99,82.84,81.91,82.7,171595.0,81.5562,82.4017,81.4767,82.2625,171595.0
2025-05-02 11:00:00,82.67,82.8,82.24,82.41,202439.0,82.2326,82.362,81.8049,81.974,202439.0
2025-05-02 11:30:00,82.39,83.15,82.39,82.98,153455.0,81.9541,82.7101,81.9541,82.541,153455.0
2025-05-02 12:00:00,82.98,83.52,82.97,83.28,130123.0,82.541,83.0781,82.5311,82.8394,130123.0
2025-05-02 12:30:00,83.3,83.63,83.25,83.41,137339.0,82.8593,83.1876,82.8096,82.9687,137339.0
2025-05-02 13:00:00,83.4,83.43,82.94,83.0,95181.0,82.9588,82.9886,82.5012,82.5609,95181.0
2025-05-02 13:30:00,83.0,83.53,82.93,83.35,120696.0,82.5609,83.0881,82.4913,82.909,120696.0
2025-05-02 14:00:00,83.36,83.74,83.35,83.73,145322.0,82.919,83.297,82.909,83.287,145322.0
2025-05-02 14:30:00,83.7,83.95,83.65,83.85,180195.0,83.2572,83.5059,83.2075,83.4064,180195.0
2025-05-02 15:00:00,83.83,84.09,83.64,83.92,213142.0,83.3865,83.6451,83.1975,83.476,213142.0
2025-05-02 15:30:00,83.93,84.1,83.3,83.65,706966.0,83.486,83.6551,82.8593,83.2075,706966.0
2025-05-05 09:30:00,83.41,83.49,82.65,83.09,121968.0,82.9687,83.0483,82.2127,82.6504,121968.0
2025-05-05 10:00:00,83.16,83.51,83.11,83.48,85923.0,82.7201,83.0682,82.6703,83.0384,85923.0
2025-05-05 10:30:00,83.5,83.79,83.42,83.64,91412.0,83.0583,83.3467,82.9787,83.1975,91412.0
2025-05-05 11:00:00,83.64,83.86,83.6,83.77,70266.0,83.1975,83.4163,83.1577,83.3268,70266.0
2025-05-05 11:30:00,83.77,83.97,83.62,83.95,68068.0,83.3268,83.5258,83.1776,83.5059,68068.0
2025-05-05 12:00:00,83.95,84.05,83.89,83.98,72491.0,83.5059,83.6053,83.4462,83.5357,72491.0
2025-05-05 12:30:00,83.98,83.98,83.65,83.7,39493.0,83.5357,83.5357,83.2075,83.2572,39493.0
2025-05-05 13:00:00,83.69,83.7,83.32,83.36,68978.0,83.2472,83.2572,82.8792,82.919,68978.0
2025-05-05 13:30:00,83.37,83.5,83.29,83.36,56954.0,82.9289,83.0583,82.8494,82.919,56954.0
2025-05-05 14:00:00,83.36,83.4,83.13,83.19,135416.0,82.919,82.9588,82.6902,82.7499,135416.0
2025-05-05 14:30:00,83.19,83.3,83.1,83.25,100308.0,82.7499,82.8593,82.6604,82.8096,100308.0
2025-05-05 15:00:00,83.25,83.31,83.06,83.15,115073.0,82.8096,82.8693,82.6206,82.7101,115073.0
2025-05-05 15:30:00,83.12,83.24,82.87,83.02,417207.0,82.6803,82.7996,82.4316,82.5808,417207.0
2025-05-06 09:30:00,82.51,82.79,82.32,82.52,81212.0,82.0735,82.352,81.8845,82.0834,81212.0
2025-05-06 10:00:00,82.53,83.07,82.45,82.99,113073.0,82.0934,82.6305,82.0138,82.551,113073.0
2025-05-06 10:30:00,82.99,83.14,82.81,83.09,106256.0,82.551,82.7002,82.3719,82.6504,106256.0
2025-05-06 11:00:00,83.12,83.29,83.05,83.15,84289.0,82.6803,82.8494,82.6106,82.7101,84289.0
2025-05-06 11:30:00,83.16,83.31,82.99,83.01,62654.0,82.7201,82.8693,82.551,82.5708,62654.0
2025-05-06 12:00:00,83.02,83.26,82.9,82.97,61712.0,82.5808,82.8195,82.4614,82.5311,61712.0
2025-05-06 12:30:00,82.97,83.08,82.82,82.89,55109.0,82.5311,82.6405,82.3819,82.4515,55109.0
2025-05-06 13:00:00,82.91,83.14,82.84,82.84,66850.0,82.4714,82.7002,82.4017,82.4017,66850.0
2025-05-06 13:30:00,82.85,82.89,82.6,82.64,55677.0,82.4117,82.4515,82.163,82.2028,55677.0
2025-05-06 14:00:00,82.64,82.88,82.64,82.88,71103.0,82.2028,82.4415,82.2028,82.4415,71103.0
2025-05-06 14:30:00,82.88,83.09,82.88,83.08,77030.0,82.4415,82.6504,82.4415,82.6405,77030.0
2025-05-06 15:00:00,83.08,83.09,82.83,82.86,89301.0,82.6405,82.6504,82.3918,82.4216,89301.0
2025-05-06 15:30:00,82.88,83.0,82.5,82.53,277151.0,82.4415,82.5609,82.0635,82.0934,277151.0
2025-05-07 09:30:00,82.71,83.18,82.64,82.73,104773.0,82.2724,82.7399,82.2028,82.2923,104773.0
2025-05-07 10:00:00,82.73,82.75,82.31,82.48,80971.0,82.2923,82.3122,81.8745,82.0436,80971.0
2025-05-07 10:30:00,82.47,82.58,82.21,82.38,80379.0,82.0337,82.1431,81.7751,81.9442,80379.0
2025-05-07 11:00:00,82.38,82.72,82.31,82.72,87655.0,81.9442,82.2824,81.8745,82.2824,87655.0
2025-05-07 11:30:00,82.74,82.76,82.41,82.62,62629.0,82.3023,82.3222,81.974,82.1829,62629.0
2025-05-07 12:00:00,82.62,82.67,82.25,82.26,35795.0,82.1829,82.2326,81.8149,81.8248,35795.0
2025-05-07 12:30:00,82.28,82.5,82.28,82.47,40836.0,81.8447,82.0635,81.8447,82.0337,40836.0
2025-05-07 13:00:00,82.45,82.52,82.4,82.41,37095.0,82.0138,82.0834,81.9641,81.974,37095.0
2025-05-07 13:30:00,82.43,82.45,81.9,82.04,76568.0,81.9939,82.0138,81.4667,81.606,76568.0
2025-05-07 14:00:00,81.99,82.12,81.64,81.8,151856.0,81.5562,81.6856,81.2081,81.3672,151856.0
2025-05-07 14:30:00,81.81,82.31,81.74,82.18,93318.0,81.3772,81.8745,81.3076,81.7452,93318.0
2025-05-07 15:00:00,82.18,82.23,81.7,81.72,107967.0,81.7452,81.795,81.2678,81.2877,107967.0
2025-05-07 15:30:00,81.72,82.02,81.52,81.66,439004.0,81.2877,81.5861,81.0887,81.228,439004.0
2025-05-08 09:30:00,82.22,82.52,81.88,82.47,114502.0,81.785,82.0834,81.4468,82.0337,114502.0
2025-05-08 10:00:00,82.46,82.53,81.99,82.29,112404.0,82.0238,82.0934,81.5562,81.8547,112404.0
2025-05-08 10:30:00,82.31,82.56,82.09,82.13,137738.0,81.8745,82.1232,81.6557,81.6955,137738.0
2025-05-08 11:00:00,82.12,82.7,82.1,82.56,134977.0,81.6856,82.2625,81.6657,82.1232,134977.0
2025-05-08 11:30:00,82.57,82.82,82.38,82.73,93372.0,82.1332,82.3819,81.9442,82.2923,93372.0
2025-05-08 12:00:00,82.73,83.0,82.73,82.76,78523.0,82.2923,82.5609,82.2923,82.3222,78523.0
2025-05-08 12:30:00,82.76,82.85,82.7,82.77,169473.0,82.3222,82.4117,82.2625,82.3321,169473.0
2025-05-08 13:00:00,82.76,82.79,82.5,82.53,63234.0,82.3222,82.352,82.0635,82.0934,63234.0
2025-05-08 13:30:00,82.53,82.63,82.38,82.41,69152.0,82.0934,82.1929,81.9442,81.974,69152.0
2025-05-08 14:00:00,82.4,82.55,82.38,82.38,201028.0,81.9641,82.1133,81.9442,81.9442,201028.0
2025-05-08 14:30:00,82.4,82.47,82.2,82.22,122362.0,81.9641,82.0337,81.7651,81.785,122362.0
2025-05-08 15:00:00,82.21,82.31,81.99,82.03,177389.0,81.7751,81.8745,81.5562,81.596,177389.0
2025-05-08 15:30:00,82.03,82.07,81.7,81.83,421758.0,81.596,81.6358,81.2678,81.3971,421758.0
2025-05-09 09:30:00,82.13,82.19,81.68,81.89,107371.0,81.6955,81.7552,81.2479,81.4568,107371.0
2025-05-09 10:00:00,81.89,81.95,81.74,81.91,73274.0,81.4568,81.5165,81.3076,81.4767,73274.0
2025-05-09 10:30:00,81.94,82.16,81.83,82.07,142858.0,81.5065,81.7253,81.3971,81.6358,142858.0
2025-05-09 11:00:00,82.07,82.2,81.99,82.17,108672.0,81.6358,81.7651,81.5562,81.7353,108672.0
2025-05-09 11:30:00,82.17,82.47,82.13,82.47,311781.0,81.7353,82.0337,81.6955,82.0337,311781.0
2025-05-09 12:00:00,82.47,82.47,82.26,82.27,82821.0,82.0337,82.0337,81.8248,81.8348,82821.0
2025-05-09 12:30:00,82.26,82.32,82.14,82.15,44896.0,81.8248,81.8845,81.7054,81.7154,44896.0
2025-05-09 13:00:00,82.15,82.4,82.12,82.36,122274.0,81.7154,81.9641,81.6856,81.9243,122274.0
2025-05-09 13:30:00,82.36,82.66,82.29,82.58,282316.0,81.9243,82.2227,81.8547,82.1431,282316.0
2025-05-09 14:00:00,82.58,82.75,82.57,82.69,148653.0,82.1431,82.3122,82.1332,82.2525,148653.0
2025-05-09 14:30:00,82.69,82.91,82.6,82.65,269263.0,82.2525,82.4714,82.163,82.2127,269263.0
2025-05-09 15:00:00,82.65,82.75,82.45,82.45,580556.0,82.2127,82.3122,82.0138,82.0138,580556.0
2025-05-09 15:30:00,82.45,82.61,82.37,82.4,456899.0,82.0138,82.173,81.9342,81.9641,456899.0
2025-05-12 09:30:00,82.98,83.06,81.48,82.32,185713.0,82.541,82.6206,81.0489,81.8845,185713.0
2025-05-12 10:00:00,82.32,82.61,82.24,82.49,151115.0,81.8845,82.173,81.8049,82.0536,151115.0
2025-05-12 10:30:00,82.46,82.87,82.35,82.73,251186.0,82.0238,82.4316,81.9143,82.2923,251186.0
2025-05-12 11:00:00,82.73,82.89,82.42,82.56,123752.0,82.2923,82.4515,81.984,82.1232,123752.0
2025-05-12 11:30:00,82.56,82.66,82.35,82.38,84786.0,82.1232,82.2227,81.9143,81.9442,84786.0
2025-05-12 12:00:00,82.39,82.64,82.29,82.55,108003.0,81.9541,82.2028,81.8547,82.1133,108003.0
2025-05-12 12:30:00,82.55,82.88,82.55,82.86,66826.0,82.1133,82.4415,82.1133,82.4216,66826.0
2025-05-12 13:00:00,82.84,82.9,82.67,82.75,116341.0,82.4017,82.4614,82.2326,82.3122,116341.0
2025-05-12 13:30:00,82.75,82.86,82.69,82.75,92515.0,82.3122,82.4216,82.2525,82.3122,92515.0
2025-05-12 14:00:00,82.75,83.03,82.74,82.88,112686.0,82.3122,82.5907,82.3023,82.4415,112686.0
2025-05-12 14:30:00,82.91,83.03,82.8,82.91,309608.0,82.4714,82.5907,82.362,82.4714,309608.0
2025-05-12 15:00:00,82.92,83.04,82.77,83.02,167586.0,82.4813,82.6007,82.3321,82.5808,167586.0
2025-05-12 15:30:00,83.02,83.49,82.72,83.46,1339480.0,82.5808,83.0483,82.2824,83.0185,1339480.0
2025-05-13 09:30:00,83.65,84.59,83.41,83.98,161595.0,83.2075,84.1425,82.9687,83.5357,161595.0
2025-05-13 10:00:00,83.97,84.37,83.78,84.29,102567.0,83.5258,83.9237,83.3368,83.8441,102567.0
2025-05-13 10:30:00,84.31,84.36,83.94,84.04,98979.0,83.864,83.9137,83.4959,83.5954,98979.0
2025-05-13 11:00:00,84.03,84.4,84.02,84.31,83300.0,83.5854,83.9535,83.5755,83.864,83300.0
2025-05-13 11:30:00,84.28,84.37,84.0,84.01,98222.0,83.8341,83.9237,83.5556,83.5656,98222.0
2025-05-13 12:00:00,83.99,84.06,83.91,83.94,77085.0,83.5457,83.6153,83.4661,83.4959,77085.0
2025-05-13 12:30:00,83.95,84.01,83.86,83.94,103072.0,83.5059,83.5656,83.4163,83.4959,103072.0
2025-05-13 13:00:00,83.94,84.19,83.9,84.16,97999.0,83.4959,83.7446,83.4561,83.7148,97999.0
2025-05-13 13:30:00,84.18,84.31,84.06,84.1,76236.0,83.7347,83.864,83.6153,83.6551,76236.0
2025-05-13 14:00:00,84.09,84.25,84.01,84.01,140118.0,83.6451,83.8043,83.5656,83.5656,140118.0
2025-05-13 14:30:00,84.0,84.12,83.94,84.07,82606.0,83.5556,83.675,83.4959,83.6252,82606.0
2025-05-13 15:00:00,84.07,84.08,83.96,84.01,114448.0,83.6252,83.6352,83.5158,83.5656,114448.0
2025-05-13 15:30:00,84.01,84.12,83.57,83.63,406737.0,83.5656,83.675,83.1279,83.1876,406737.0
2025-05-14 09:30:00,83.67,83.76,82.23,82.44,219858.0,83.2274,83.3169,81.795,82.0039,219858.0
2025-05-14 10:00:00,82.46,82.67,81.93,82.65,149003.0,82.0238,82.2326,81.4966,82.2127,149003.0
2025-05-14 10:30:00,82.63,82.73,82.46,82.49,90729.0,82.1929,82.2923,82.0238,82.0536,90729.0
2025-05-14 11:00:00,82.5,82.51,82.14,82.42,103698.0,82.0635,82.0735,81.7054,81.984,103698.0
2025-05-14 11:30:00,82.42,82.47,82.19,82.3,89642.0,81.984,82.0337,81.7552,81.8646,89642.0
2025-05-14 12:00:00,82.31,82.36,82.01,82.04,74550.0,81.8745,81.9243,81.5761,81.606,74550.0
2025-05-14 12:30:00,82.04,82.14,81.94,82.1,72703.0,81.606,81.7054,81.5065,81.6657,72703.0
2025-05-14 13:00:00,82.1,82.11,81.87,82.01,65646.0,81.6657,81.6756,81.4369,81.5761,65646.0
2025-05-14 13:30:00,82.01,82.06,81.83,82.06,111282.0,81.5761,81.6259,81.3971,81.6259,111282.0
2025-05-14 14:00:00,82.07,82.23,82.06,82.08,84401.0,81.6358,81.795,81.6259,81.6458,84401.0
2025-05-14 14:30:00,82.1,82.22,81.83,81.89,154491.0,81.6657,81.785,81.3971,81.4568,154491.0
2025-05-14 15:00:00,81.91,82.08,81.74,81.82,179776.0,81.4767,81.6458,81.3076,81.3871,179776.0
2025-05-14 15:30:00,81.78,81.95,81.66,81.88,918764.0,81.3474,81.5165,81.228,81.4468,918764.0
2025-05-15 09:30:00,82.0,82.54,81.86,82.39,199427.0,81.5662,82.1033,81.4269,81.9541,199427.0
2025-05-15 10:00:00,82.42,82.67,82.4,82.55,141411.0,81.984,82.2326,81.9641,82.1133,141411.0
2025-05-15 10:30:00,82.55,82.66,82.37,82.4,91880.0,82.1133,82.2227,81.9342,81.9641,91880.0
2025-05-15 11:00:00,82.4,82.6,82.31,82.48,64664.0,81.9641,82.163,81.8745,82.0436,64664.0
2025-05-15 11:30:00,82.47,82.64,82.38,82.58,138321.0,82.0337,82.2028,81.9442,82.1431,138321.0
2025-05-15 12:00:00,82.59,82.72,82.46,82.48,72852.0,82.1531,82.2824,82.0238,82.0436,72852.0
2025-05-15 12:30:00,82.45,82.46,82.34,82.43,46252.0,82.0138,82.0238,81.9044,81.9939,46252.0
2025-05-15 13:00:00,82.44,82.58,82.37,82.54,62094.0,82.0039,82.1431,81.9342,82.1033,62094.0
2025-05-15 13:30:00,82.54,82.71,82.48,82.64,57396.0,82.1033,82.2724,82.0436,82.2028,57396.0
2025-05-15 14:00:00,82.65,82.97,82.62,82.95,81884.0,82.2127,82.5311,82.1829,82.5112,81884.0
2025-05-15 14:30:00,82.96,83.24,82.94,83.13,107616.0,82.5211,82.7996,82.5012,82.6902,107616.0
2025-05-15 15:00:00,83.14,83.35,83.09,83.29,167102.0,82.7002,82.909,82.6504,82.8494,167102.0
2025-05-15 15:30:00,83.3,83.34,83.03,83.23,320639.0,82.8593,82.8991,82.5907,82.7897,320639.0
2025-05-16 09:30:00,83.26,83.79,83.15,83.77,203312.0,82.8195,83.3467,82.7101,83.3268,203312.0
2025-05-16 10:00:00,83.74,83.75,83.31,83.53,70226.0,83.297,83.3069,82.8693,83.0881,70226.0
2025-05-16 10:30:00,83.53,84.04,83.47,84.01,100220.0,83.0881,83.5954,83.0284,83.5656,100220.0
2025-05-16 11:00:00,84.0,84.31,83.99,84.27,115666.0,83.5556,83.864,83.5457,83.8242,115666.0
2025-05-16 11:30:00,84.27,84.33,83.93,84.12,101685.0,83.8242,83.8839,83.486,83.675,101685.0
2025-05-16 12:00:00,84.13,84.3,84.11,84.19,55735.0,83.6849,83.854,83.665,83.7446,55735.0
2025-05-16 12:30:00,84.19,84.26,83.95,84.16,43610.0,83.7446,83.8142,83.5059,83.7148,43610.0
2025-05-16 13:00:00,84.16,84.26,84.16,84.23,40195.0,83.7148,83.8142,83.7148,83.7844,40195.0
2025-05-16 13:30:00,84.23,84.36,84.22,84.32,42539.0,83.7844,83.9137,83.7744,83.8739,42539.0
2025-05-16 14:00:00,84.31,84.34,84.15,84.26,44996.0,83.864,83.8938,83.7048,83.8142,44996.0
2025-05-16 14:30:00,84.24,84.36,84.23,84.26,52211.0,83.7943,83.9137,83.7844,83.8142,52211.0
2025-05-16 15:00:00,84.26,84.36,84.23,84.28,68610.0,83.8142,83.9137,83.7844,83.8341,68610.0
2025-05-16 15:30:00,84.28,84.36,84.17,84.33,230968.0,83.8341,83.9137,83.7247,83.8839,230968.0
2025-05-19 09:30:00,84.33,84.57,83.85,83.95,107319.0,83.8839,84.1226,83.4064,83.5059,107319.0
2025-05-19 10:00:00,83.95,84.23,83.91,84.15,57399.0,83.5059,83.7844,83.4661,83.7048,57399.0
2025-05-19 10:30:00,84.15,84.25,84.07,84.09,41349.0,83.7048,83.8043,83.6252,83.6451,41349.0
2025-05-19 11:00:00,84.09,84.31,84.08,84.21,68059.0,83.6451,83.864,83.6352,83.7645,68059.0
2025-05-19 11:30:00,84.19,84.39,84.18,84.33,45360.0,83.7446,83.9435,83.7347,83.8839,45360.0
2025-05-19 12:00:00,84.33,84.5,84.26,84.44,29884.0,83.8839,84.053,83.8142,83.9933,29884.0
2025-05-19 12:30:00,84.45,84.57,84.4,84.53,34940.0,84.0032,84.1226,83.9535,84.0828,34940.0
2025-05-19 13:00:00,84.52,84.58,84.4,84.5,46436.0,84.0729,84.1325,83.9535,84.053,46436.0
2025-05-19 13:30:00,84.5,84.52,84.3,84.35,57213.0,84.053,84.0729,83.854,83.9038,57213.0
2025-05-19 14:00:00,84.34,84.42,84.28,84.36,48206.0,83.8938,83.9734,83.8341,83.9137,48206.0
2025-05-19 14:30:00,84.36,84.4,84.25,84.34,55297.0,83.9137,83.9535,83.8043,83.8938,55297.0
2025-05-19 15:00:00,84.35,84.38,84.14,84.18,74745.0,83.9038,83.9336,83.6949,83.7347,74745.0
2025-05-19 15:30:00,84.2,84.38,84.16,84.35,166120.0,83.7545,83.9336,83.7148,83.9038,166120.0
2025-05-20 09:30:00,83.96,84.57,83.87,84.12,76619.0,83.5158,84.1226,83.4263,83.675,76619.0
2025-05-20 10:00:00,84.13,84.33,83.96,84.24,75289.0,83.6849,83.8839,83.5158,83.7943,75289.0
2025-05-20 10:30:00,84.24,84.27,84.05,84.08,39038.0,83.7943,83.8242,83.6053,83.6352,39038.0
2025-05-20 11:00:00,84.07,84.3,84.0,84.13,54430.0,83.6252,83.854,83.5556,83.6849,54430.0
2025-05-20 11:30:00,84.16,84.2,83.99,84.13,56457.0,83.7148,83.7545,83.5457,83.6849,56457.0
2025-05-20 12:00:00,84.13,84.19,84.01,84.03,83428.0,83.6849,83.7446,83.5656,83.5854,83428.0
2025-05-20 12:30:00,84.02,84.11,83.99,84.11,35299.0,83.5755,83.665,83.5457,83.665,35299.0
2025-05-20 13:00:00,84.12,84.22,84.11,84.15,51636.0,83.675,83.7744,83.665,83.7048,51636.0
2025-05-20 13:30:00,84.15,84.21,84.1,84.15,57563.0,83.7048,83.7645,83.6551,83.7048,57563.0
2025-05-20 14:00:00,84.15,84.15,83.85,83.95,74079.0,83.7048,83.7048,83.4064,83.5059,74079.0
2025-05-20 14:30:00,83.96,84.12,83.93,84.09,78939.0,83.5158,83.675,83.486,83.6451,78939.0
2025-05-20 15:00:00,84.08,84.1,83.93,84.03,92889.0,83.6352,83.6551,83.486,83.5854,92889.0
2025-05-20 15:30:00,84.04,84.32,84.0,84.08,336939.0,83.5954,83.8739,83.5556,83.6352,336939.0
2025-05-21 09:30:00,83.85,83.97,83.42,83.5,64589.0,83.4064,83.5258,82.9787,83.0583,64589.0
2025-05-21 10:00:00,83.48,83.69,83.2,83.22,48947.0,83.0384,83.2472,82.7598,82.7797,48947.0
2025-05-21 10:30:00,83.16,83.18,82.92,83.17,75276.0,82.7201,82.7399,82.4813,82.73,75276.0
2025-05-21 11:00:00,83.15,83.33,83.08,83.09,50054.0,82.7101,82.8892,82.6405,82.6504,50054.0
2025-05-21 11:30:00,83.09,83.21,83.02,83.17,65529.0,82.6504,82.7698,82.5808,82.73,65529.0
2025-05-21 12:00:00,83.16,83.28,83.13,83.23,49639.0,82.7201,82.8394,82.6902,82.7897,49639.0
2025-05-21 12:30:00,83.25,83.47,83.25,83.35,62564.0,82.8096,83.0284,82.8096,82.909,62564.0
2025-05-21 13:00:00,83.36,83.45,82.74,82.77,49159.0,82.919,83.0085,82.3023,82.3321,49159.0
2025-05-21 13:30:00,82.73,83.07,82.72,82.87,60629.0,82.2923,82.6305,82.2824,82.4316,60629.0
2025-05-21 14:00:00,82.88,82.89,82.69,82.85,56938.0,82.4415,82.4515,82.2525,82.4117,56938.0
2025-05-21 14:30:00,82.85,82.92,82.72,82.73,64173.0,82.4117,82.4813,82.2824,82.2923,64173.0
2025-05-21 15:00:00,82.73,82.84,82.62,82.62,85969.0,82.2923,82.4017,82.1829,82.1829,85969.0
2025-05-21 15:30:00,82.63,82.77,82.59,82.6,321194.0,82.1929,82.3321,82.1531,82.163,321194.0
2025-05-22 09:30:00,82.75,82.9,81.94,82.0,127163.0,82.3122,82.4614,81.5065,81.5662,127163.0
2025-05-22 10:00:00,82.0,82.1,81.61,81.68,204853.0,81.5662,81.6657,81.1783,81.2479,204853.0
2025-05-22 10:30:00,81.67,81.75,81.4,81.73,124704.0,81.2379,81.3175,80.9694,81.2976,124704.0
2025-05-22 11:00:00,81.75,81.93,81.72,81.82,81232.0,81.3175,81.4966,81.2877,81.3871,81232.0
2025-05-22 11:30:00,81.8,82.09,81.79,82.07,73043.0,81.3672,81.6557,81.3573,81.6358,73043.0
2025-05-22 12:00:00,82.07,82.31,82.05,82.1,52390.0,81.6358,81.8745,81.6159,81.6657,52390.0
2025-05-22 12:30:00,82.1,82.15,81.92,81.92,53520.0,81.6657,81.7154,81.4866,81.4866,53520.0
2025-05-22 13:00:00,81.94,82.26,81.91,82.23,125359.0,81.5065,81.8248,81.4767,81.795,125359.0
2025-05-22 13:30:00,82.23,82.35,82.22,82.32,70404.0,81.795,81.9143,81.785,81.8845,70404.0
2025-05-22 14:00:00,82.32,82.39,82.19,82.34,90366.0,81.8845,81.9541,81.7552,81.9044,90366.0
2025-05-22 14:30:00,82.34,82.39,82.2,82.29,72645.0,81.9044,81.9541,81.7651,81.8547,72645.0
2025-05-22 15:00:00,82.29,82.5,82.28,82.49,123749.0,81.8547,82.0635,81.8447,82.0536,123749.0
2025-05-22 15:30:00,82.5,82.5,81.92,82.03,456148.0,82.0635,82.0635,81.4866,81.596,456148.0
2025-05-23 09:30:00,81.25,81.77,81.2,81.31,108797.0,80.8202,81.3374,80.7704,80.8798,108797.0
2025-05-23 10:00:00,81.31,81.57,81.13,81.36,119603.0,80.8798,81.1385,80.7008,80.9296,119603.0
2025-05-23 10:30:00,81.38,81.59,81.37,81.5,90462.0,80.9495,81.1584,80.9395,81.0688,90462.0
2025-05-23 11:00:00,81.53,81.74,81.46,81.73,83745.0,81.0987,81.3076,81.029,81.2976,83745.0
2025-05-23 11:30:00,81.76,81.89,81.73,81.82,64278.0,81.3275,81.4568,81.2976,81.3871,64278.0
2025-05-23 12:00:00,81.82,81.9,81.63,81.82,60742.0,81.3871,81.4667,81.1981,81.3871,60742.0
2025-05-23 12:30:00,81.82,81.82,81.66,81.7,49971.0,81.3871,81.3871,81.228,81.2678,49971.0
2025-05-23 13:00:00,81.7,81.92,81.69,81.89,52921.0,81.2678,81.4866,81.2578,81.4568,52921.0
2025-05-23 13:30:00,81.88,81.93,81.8,81.89,59305.0,81.4468,81.4966,81.3672,81.4568,59305.0
2025-05-23 14:00:00,81.88,82.03,81.82,81.85,61683.0,81.4468,81.596,81.3871,81.417,61683.0
2025-05-23 14:30:00,81.89,81.97,81.86,81.88,65048.0,81.4568,81.5363,81.4269,81.4468,65048.0
2025-05-23 15:00:00,81.86,81.97,81.75,81.77,83271.0,81.4269,81.5363,81.3175,81.3374,83271.0
2025-05-23 15:30:00,81.77,81.91,81.5,81.63,525449.0,81.3374,81.4767,81.0688,81.1981,525449.0
2025-05-27 09:30:00,82.05,82.12,81.62,81.9,122561.0,81.6159,81.6856,81.1882,81.4667,122561.0
2025-05-27 10:00:00,81.9,82.73,81.89,82.69,110051.0,81.4667,82.2923,81.4568,82.2525,110051.0
2025-05-27 10:30:00,82.69,82.83,82.59,82.76,81849.0,82.2525,82.3918,82.1531,82.3222,81849.0
2025-05-27 11:00:00,82.76,82.86,82.57,82.83,96808.0,82.3222,82.4216,82.1332,82.3918,96808.0
2025-05-27 11:30:00,82.84,83.13,82.81,83.08,97483.0,82.4017,82.6902,82.3719,82.6405,97483.0
2025-05-27 12:00:00,83.08,83.31,83.06,83.27,91568.0,82.6405,82.8693,82.6206,82.8295,91568.0
2025-05-27 12:30:00,83.28,83.39,83.17,83.24,65949.0,82.8394,82.9488,82.73,82.7996,65949.0
2025-05-27 13:00:00,83.25,83.28,83.13,83.14,67393.0,82.8096,82.8394,82.6902,82.7002,67393.0
2025-05-27 13:30:00,83.15,83.31,83.11,83.3,71838.0,82.7101,82.8693,82.6703,82.8593,71838.0
2025-05-27 14:00:00,83.3,83.33,83.22,83.25,65116.0,82.8593,82.8892,82.7797,82.8096,65116.0
2025-05-27 14:30:00,83.25,83.33,83.22,83.23,82191.0,82.8096,82.8892,82.7797,82.7897,82191.0
2025-05-27 15:00:00,83.22,83.34,83.17,83.21,149686.0,82.7797,82.8991,82.73,82.7698,149686.0
2025-05-27 15:30:00,83.2,83.22,83.0,83.19,386033.0,82.7598,82.7797,82.5609,82.7499,386033.0
2025-05-28 09:30:00,82.99,83.47,82.99,83.29,118537.0,82.551,83.0284,82.551,82.8494,118537.0
2025-05-28 10:00:00,83.3,83.34,82.79,82.98,65611.0,82.8593,82.8991,82.352,82.541,65611.0
2025-05-28 10:30:00,82.98,83.27,82.97,82.98,736001.0,82.541,82.8295,82.5311,82.541,736001.0
2025-05-28 11:00:00,82.98,83.12,82.84,83.03,102661.0,82.541,82.6803,82.4017,82.5907,102661.0
2025-05-28 11:30:00,83.05,83.15,82.83,83.12,83027.0,82.6106,82.7101,82.3918,82.6803,83027.0
2025-05-28 12:00:00,83.12,83.13,83.02,83.05,63544.0,82.6803,82.6902,82.5808,82.6106,63544.0
2025-05-28 12:30:00,83.05,83.22,83.01,83.12,61558.0,82.6106,82.7797,82.5708,82.6803,61558.0
2025-05-28 13:00:00,83.12,83.29,83.11,83.25,79687.0,82.6803,82.8494,82.6703,82.8096,79687.0
2025-05-28 13:30:00,83.25,83.25,83.02,83.06,63201.0,82.8096,82.8096,82.5808,82.6206,63201.0
2025-05-28 14:00:00,83.06,83.16,83.04,83.15,82994.0,82.6206,82.7201,82.6007,82.7101,82994.0
2025-05-28 14:30:00,83.16,83.2,82.83,83.09,97290.0,82.7201,82.7598,82.3918,82.6504,97290.0
2025-05-28 15:00:00,83.07,83.19,82.94,82.95,121932.0,82.6305,82.7499,82.5012,82.5112,121932.0
2025-05-28 15:30:00,82.94,82.95,82.64,82.77,343239.0,82.5012,82.5112,82.2028,82.3321,343239.0
2025-05-29 09:30:00,82.59,83.1,82.59,82.9,79906.0,82.1531,82.6604,82.1531,82.4614,79906.0
2025-05-29 10:00:00,82.89,83.04,82.69,82.96,86555.0,82.4515,82.6007,82.2525,82.5211,86555.0
2025-05-29 10:30:00,82.97,83.03,82.68,82.77,74128.0,82.5311,82.5907,82.2426,82.3321,74128.0
2025-05-29 11:00:00,82.77,83.0,82.64,82.98,62154.0,82.3321,82.5609,82.2028,82.541,62154.0
2025-05-29 11:30:00,82.98,83.0,82.72,82.78,184022.0,82.541,82.5609,82.2824,82.3421,184022.0
2025-05-29 12:00:00,82.76,83.14,82.66,83.12,74617.0,82.3222,82.7002,82.2227,82.6803,74617.0
2025-05-29 12:30:00,83.12,83.27,83.09,83.23,76683.0,82.6803,82.8295,82.6504,82.7897,76683.0
2025-05-29 13:00:00,83.23,83.36,83.23,83.31,78215.0,82.7897,82.919,82.7897,82.8693,78215.0
2025-05-29 13:30:00,83.31,83.5,83.26,83.47,72527.0,82.8693,83.0583,82.8195,83.0284,72527.0
2025-05-29 14:00:00,83.46,83.68,83.4,83.63,188732.0,83.0185,83.2373,82.9588,83.1876,188732.0
2025-05-29 14:30:00,83.63,83.78,83.61,83.69,115066.0,83.1876,83.3368,83.1677,83.2472,115066.0
2025-05-29 15:00:00,83.7,83.78,83.5,83.51,169032.0,83.2572,83.3368,83.0583,83.0682,169032.0
2025-05-29 15:30:00,83.51,83.67,83.47,83.62,440283.0,83.0682,83.2274,83.0284,83.1776,440283.0
2025-05-30 09:30:00,83.27,83.87,83.11,83.67,111276.0,82.8295,83.4263,82.6703,83.2274,111276.0
2025-05-30 10:00:00,83.72,84.09,83.69,83.93,128062.0,83.2771,83.6451,83.2472,83.486,128062.0
2025-05-30 10:30:00,83.97,84.09,83.86,83.89,121758.0,83.5258,83.6451,83.4163,83.4462,121758.0
2025-05-30 11:00:00,83.89,84.1,83.8,84.06,121334.0,83.4462,83.6551,83.3567,83.6153,121334.0
2025-05-30 11:30:00,84.06,84.09,83.9,83.97,142363.0,83.6153,83.6451,83.4561,83.5258,142363.0
2025-05-30 12:00:00,83.97,84.18,83.84,83.89,87050.0,83.5258,83.7347,83.3965,83.4462,87050.0
2025-05-30 12:30:00,83.91,84.15,83.8,84.05,82796.0,83.4661,83.7048,83.3567,83.6053,82796.0
2025-05-30 13:00:00,84.03,84.21,84.02,84.19,86972.0,83.5854,83.7645,83.5755,83.7446,86972.0
2025-05-30 13:30:00,84.23,84.27,84.12,84.16,108779.0,83.7844,83.8242,83.675,83.7148,108779.0
2025-05-30 14:00:00,84.18,84.42,84.18,84.37,110898.0,83.7347,83.9734,83.7347,83.9237,110898.0
2025-05-30 14:30:00,84.37,84.53,84.27,84.52,98302.0,83.9237,84.0828,83.8242,84.0729,98302.0
2025-05-30 15:00:00,84.51,84.86,84.49,84.8,263767.0,84.0629,84.4111,84.043,84.3514,263767.0
2025-05-30 15:30:00,84.79,84.92,84.45,84.61,834505.0,84.3414,84.4707,84.0032,84.1624,834505.0
2025-06-02 09:30:00,84.11,84.53,83.96,84.31,138329.0,83.665,84.0828,83.5158,83.864,138329.0
2025-06-02 10:00:00,84.29,84.74,84.2,84.6,127908.0,83.8441,84.2917,83.7545,84.1524,127908.0
2025-06-02 10:30:00,84.6,85.04,84.59,84.86,156662.0,84.1524,84.5901,84.1425,84.4111,156662.0
2025-06-02 11:00:00,84.88,85.0,84.74,84.84,113259.0,84.431,84.5503,84.2917,84.3912,113259.0
2025-06-02 11:30:00,84.85,85.1,84.83,85.04,183011.0,84.4011,84.6498,84.3812,84.5901,183011.0
2025-06-02 12:00:00,85.04,85.05,84.72,84.88,100285.0,84.5901,84.6001,84.2718,84.431,100285.0
2025-06-02 12:30:00,84.89,85.1,84.85,85.09,70584.0,84.4409,84.6498,84.4011,84.6398,70584.0
2025-06-02 13:00:00,85.08,85.28,85.01,85.02,73508.0,84.6299,84.8288,84.5603,84.5702,73508.0
2025-06-02 13:30:00,85.02,85.11,84.99,85.07,65031.0,84.5702,84.6597,84.5404,84.6199,65031.0
2025-06-02 14:00:00,85.08,85.34,85.03,85.23,68256.0,84.6299,84.8885,84.5802,84.7791,68256.0
2025-06-02 14:30:00,85.23,85.45,85.22,85.44,55185.0,84.7791,84.9979,84.7692,84.988,55185.0
2025-06-02 15:00:00,85.43,85.6,85.42,85.59,137930.0,84.978,85.1471,84.9681,85.1372,137930.0
2025-06-02 15:30:00,85.59,85.76,85.42,85.75,414686.0,85.1372,85.3063,84.9681,85.2963,414686.0
2025-06-03 09:30:00,85.51,85.89,84.35,84.4,140843.0,85.0576,85.4356,83.9038,83.9535,140843.0
2025-06-03 10:00:00,84.41,85.07,83.94,85.05,132104.0,83.9634,84.6199,83.4959,84.6001,132104.0
2025-06-03 10:30:00,85.05,85.1,84.68,84.92,120004.0,84.6001,84.6498,84.232,84.4707,120004.0
2025-06-03 11:00:00,84.95,85.12,84.74,85.04,84276.0,84.5006,84.6697,84.2917,84.5901,84276.0
2025-06-03 11:30:00,85.05,85.48,85.05,85.45,77947.0,84.6001,85.0278,84.6001,84.9979,77947.0
2025-06-03 12:00:00,85.45,85.53,85.29,85.5,81440.0,84.9979,85.0775,84.8388,85.0477,81440.0
2025-06-03 12:30:00,85.5,85.6,85.44,85.54,60346.0,85.0477,85.1471,84.988,85.0875,60346.0
2025-06-03 13:00:00,85.54,85.7,85.49,85.64,50112.0,85.0875,85.2466,85.0377,85.1869,50112.0
2025-06-03 13:30:00,85.63,85.68,85.36,85.4,61931.0,85.177,85.2267,84.9084,84.9482,61931.0
2025-06-03 14:00:00,85.39,85.51,85.33,85.48,76564.0,84.9383,85.0576,84.8786,85.0278,76564.0
2025-06-03 14:30:00,85.5,85.52,85.38,85.39,71525.0,85.0477,85.0676,84.9283,84.9383,71525.0
2025-06-03 15:00:00,85.4,85.6,85.4,85.47,110605.0,84.9482,85.1471,84.9482,85.0178,110605.0
2025-06-03 15:30:00,85.45,85.68,85.4,85.56,323338.0,84.9979,85.2267,84.9482,85.1074,323338.0
2025-06-04 09:30:00,85.55,85.55,84.92,85.25,99122.0,85.0974,85.0974,84.4707,84.799,99122.0
2025-06-04 10:00:00,85.2,85.5,85.14,85.48,110265.0,84.7493,85.0477,84.6896,85.0278,110265.0
2025-06-04 10:30:00,85.48,85.68,85.39,85.47,84616.0,85.0278,85.2267,84.9383,85.0178,84616.0
2025-06-04 11:00:00,85.49,85.49,85.18,85.2,110486.0,85.0377,85.0377,84.7294,84.7493,110486.0
2025-06-04 11:30:00,85.21,85.54,85.14,85.42,90794.0,84.7592,85.0875,84.6896,84.9681,90794.0
2025-06-04 12:00:00,85.42,85.47,85.27,85.35,184385.0,84.9681,85.0178,84.8189,84.8985,184385.0
2025-06-04 12:30:00,85.33,85.59,85.33,85.53,199829.0,84.8786,85.1372,84.8786,85.0775,199829.0
2025-06-04 13:00:00,85.53,85.57,85.35,85.42,234686.0,85.0775,85.1173,84.8985,84.9681,234686.0
2025-06-04 13:30:00,85.43,85.43,85.09,85.12,157108.0,84.978,84.978,84.6398,84.6697,157108.0
2025-06-04 14:00:00,85.13,85.22,85.12,85.12,107635.0,84.6796,84.7692,84.6697,84.6697,107635.0
2025-06-04 14:30:00,85.14,85.14,84.83,85.0,105644.0,84.6896,84.6896,84.3812,84.5503,105644.0
2025-06-04 15:00:00,85.0,85.26,84.97,85.22,197456.0,84.5503,84.8089,84.5205,84.7692,197456.0
2025-06-04 15:30:00,85.23,85.25,84.97,85.0,476636.0,84.7791,84.799,84.5205,84.5503,476636.0
2025-06-05 09:30:00,85.35,85.38,84.6,84.7,124132.0,84.8985,84.9283,84.1524,84.2519,124132.0
2025-06-05 10:00:00,84.7,84.99,84.57,84.6,91128.0,84.2519,84.5404,84.1226,84.1524,91128.0
2025-06-05 10:30:00,84.6,84.93,84.39,84.91,81897.0,84.1524,84.4807,83.9435,84.4608,81897.0
2025-06-05 11:00:00,84.92,85.01,84.7,84.98,89824.0,84.4707,84.5603,84.2519,84.5304,89824.0
2025-06-05 11:30:00,85.01,85.1,84.93,84.97,73472.0,84.5603,84.6498,84.4807,84.5205,73472.0
2025-06-05 12:00:00,84.98,85.19,84.91,84.92,58215.0,84.5304,84.7393,84.4608,84.4707,58215.0
2025-06-05 12:30:00,84.92,85.06,84.79,84.99,67374.0,84.4707,84.61,84.3414,84.5404,67374.0
2025-06-05 13:00:00,85.01,85.21,85.0,85.19,45544.0,84.5603,84.7592,84.5503,84.7393,45544.0
2025-06-05 13:30:00,85.2,85.41,85.2,85.28,66869.0,84.7493,84.9581,84.7493,84.8288,66869.0
2025-06-05 14:00:00,85.28,85.36,85.12,85.34,41760.0,84.8288,84.9084,84.6697,84.8885,41760.0
2025-06-05 14:30:00,85.34,85.42,85.28,85.31,63716.0,84.8885,84.9681,84.8288,84.8587,63716.0
2025-06-05 15:00:00,85.31,85.47,85.12,85.13,120973.0,84.8587,85.0178,84.6697,84.6796,120973.0
2025-06-05 15:30:00,85.17,85.47,85.16,85.42,471294.0,84.7194,85.0178,84.7095,84.9681,471294.0
2025-06-06 09:30:00,86.25,87.06,86.12,86.97,147657.0,85.7937,86.5994,85.6644,86.5099,147657.0
2025-06-06 10:00:00,86.96,86.96,86.5,86.79,106138.0,86.4999,86.4999,86.0424,86.3308,106138.0
2025-06-06 10:30:00,86.79,86.8,86.51,86.64,71608.0,86.3308,86.3408,86.0523,86.1816,71608.0
2025-06-06 11:00:00,86.64,86.65,86.43,86.64,82186.0,86.1816,86.1916,85.9728,86.1816,82186.0
2025-06-06 11:30:00,86.64,86.84,86.43,86.8,94616.0,86.1816,86.3806,85.9728,86.3408,94616.0
2025-06-06 12:00:00,86.81,86.97,86.81,86.91,82166.0,86.3507,86.5099,86.3507,86.4502,82166.0
2025-06-06 12:30:00,86.91,87.03,86.78,86.92,77248.0,86.4502,86.5696,86.3209,86.4602,77248.0
2025-06-06 13:00:00,86.92,87.01,86.81,87.0,70474.0,86.4602,86.5497,86.3507,86.5397,70474.0
2025-06-06 13:30:00,87.0,87.09,86.95,87.06,67801.0,86.5397,86.6293,86.49,86.5994,67801.0
2025-06-06 14:00:00,87.09,87.36,87.09,87.26,75311.0,86.6293,86.8978,86.6293,86.7984,75311.0
2025-06-06 14:30:00,87.27,87.37,87.26,87.33,92462.0,86.8083,86.9078,86.7984,86.868,92462.0
2025-06-06 15:00:00,87.33,87.42,87.25,87.36,157050.0,86.868,86.9575,86.7884,86.8978,157050.0
2025-06-06 15:30:00,87.35,87.46,87.18,87.34,479022.0,86.8879,86.9973,86.7188,86.8779,479022.0
2025-06-09 09:30:00,86.69,86.93,84.84,84.88,212950.0,86.2314,86.4701,84.3912,84.431,212950.0
2025-06-09 10:00:00,84.91,85.07,83.92,84.39,340920.0,84.4608,84.6199,83.476,83.9435,340920.0
2025-06-09 10:30:00,84.39,84.42,82.93,83.28,345909.0,83.9435,83.9734,82.4913,82.8394,345909.0
2025-06-09 11:00:00,83.3,83.75,82.84,83.5,392129.0,82.8593,83.3069,82.4017,83.0583,392129.0
2025-06-09 11:30:00,83.5,84.17,83.47,84.06,256946.0,83.0583,83.7247,83.0284,83.6153,256946.0
2025-06-09 12:00:00,84.04,84.63,83.93,84.55,238301.0,83.5954,84.1823,83.486,84.1027,238301.0
2025-06-09 12:30:00,84.52,84.98,84.51,84.84,459782.0,84.0729,84.5304,84.0629,84.3912,459782.0
2025-06-09 13:00:00,84.84,85.37,84.82,85.31,176543.0,84.3912,84.9184,84.3713,84.8587,176543.0
2025-06-09 13:30:00,85.31,85.56,85.18,85.45,183157.0,84.8587,85.1074,84.7294,84.9979,183157.0
2025-06-09 14:00:00,85.44,85.74,85.44,85.61,178054.0,84.988,85.2864,84.988,85.1571,178054.0
2025-06-09 14:30:00,85.59,85.59,85.33,85.37,198250.0,85.1372,85.1372,84.8786,84.9184,198250.0
2025-06-09 15:00:00,85.37,85.59,85.31,85.44,270481.0,84.9184,85.1372,84.8587,84.988,270481.0
2025-06-09 15:30:00,85.44,85.51,85.14,85.19,891692.0,84.988,85.0576,84.6896,84.7393,891692.0
2025-06-10 09:30:00,84.73,85.21,84.09,84.14,135662.0,84.2817,84.7592,83.6451,83.6949,135662.0
2025-06-10 10:00:00,84.14,84.62,83.88,84.45,163838.0,83.6949,84.1723,83.4362,84.0032,163838.0
2025-06-10 10:30:00,84.37,84.73,83.98,84.56,107872.0,83.9237,84.2817,83.5357,84.1126,107872.0
2025-06-10 11:00:00,84.54,84.76,84.39,84.66,157624.0,84.0928,84.3116,83.9435,84.2121,157624.0
2025-06-10 11:30:00,84.66,84.85,84.57,84.66,95773.0,84.2121,84.4011,84.1226,84.2121,95773.0
2025-06-10 12:00:00,84.66,84.84,84.61,84.63,98621.0,84.2121,84.3912,84.1624,84.1823,98621.0
2025-06-10 12:30:00,84.63,84.84,84.63,84.69,75288.0,84.1823,84.3912,84.1823,84.242,75288.0
2025-06-10 13:00:00,84.69,84.89,84.61,84.87,86157.0,84.242,84.4409,84.1624,84.421,86157.0
2025-06-10 13:30:00,84.87,84.93,84.7,84.72,68061.0,84.421,84.4807,84.2519,84.2718,68061.0
2025-06-10 14:00:00,84.72,84.72,84.39,84.43,111210.0,84.2718,84.2718,83.9435,83.9833,111210.0
2025-06-10 14:30:00,84.44,84.54,84.27,84.31,144751.0,83.9933,84.0928,83.8242,83.864,144751.0
2025-06-10 15:00:00,84.31,84.61,84.31,84.38,156345.0,83.864,84.1624,83.864,83.9336,156345.0
2025-06-10 15:30:00,84.38,84.39,83.99,84.38,447422.0,83.9336,83.9435,83.5457,83.9336,447422.0
2025-06-11 09:30:00,84.54,84.71,83.92,84.09,198738.0,84.0928,84.2619,83.476,83.6451,198738.0
2025-06-11 10:00:00,84.11,84.64,84.05,84.42,105208.0,83.665,84.1922,83.6053,83.9734,105208.0
2025-06-11 10:30:00,84.42,84.78,84.29,84.56,116284.0,83.9734,84.3315,83.8441,84.1126,116284.0
2025-06-11 11:00:00,84.56,84.7,84.46,84.58,140770.0,84.1126,84.2519,84.0132,84.1325,140770.0
2025-06-11 11:30:00,84.58,84.75,84.49,84.54,100781.0,84.1325,84.3016,84.043,84.0928,100781.0
2025-06-11 12:00:00,84.53,84.64,84.34,84.48,89381.0,84.0828,84.1922,83.8938,84.0331,89381.0
2025-06-11 12:30:00,84.49,84.7,84.41,84.66,93174.0,84.043,84.2519,83.9634,84.2121,93174.0
2025-06-11 13:00:00,84.66,84.85,84.62,84.83,78589.0,84.2121,84.4011,84.1723,84.3812,78589.0
2025-06-11 13:30:00,84.83,84.85,84.64,84.71,96137.0,84.3812,84.4011,84.1922,84.2619,96137.0
2025-06-11 14:00:00,84.71,84.72,84.28,84.44,110508.0,84.2619,84.2718,83.8341,83.9933,110508.0
2025-06-11 14:30:00,84.44,84.6,84.36,84.38,97905.0,83.9933,84.1524,83.9137,83.9336,97905.0
2025-06-11 15:00:00,84.4,84.47,84.28,84.28,127915.0,83.9535,84.0231,83.8341,83.8341,127915.0
2025-06-11 15:30:00,84.28,84.42,83.96,84.4,503710.0,83.8341,83.9734,83.5158,83.9535,503710.0
2025-06-12 09:30:00,83.73,84.44,83.72,84.4,136220.0,83.287,83.9933,83.2771,83.9535,136220.0
2025-06-12 10:00:00,84.36,84.88,84.18,84.8,134333.0,83.9137,84.431,83.7347,84.3514,134333.0
2025-06-12 10:30:00,84.78,85.2,84.75,84.96,105308.0,84.3315,84.7493,84.3016,84.5105,105308.0
2025-06-12 11:00:00,84.95,85.17,84.86,85.03,112402.0,84.5006,84.7194,84.4111,84.5802,112402.0
2025-06-12 11:30:00,85.02,85.1,84.91,84.92,98694.0,84.5702,84.6498,84.4608,84.4707,98694.0
2025-06-12 12:00:00,84.94,85.03,84.77,84.92,57489.0,84.4906,84.5802,84.3215,84.4707,57489.0
2025-06-12 12:30:00,84.89,85.07,84.8,84.99,78285.0,84.4409,84.6199,84.3514,84.5404,78285.0
2025-06-12 13:00:00,84.98,85.14,84.97,85.07,74066.0,84.5304,84.6896,84.5205,84.6199,74066.0
2025-06-12 13:30:00,85.07,85.32,85.07,85.31,74831.0,84.6199,84.8686,84.6199,84.8587,74831.0
2025-06-12 14:00:00,85.31,85.43,85.24,85.36,129490.0,84.8587,84.978,84.789,84.9084,129490.0
2025-06-12 14:30:00,85.34,85.54,85.31,85.46,82417.0,84.8885,85.0875,84.8587,85.0079,82417.0
2025-06-12 15:00:00,85.45,85.57,85.42,85.53,108543.0,84.9979,85.1173,84.9681,85.0775,108543.0
2025-06-12 15:30:00,85.53,85.88,85.35,85.79,550011.0,85.0775,85.4257,84.8985,85.3361,550011.0
2025-06-13 09:30:00,85.0,85.44,84.77,84.77,230579.0,85.0,85.44,84.77,84.77,230579.0
2025-06-13 10:00:00,84.8,85.63,84.8,85.59,121665.0,84.8,85.63,84.8,85.59,121665.0
2025-06-13 10:30:00,85.62,85.73,85.3,85.64,109839.0,85.62,85.73,85.3,85.64,109839.0
2025-06-13 11:00:00,85.63,85.73,85.55,85.67,136132.0,85.63,85.73,85.55,85.67,136132.0
2025-06-13 11:30:00,85.67,85.83,85.53,85.54,151201.0,85.67,85.83,85.53,85.54,151201.0
2025-06-13 12:00:00,85.55,85.63,85.3,85.34,78265.0,85.55,85.63,85.3,85.34,78265.0
2025-06-13 12:30:00,85.34,85.48,85.22,85.31,66922.0,85.34,85.48,85.22,85.31,66922.0
2025-06-13 13:00:00,85.31,85.34,84.87,84.87,62614.0,85.31,85.34,84.87,84.87,62614.0
2025-06-13 13:30:00,84.88,84.9,84.65,84.66,68789.0,84.88,84.9,84.65,84.66,68789.0
2025-06-13 14:00:00,84.67,84.82,84.51,84.56,121834.0,84.67,84.82,84.51,84.56,121834.0
2025-06-13 14:30:00,84.55,84.64,84.37,84.58,90501.0,84.55,84.64,84.37,84.58,90501.0
2025-06-13 15:00:00,84.58,84.62,84.44,84.54,126762.0,84.58,84.62,84.44,84.54,126762.0
2025-06-13 15:30:00,84.55,84.64,84.43,84.6,434658.0,84.55,84.64,84.43,84.6,434658.0
2025-06-16 09:30:00,85.32,85.44,84.68,85.17,121811.0,85.32,85.44,84.68,85.17,121811.0
2025-06-16 10:00:00,85.12,85.48,85.1,85.42,128344.0,85.12,85.48,85.1,85.42,128344.0
2025-06-16 10:30:00,85.44,85.59,85.28,85.57,87538.0,85.44,85.59,85.28,85.57,87538.0
2025-06-16 11:00:00,85.59,85.61,85.31,85.55,74193.0,85.59,85.61,85.31,85.55,74193.0
2025-06-16 11:30:00,85.55,85.87,85.52,85.73,84806.0,85.55,85.87,85.52,85.73,84806.0
2025-06-16 12:00:00,85.75,85.87,85.57,85.72,65738.0,85.75,85.87,85.57,85.72,65738.0
2025-06-16 12:30:00,85.73,85.81,85.66,85.69,56881.0,85.73,85.81,85.66,85.69,56881.0
2025-06-16 13:00:00,85.69,85.75,85.54,85.71,53942.0,85.69,85.75,85.54,85.71,53942.0
2025-06-16 13:30:00,85.73,85.87,85.55,85.58,67731.0,85.73,85.87,85.55,85.58,67731.0
2025-06-16 14:00:00,85.58,85.84,85.56,85.78,56519.0,85.58,85.84,85.56,85.78,56519.0
2025-06-16 14:30:00,85.78,85.88,85.7,85.77,61153.0,85.78,85.88,85.7,85.77,61153.0
2025-06-16 15:00:00,85.76,85.78,85.57,85.58,100783.0,85.76,85.78,85.57,85.58,100783.0
2025-06-16 15:30:00,85.59,85.79,85.38,85.45,492572.0,85.59,85.79,85.38,85.45,492572.0
2025-06-17 09:30:00,85.11,85.78,84.46,84.77,120136.0,85.11,85.78,84.46,84.77,120136.0
2025-06-17 10:00:00,84.77,85.0,84.54,84.66,126190.0,84.77,85.0,84.54,84.66,126190.0
2025-06-17 10:30:00,84.66,84.77,84.27,84.4,92048.0,84.66,84.77,84.27,84.4,92048.0
2025-06-17 11:00:00,84.41,84.48,84.05,84.05,117320.0,84.41,84.48,84.05,84.05,117320.0
2025-06-17 11:30:00,84.05,84.21,83.93,84.01,83733.0,84.05,84.21,83.93,84.01,83733.0
2025-06-17 12:00:00,84.0,84.1,83.87,84.02,77774.0,84.0,84.1,83.87,84.02,77774.0
2025-06-17 12:30:00,84.02,84.23,83.98,84.16,72746.0,84.02,84.23,83.98,84.16,72746.0
2025-06-17 13:00:00,84.16,84.36,83.88,83.91,122756.0,84.16,84.36,83.88,83.91,122756.0
2025-06-17 13:30:00,83.9,84.05,83.77,83.84,87640.0,83.9,84.05,83.77,83.84,87640.0
2025-06-17 14:00:00,83.84,83.93,83.67,83.92,99154.0,83.84,83.93,83.67,83.92,99154.0
2025-06-17 14:30:00,83.94,84.06,83.79,84.06,143442.0,83.94,84.06,83.79,84.06,143442.0
2025-06-17 15:00:00,84.06,84.22,84.05,84.11,140888.0,84.06,84.22,84.05,84.11,140888.0
2025-06-17 15:30:00,84.11,84.26,83.94,84.22,413953.0,84.11,84.26,83.94,84.22,413953.0
2025-06-18 09:30:00,84.19,84.7,84.01,84.58,89210.0,84.19,84.7,84.01,84.58,89210.0
2025-06-18 10:00:00,84.56,84.89,84.52,84.83,112443.0,84.56,84.89,84.52,84.83,112443.0
2025-06-18 10:30:00,84.85,84.95,84.66,84.69,97746.0,84.85,84.95,84.66,84.69,97746.0
2025-06-18 11:00:00,84.69,84.74,84.54,84.6,87895.0,84.69,84.74,84.54,84.6,87895.0
2025-06-18 11:30:00,84.6,84.68,84.46,84.61,88168.0,84.6,84.68,84.46,84.61,88168.0
2025-06-18 12:00:00,84.6,84.94,84.58,84.78,62900.0,84.6,84.94,84.58,84.78,62900.0
2025-06-18 12:30:00,84.78,84.92,84.7,84.84,107334.0,84.78,84.92,84.7,84.84,107334.0
2025-06-18 13:00:00,84.8,84.94,84.75,84.88,69650.0,84.8,84.94,84.75,84.88,69650.0
2025-06-18 13:30:00,84.86,84.93,84.74,84.88,59486.0,84.86,84.93,84.74,84.88,59486.0
2025-06-18 14:00:00,84.9,85.06,84.62,84.75,113424.0,84.9,85.06,84.62,84.75,113424.0
2025-06-18 14:30:00,84.73,85.03,84.67,84.74,94106.0,84.73,85.03,84.67,84.74,94106.0
2025-06-18 15:00:00,84.73,84.73,84.24,84.26,151305.0,84.73,84.73,84.24,84.26,151305.0
2025-06-18 15:30:00,84.24,84.52,84.23,84.27,652794.0,84.24,84.52,84.23,84.27,652794.0
2025-06-20 09:30:00,84.62,85.39,84.43,85.01,599261.0,84.62,85.39,84.43,85.01,599261.0
2025-06-20 10:00:00,85.05,85.17,84.85,85.04,182020.0,85.05,85.17,84.85,85.04,182020.0
2025-06-20 10:30:00,85.05,85.29,84.88,85.26,147109.0,85.05,85.29,84.88,85.26,147109.0
2025-06-20 11:00:00,85.26,85.49,85.26,85.42,133470.0,85.26,85.49,85.26,85.42,133470.0
2025-06-20 11:30:00,85.42,85.51,85.21,85.33,129854.0,85.42,85.51,85.21,85.33,129854.0
2025-06-20 12:00:00,85.33,85.42,85.15,85.35,97164.0,85.33,85.42,85.15,85.35,97164.0
2025-06-20 12:30:00,85.34,85.46,85.27,85.31,105722.0,85.34,85.46,85.27,85.31,105722.0
2025-06-20 13:00:00,85.32,85.44,84.94,84.97,93154.0,85.32,85.44,84.94,84.97,93154.0
2025-06-20 13:30:00,84.97,85.02,84.48,84.7,138237.0,84.97,85.02,84.48,84.7,138237.0
2025-06-20 14:00:00,84.69,84.9,84.62,84.83,126147.0,84.69,84.9,84.62,84.83,126147.0
2025-06-20 14:30:00,84.83,84.98,84.7,84.97,128715.0,84.83,84.98,84.7,84.97,128715.0
2025-06-20 15:00:00,84.98,85.07,84.82,84.83,151723.0,84.98,85.07,84.82,84.83,151723.0
2025-06-20 15:30:00,84.84,85.3,84.8,85.14,549818.0,84.84,85.3,84.8,85.14,549818.0